Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-29 00:00:00.000 303 33837.50 357.52 17144.25 37933.92 2020-10-29 00:00:01.000 303 33837.50 357.52 17144.24 88888.00 2020-10-29 00:00:02.000 303 33837.47 357.56 17144.28 88888.00 2020-10-29 00:00:03.000 303 33837.46 357.58 17144.28 88888.00 2020-10-29 00:00:04.000 303 33837.47 357.63 17144.26 88888.00 2020-10-29 00:00:05.000 303 33837.48 357.59 17144.24 37933.87 2020-10-29 00:00:06.000 303 33837.46 357.56 17144.26 88888.00 2020-10-29 00:00:07.000 303 33837.47 357.53 17144.27 88888.00 2020-10-29 00:00:08.000 303 33837.47 357.53 17144.29 88888.00 2020-10-29 00:00:09.000 303 33837.45 357.55 17144.29 88888.00 2020-10-29 00:00:10.000 303 33837.45 357.55 17144.23 37933.87 2020-10-29 00:00:11.000 303 33837.44 357.52 17144.22 88888.00 2020-10-29 00:00:12.000 303 33837.42 357.53 17144.26 88888.00 2020-10-29 00:00:13.000 303 33837.42 357.55 17144.27 88888.00 2020-10-29 00:00:14.000 303 33837.47 357.56 17144.32 88888.00 2020-10-29 00:00:15.000 303 33837.44 357.59 17144.31 37933.87 2020-10-29 00:00:16.000 303 33837.43 357.53 17144.33 88888.00 2020-10-29 00:00:17.000 303 33837.42 357.51 17144.31 88888.00 2020-10-29 00:00:18.000 303 33837.42 357.52 17144.33 88888.00 2020-10-29 00:00:19.000 303 33837.45 357.57 17144.32 88888.00 2020-10-29 00:00:20.000 303 33837.46 357.56 17144.29 37933.88 2020-10-29 00:00:21.000 303 33837.40 357.52 17144.30 88888.00 2020-10-29 00:00:22.000 303 33837.43 357.53 17144.29 88888.00 2020-10-29 00:00:23.000 303 33837.44 357.54 17144.27 88888.00 2020-10-29 00:00:24.000 303 33837.43 357.56 17144.24 88888.00 2020-10-29 00:00:25.000 303 33837.40 357.55 17144.22 37933.88 2020-10-29 00:00:26.000 303 33837.42 357.55 17144.23 88888.00 2020-10-29 00:00:27.000 303 33837.44 357.59 17144.23 88888.00 2020-10-29 00:00:28.000 303 33837.37 357.58 17144.19 88888.00 2020-10-29 00:00:29.000 303 33837.39 357.57 17144.16 88888.00 2020-10-29 00:00:30.000 303 33837.40 357.59 17144.22 37933.90 2020-10-29 00:00:31.000 303 33837.40 357.59 17144.21 88888.00 2020-10-29 00:00:32.000 303 33837.39 357.62 17144.18 88888.00 2020-10-29 00:00:33.000 303 33837.39 357.61 17144.18 88888.00 2020-10-29 00:00:34.000 303 33837.36 357.59 17144.21 88888.00 2020-10-29 00:00:35.000 303 33837.33 357.58 17144.18 37933.81 2020-10-29 00:00:36.000 303 33837.36 357.59 17144.17 88888.00 2020-10-29 00:00:37.000 303 33837.32 357.58 17144.14 88888.00 2020-10-29 00:00:38.000 303 33837.34 357.59 17144.14 88888.00 2020-10-29 00:00:39.000 303 33837.37 357.62 17144.19 88888.00 2020-10-29 00:00:40.000 303 33837.41 357.61 17144.22 37933.79 2020-10-29 00:00:41.000 303 33837.35 357.58 17144.20 88888.00 2020-10-29 00:00:42.000 303 33837.37 357.57 17144.19 88888.00 2020-10-29 00:00:43.000 303 33837.37 357.58 17144.23 88888.00 2020-10-29 00:00:44.000 303 33837.33 357.55 17144.22 88888.00 2020-10-29 00:00:45.000 303 33837.32 357.57 17144.21 37933.67 2020-10-29 00:00:46.000 303 33837.31 357.58 17144.18 88888.00 2020-10-29 00:00:47.000 303 33837.34 357.56 17144.21 88888.00 2020-10-29 00:00:48.000 303 33837.33 357.54 17144.22 88888.00 2020-10-29 00:00:49.000 303 33837.29 357.56 17144.25 88888.00 2020-10-29 00:00:50.000 303 33837.27 357.53 17144.28 37933.75 2020-10-29 00:00:51.000 303 33837.24 357.51 17144.30 88888.00 2020-10-29 00:00:52.000 303 33837.23 357.52 17144.31 88888.00 2020-10-29 00:00:53.000 303 33837.25 357.54 17144.30 88888.00 2020-10-29 00:00:54.000 303 33837.28 357.53 17144.27 88888.00 2020-10-29 00:00:55.000 303 33837.24 357.54 17144.26 37933.76 2020-10-29 00:00:56.000 303 33837.19 357.56 17144.27 88888.00 2020-10-29 00:00:57.000 303 33837.19 357.55 17144.26 88888.00 2020-10-29 00:00:58.000 303 33837.17 357.55 17144.28 88888.00 2020-10-29 00:00:59.000 303 33837.20 357.52 17144.28 88888.00 2020-10-29 00:01:00.000 303 33837.21 357.52 17144.28 37933.66 2020-10-29 00:01:01.000 303 33837.20 357.54 17144.29 88888.00 2020-10-29 00:01:02.000 303 33837.20 357.52 17144.27 88888.00 2020-10-29 00:01:03.000 303 33837.19 357.48 17144.27 88888.00 2020-10-29 00:01:04.000 303 33837.18 357.49 17144.27 88888.00 2020-10-29 00:01:05.000 303 33837.19 357.46 17144.29 37933.67 2020-10-29 00:01:06.000 303 33837.20 357.46 17144.29 88888.00 2020-10-29 00:01:07.000 303 33837.16 357.41 17144.24 88888.00 2020-10-29 00:01:08.000 303 33837.17 357.39 17144.25 88888.00 2020-10-29 00:01:09.000 303 33837.17 357.40 17144.28 88888.00 2020-10-29 00:01:10.000 303 33837.13 357.47 17144.34 37933.70 2020-10-29 00:01:11.000 303 33837.16 357.48 17144.29 88888.00 2020-10-29 00:01:12.000 303 33837.22 357.47 17144.32 88888.00 2020-10-29 00:01:13.000 303 33837.20 357.47 17144.32 88888.00 2020-10-29 00:01:14.000 303 33837.21 357.51 17144.33 88888.00 2020-10-29 00:01:15.000 303 33837.18 357.54 17144.30 37933.68 2020-10-29 00:01:16.000 303 33837.17 357.51 17144.28 88888.00 2020-10-29 00:01:17.000 303 33837.15 357.48 17144.24 88888.00 2020-10-29 00:01:18.000 303 33837.15 357.45 17144.28 88888.00 2020-10-29 00:01:19.000 303 33837.14 357.46 17144.28 88888.00 2020-10-29 00:01:20.000 303 33837.16 357.48 17144.27 37933.62 2020-10-29 00:01:21.000 303 33837.16 357.48 17144.26 88888.00 2020-10-29 00:01:22.000 303 33837.16 357.50 17144.25 88888.00 2020-10-29 00:01:23.000 303 33837.16 357.47 17144.20 88888.00 2020-10-29 00:01:24.000 303 33837.17 357.42 17144.22 88888.00 2020-10-29 00:01:25.000 303 33837.17 357.39 17144.25 37933.67 2020-10-29 00:01:26.000 303 33837.16 357.40 17144.24 88888.00 2020-10-29 00:01:27.000 303 33837.17 357.42 17144.28 88888.00 2020-10-29 00:01:28.000 303 33837.16 357.43 17144.30 88888.00 2020-10-29 00:01:29.000 303 33837.11 357.43 17144.32 88888.00 2020-10-29 00:01:30.000 303 33837.13 357.41 17144.33 37933.63 2020-10-29 00:01:31.000 303 33837.10 357.44 17144.29 88888.00 2020-10-29 00:01:32.000 303 33837.10 357.44 17144.32 88888.00 2020-10-29 00:01:33.000 303 33837.10 357.41 17144.29 88888.00 2020-10-29 00:01:34.000 303 33837.10 357.38 17144.24 88888.00 2020-10-29 00:01:35.000 303 33837.12 357.36 17144.26 37933.64 2020-10-29 00:01:36.000 303 33837.08 357.38 17144.27 88888.00 2020-10-29 00:01:37.000 303 33837.09 357.36 17144.28 88888.00 2020-10-29 00:01:38.000 303 33837.12 357.35 17144.30 88888.00 2020-10-29 00:01:39.000 303 33837.10 357.35 17144.28 88888.00 2020-10-29 00:01:40.000 303 33837.11 357.37 17144.28 37933.65 2020-10-29 00:01:41.000 303 33837.10 357.35 17144.24 88888.00 2020-10-29 00:01:42.000 303 33837.14 357.35 17144.22 88888.00 2020-10-29 00:01:43.000 303 33837.12 357.33 17144.24 88888.00 2020-10-29 00:01:44.000 303 33837.11 357.36 17144.23 88888.00 2020-10-29 00:01:45.000 303 33837.13 357.37 17144.27 37933.65 2020-10-29 00:01:46.000 303 33837.13 357.35 17144.23 88888.00 2020-10-29 00:01:47.000 303 33837.13 357.35 17144.23 88888.00 2020-10-29 00:01:48.000 303 33837.11 357.37 17144.21 88888.00 2020-10-29 00:01:49.000 303 33837.10 357.39 17144.23 88888.00 2020-10-29 00:01:50.000 303 33837.12 357.41 17144.24 37933.59 2020-10-29 00:01:51.000 303 33837.13 357.41 17144.27 88888.00 2020-10-29 00:01:52.000 303 33837.12 357.40 17144.26 88888.00 2020-10-29 00:01:53.000 303 33837.10 357.39 17144.26 88888.00 2020-10-29 00:01:54.000 303 33837.14 357.37 17144.28 88888.00 2020-10-29 00:01:55.000 303 33837.15 357.44 17144.29 37933.61 2020-10-29 00:01:56.000 303 33837.12 357.45 17144.30 88888.00 2020-10-29 00:01:57.000 303 33837.11 357.41 17144.30 88888.00 2020-10-29 00:01:58.000 303 33837.11 357.43 17144.26 88888.00 2020-10-29 00:01:59.000 303 33837.11 357.41 17144.29 88888.00 2020-10-29 00:02:00.000 303 33837.16 357.42 17144.32 37933.57 2020-10-29 00:02:01.000 303 33837.09 357.35 17144.32 88888.00 2020-10-29 00:02:02.000 303 33837.08 357.35 17144.27 88888.00 2020-10-29 00:02:03.000 303 33837.09 357.36 17144.27 88888.00 2020-10-29 00:02:04.000 303 33837.12 357.36 17144.28 88888.00 2020-10-29 00:02:05.000 303 33837.08 357.35 17144.28 37933.59 2020-10-29 00:02:06.000 303 33837.06 357.34 17144.22 88888.00 2020-10-29 00:02:07.000 303 33837.02 357.38 17144.22 88888.00 2020-10-29 00:02:08.000 303 33837.03 357.39 17144.24 88888.00 2020-10-29 00:02:09.000 303 33837.02 357.39 17144.25 88888.00 2020-10-29 00:02:10.000 303 33837.05 357.35 17144.25 37933.57 2020-10-29 00:02:11.000 303 33837.06 357.38 17144.26 88888.00 2020-10-29 00:02:12.000 303 33837.06 357.37 17144.26 88888.00 2020-10-29 00:02:13.000 303 33837.03 357.34 17144.26 88888.00 2020-10-29 00:02:14.000 303 33837.03 357.32 17144.24 88888.00 2020-10-29 00:02:15.000 303 33837.01 357.35 17144.21 37933.52 2020-10-29 00:02:16.000 303 33836.99 357.36 17144.19 88888.00 2020-10-29 00:02:17.000 303 33836.96 357.32 17144.20 88888.00 2020-10-29 00:02:18.000 303 33836.96 357.25 17144.22 88888.00 2020-10-29 00:02:19.000 303 33836.96 357.21 17144.26 88888.00 2020-10-29 00:02:20.000 303 33836.98 357.20 17144.27 37933.52 2020-10-29 00:02:21.000 303 33836.97 357.25 17144.27 88888.00 2020-10-29 00:02:22.000 303 33836.98 357.28 17144.26 88888.00 2020-10-29 00:02:23.000 303 33836.96 357.26 17144.22 88888.00 2020-10-29 00:02:24.000 303 33836.98 357.27 17144.18 88888.00 2020-10-29 00:02:25.000 303 33836.98 357.28 17144.20 37933.52 2020-10-29 00:02:26.000 303 33836.98 357.28 17144.23 88888.00 2020-10-29 00:02:27.000 303 33836.98 357.25 17144.20 88888.00 2020-10-29 00:02:28.000 303 33837.01 357.25 17144.20 88888.00 2020-10-29 00:02:29.000 303 33837.00 357.26 17144.18 88888.00 2020-10-29 00:02:30.000 303 33836.97 357.25 17144.19 37933.37 2020-10-29 00:02:31.000 303 33836.99 357.25 17144.23 88888.00 2020-10-29 00:02:32.000 303 33837.00 357.25 17144.23 88888.00 2020-10-29 00:02:33.000 303 33836.99 357.26 17144.23 88888.00 2020-10-29 00:02:34.000 303 33836.99 357.27 17144.24 88888.00 2020-10-29 00:02:35.000 303 33836.98 357.23 17144.23 37933.50 2020-10-29 00:02:36.000 303 33836.96 357.24 17144.24 88888.00 2020-10-29 00:02:37.000 303 33836.96 357.22 17144.23 88888.00 2020-10-29 00:02:38.000 303 33836.98 357.21 17144.22 88888.00 2020-10-29 00:02:39.000 303 33837.00 357.21 17144.21 88888.00 2020-10-29 00:02:40.000 303 33836.97 357.21 17144.24 37933.40 2020-10-29 00:02:41.000 303 33836.94 357.26 17144.21 88888.00 2020-10-29 00:02:42.000 303 33836.95 357.23 17144.19 88888.00 2020-10-29 00:02:43.000 303 33836.94 357.21 17144.16 88888.00 2020-10-29 00:02:44.000 303 33836.96 357.16 17144.18 88888.00 2020-10-29 00:02:45.000 303 33836.98 357.13 17144.16 37933.55 2020-10-29 00:02:46.000 303 33837.03 357.16 17144.18 88888.00 2020-10-29 00:02:47.000 303 33836.99 357.19 17144.20 88888.00 2020-10-29 00:02:48.000 303 33836.95 357.14 17144.20 88888.00 2020-10-29 00:02:49.000 303 33836.93 357.17 17144.20 88888.00 2020-10-29 00:02:50.000 303 33836.91 357.14 17144.22 37933.38 2020-10-29 00:02:51.000 303 33836.92 357.13 17144.25 88888.00 2020-10-29 00:02:52.000 303 33836.91 357.13 17144.25 88888.00 2020-10-29 00:02:53.000 303 33836.90 357.14 17144.23 88888.00 2020-10-29 00:02:54.000 303 33836.91 357.13 17144.22 88888.00 2020-10-29 00:02:55.000 303 33836.91 357.13 17144.24 37933.40 2020-10-29 00:02:56.000 303 33836.87 357.11 17144.18 88888.00 2020-10-29 00:02:57.000 303 33836.85 357.10 17144.16 88888.00 2020-10-29 00:02:58.000 303 33836.84 357.11 17144.20 88888.00 2020-10-29 00:02:59.000 303 33836.83 357.08 17144.16 88888.00 2020-10-29 00:03:00.000 303 33836.86 357.06 17144.18 37933.37 2020-10-29 00:03:01.000 303 33836.87 357.02 17144.16 88888.00 2020-10-29 00:03:02.000 303 33836.88 356.99 17144.17 88888.00 2020-10-29 00:03:03.000 303 33836.85 357.02 17144.19 88888.00 2020-10-29 00:03:04.000 303 33836.86 357.00 17144.19 88888.00 2020-10-29 00:03:05.000 303 33836.86 357.02 17144.17 37933.28 2020-10-29 00:03:06.000 303 33836.81 357.03 17144.21 88888.00 2020-10-29 00:03:07.000 303 33836.78 356.95 17144.18 88888.00 2020-10-29 00:03:08.000 303 33836.77 356.93 17144.15 88888.00 2020-10-29 00:03:09.000 303 33836.76 356.93 17144.14 88888.00 2020-10-29 00:03:10.000 303 33836.76 356.92 17144.17 37933.37 2020-10-29 00:03:11.000 303 33836.76 356.92 17144.20 88888.00 2020-10-29 00:03:12.000 303 33836.77 356.92 17144.19 88888.00 2020-10-29 00:03:13.000 303 33836.77 356.93 17144.18 88888.00 2020-10-29 00:03:14.000 303 33836.78 356.92 17144.21 88888.00 2020-10-29 00:03:15.000 303 33836.76 356.91 17144.23 37933.27 2020-10-29 00:03:16.000 303 33836.75 356.93 17144.22 88888.00 2020-10-29 00:03:17.000 303 33836.77 356.94 17144.25 88888.00 2020-10-29 00:03:18.000 303 33836.74 356.97 17144.23 88888.00 2020-10-29 00:03:19.000 303 33836.72 356.95 17144.25 88888.00 2020-10-29 00:03:20.000 303 33836.67 356.94 17144.28 37933.32 2020-10-29 00:03:21.000 303 33836.68 356.90 17144.30 88888.00 2020-10-29 00:03:22.000 303 33836.72 356.90 17144.27 88888.00 2020-10-29 00:03:23.000 303 33836.73 356.93 17144.27 88888.00 2020-10-29 00:03:24.000 303 33836.71 356.91 17144.28 88888.00 2020-10-29 00:03:25.000 303 33836.71 356.90 17144.26 37933.35 2020-10-29 00:03:26.000 303 33836.69 356.87 17144.23 88888.00 2020-10-29 00:03:27.000 303 33836.71 356.85 17144.26 88888.00 2020-10-29 00:03:28.000 303 33836.74 356.87 17144.29 88888.00 2020-10-29 00:03:29.000 303 33836.76 356.90 17144.25 88888.00 2020-10-29 00:03:30.000 303 33836.76 356.92 17144.25 37933.35 2020-10-29 00:03:31.000 303 33836.73 356.86 17144.25 88888.00 2020-10-29 00:03:32.000 303 33836.74 356.84 17144.19 88888.00 2020-10-29 00:03:33.000 303 33836.74 356.81 17144.26 88888.00 2020-10-29 00:03:34.000 303 33836.75 356.85 17144.25 88888.00 2020-10-29 00:03:35.000 303 33836.76 356.83 17144.24 37933.39 2020-10-29 00:03:36.000 303 33836.75 356.84 17144.28 88888.00 2020-10-29 00:03:37.000 303 33836.75 356.85 17144.28 88888.00 2020-10-29 00:03:38.000 303 33836.76 356.86 17144.29 88888.00 2020-10-29 00:03:39.000 303 33836.76 356.83 17144.30 88888.00 2020-10-29 00:03:40.000 303 33836.72 356.85 17144.34 37933.35 2020-10-29 00:03:41.000 303 33836.71 356.83 17144.31 88888.00 2020-10-29 00:03:42.000 303 33836.76 356.82 17144.30 88888.00 2020-10-29 00:03:43.000 303 33836.82 356.88 17144.30 88888.00 2020-10-29 00:03:44.000 303 33836.82 356.89 17144.31 88888.00 2020-10-29 00:03:45.000 303 33836.79 356.86 17144.33 37933.24 2020-10-29 00:03:46.000 303 33836.79 356.84 17144.36 88888.00 2020-10-29 00:03:47.000 303 33836.76 356.82 17144.33 88888.00 2020-10-29 00:03:48.000 303 33836.76 356.82 17144.37 88888.00 2020-10-29 00:03:49.000 303 33836.74 356.79 17144.33 88888.00 2020-10-29 00:03:50.000 303 33836.74 356.77 17144.34 37933.27 2020-10-29 00:03:51.000 303 33836.72 356.82 17144.32 88888.00 2020-10-29 00:03:52.000 303 33836.72 356.83 17144.27 88888.00 2020-10-29 00:03:53.000 303 33836.68 356.82 17144.26 88888.00 2020-10-29 00:03:54.000 303 33836.71 356.81 17144.27 88888.00 2020-10-29 00:03:55.000 303 33836.75 356.84 17144.28 37933.20 2020-10-29 00:03:56.000 303 33836.73 356.88 17144.25 88888.00 2020-10-29 00:03:57.000 303 33836.68 356.84 17144.26 88888.00 2020-10-29 00:03:58.000 303 33836.69 356.82 17144.28 88888.00 2020-10-29 00:03:59.000 303 33836.69 356.81 17144.29 88888.00 2020-10-29 00:04:00.000 303 33836.66 356.82 17144.34 37933.17 2020-10-29 00:04:01.000 303 33836.64 356.82 17144.34 88888.00 2020-10-29 00:04:02.000 303 33836.65 356.81 17144.29 88888.00 2020-10-29 00:04:03.000 303 33836.67 356.77 17144.31 88888.00 2020-10-29 00:04:04.000 303 33836.65 356.79 17144.29 88888.00 2020-10-29 00:04:05.000 303 33836.65 356.78 17144.32 37933.20 2020-10-29 00:04:06.000 303 33836.67 356.75 17144.26 88888.00 2020-10-29 00:04:07.000 303 33836.68 356.74 17144.27 88888.00 2020-10-29 00:04:08.000 303 33836.70 356.78 17144.30 88888.00 2020-10-29 00:04:09.000 303 33836.70 356.78 17144.29 88888.00 2020-10-29 00:04:10.000 303 33836.68 356.78 17144.28 37933.22 2020-10-29 00:04:11.000 303 33836.66 356.76 17144.30 88888.00 2020-10-29 00:04:12.000 303 33836.65 356.75 17144.27 88888.00 2020-10-29 00:04:13.000 303 33836.63 356.76 17144.26 88888.00 2020-10-29 00:04:14.000 303 33836.64 356.75 17144.28 88888.00 2020-10-29 00:04:15.000 303 33836.66 356.74 17144.27 37933.26 2020-10-29 00:04:16.000 303 33836.65 356.72 17144.28 88888.00 2020-10-29 00:04:17.000 303 33836.65 356.69 17144.27 88888.00 2020-10-29 00:04:18.000 303 33836.67 356.67 17144.28 88888.00 2020-10-29 00:04:19.000 303 33836.65 356.67 17144.27 88888.00 2020-10-29 00:04:20.000 303 33836.65 356.67 17144.26 37933.17 2020-10-29 00:04:21.000 303 33836.68 356.68 17144.22 88888.00 2020-10-29 00:04:22.000 303 33836.70 356.70 17144.23 88888.00 2020-10-29 00:04:23.000 303 33836.72 356.69 17144.29 88888.00 2020-10-29 00:04:24.000 303 33836.70 356.71 17144.32 88888.00 2020-10-29 00:04:25.000 303 33836.70 356.70 17144.29 37933.25 2020-10-29 00:04:26.000 303 33836.74 356.70 17144.27 88888.00 2020-10-29 00:04:27.000 303 33836.72 356.70 17144.27 88888.00 2020-10-29 00:04:28.000 303 33836.70 356.70 17144.27 88888.00 2020-10-29 00:04:29.000 303 33836.69 356.75 17144.32 88888.00 2020-10-29 00:04:30.000 303 33836.71 356.74 17144.29 37933.17 2020-10-29 00:04:31.000 303 33836.71 356.69 17144.26 88888.00 2020-10-29 00:04:32.000 303 33836.73 356.70 17144.27 88888.00 2020-10-29 00:04:33.000 303 33836.70 356.67 17144.24 88888.00 2020-10-29 00:04:34.000 303 33836.70 356.66 17144.25 88888.00 2020-10-29 00:04:35.000 303 33836.69 356.68 17144.25 37933.19 2020-10-29 00:04:36.000 303 33836.68 356.68 17144.26 88888.00 2020-10-29 00:04:37.000 303 33836.66 356.68 17144.25 88888.00 2020-10-29 00:04:38.000 303 33836.69 356.69 17144.24 88888.00 2020-10-29 00:04:39.000 303 33836.67 356.68 17144.24 88888.00 2020-10-29 00:04:40.000 303 33836.63 356.74 17144.32 37933.22 2020-10-29 00:04:41.000 303 33836.66 356.71 17144.24 88888.00 2020-10-29 00:04:42.000 303 33836.69 356.70 17144.23 88888.00 2020-10-29 00:04:43.000 303 33836.66 356.71 17144.24 88888.00 2020-10-29 00:04:44.000 303 33836.65 356.68 17144.26 88888.00 2020-10-29 00:04:45.000 303 33836.67 356.67 17144.25 37933.23 2020-10-29 00:04:46.000 303 33836.69 356.64 17144.24 88888.00 2020-10-29 00:04:47.000 303 33836.68 356.64 17144.26 88888.00 2020-10-29 00:04:48.000 303 33836.67 356.66 17144.30 88888.00 2020-10-29 00:04:49.000 303 33836.70 356.62 17144.25 88888.00 2020-10-29 00:04:50.000 303 33836.65 356.63 17144.24 37933.19 2020-10-29 00:04:51.000 303 33836.63 356.63 17144.28 88888.00 2020-10-29 00:04:52.000 303 33836.63 356.63 17144.26 88888.00 2020-10-29 00:04:53.000 303 33836.60 356.63 17144.26 88888.00 2020-10-29 00:04:54.000 303 33836.64 356.65 17144.23 88888.00 2020-10-29 00:04:55.000 303 33836.61 356.61 17144.25 37933.08 2020-10-29 00:04:56.000 303 33836.57 356.70 17144.24 88888.00 2020-10-29 00:04:57.000 303 33836.58 356.62 17144.23 88888.00 2020-10-29 00:04:58.000 303 33836.55 356.57 17144.21 88888.00 2020-10-29 00:04:59.000 303 33836.56 356.58 17144.21 88888.00 2020-10-29 00:05:00.000 303 33836.60 356.61 17144.19 37933.20 2020-10-29 00:05:01.000 303 33836.54 356.56 17144.18 88888.00 2020-10-29 00:05:02.000 303 33836.53 356.58 17144.25 88888.00 2020-10-29 00:05:03.000 303 33836.55 356.59 17144.25 88888.00 2020-10-29 00:05:04.000 303 33836.55 356.56 17144.24 88888.00 2020-10-29 00:05:05.000 303 33836.56 356.56 17144.25 37933.07 2020-10-29 00:05:06.000 303 33836.58 356.65 17144.28 88888.00 2020-10-29 00:05:07.000 303 33836.61 356.66 17144.25 88888.00 2020-10-29 00:05:08.000 303 33836.61 356.61 17144.23 88888.00 2020-10-29 00:05:09.000 303 33836.61 356.65 17144.23 88888.00 2020-10-29 00:05:10.000 303 33836.55 356.62 17144.22 37933.17 2020-10-29 00:05:11.000 303 33836.52 356.64 17144.22 88888.00 2020-10-29 00:05:12.000 303 33836.53 356.63 17144.22 88888.00 2020-10-29 00:05:13.000 303 33836.56 356.72 17144.22 88888.00 2020-10-29 00:05:14.000 303 33836.56 356.67 17144.22 88888.00 2020-10-29 00:05:15.000 303 33836.56 356.63 17144.22 37933.06 2020-10-29 00:05:16.000 303 33836.60 356.66 17144.25 88888.00 2020-10-29 00:05:17.000 303 33836.61 356.67 17144.23 88888.00 2020-10-29 00:05:18.000 303 33836.62 356.64 17144.24 88888.00 2020-10-29 00:05:19.000 303 33836.57 356.62 17144.21 88888.00 2020-10-29 00:05:20.000 303 33836.57 356.58 17144.23 37933.02 2020-10-29 00:05:21.000 303 33836.59 356.57 17144.23 88888.00 2020-10-29 00:05:22.000 303 33836.60 356.60 17144.28 88888.00 2020-10-29 00:05:23.000 303 33836.62 356.60 17144.30 88888.00 2020-10-29 00:05:24.000 303 33836.60 356.56 17144.24 88888.00 2020-10-29 00:05:25.000 303 33836.59 356.60 17144.26 37933.15 2020-10-29 00:05:26.000 303 33836.57 356.60 17144.28 88888.00 2020-10-29 00:05:27.000 303 33836.58 356.60 17144.26 88888.00 2020-10-29 00:05:28.000 303 33836.60 356.59 17144.26 88888.00 2020-10-29 00:05:29.000 303 33836.64 356.60 17144.27 88888.00 2020-10-29 00:05:30.000 303 33836.60 356.59 17144.26 37933.15 2020-10-29 00:05:31.000 303 33836.60 356.57 17144.29 88888.00 2020-10-29 00:05:32.000 303 33836.60 356.58 17144.29 88888.00 2020-10-29 00:05:33.000 303 33836.58 356.61 17144.25 88888.00 2020-10-29 00:05:34.000 303 33836.60 356.65 17144.23 88888.00 2020-10-29 00:05:35.000 303 33836.56 356.63 17144.24 37933.12 2020-10-29 00:05:36.000 303 33836.53 356.57 17144.19 88888.00 2020-10-29 00:05:37.000 303 33836.53 356.59 17144.17 88888.00 2020-10-29 00:05:38.000 303 33836.58 356.58 17144.21 88888.00 2020-10-29 00:05:39.000 303 33836.59 356.56 17144.22 88888.00 2020-10-29 00:05:40.000 303 33836.59 356.53 17144.25 37933.10 2020-10-29 00:05:41.000 303 33836.56 356.52 17144.28 88888.00 2020-10-29 00:05:42.000 303 33836.59 356.55 17144.24 88888.00 2020-10-29 00:05:43.000 303 33836.60 356.57 17144.26 88888.00 2020-10-29 00:05:44.000 303 33836.61 356.58 17144.28 88888.00 2020-10-29 00:05:45.000 303 33836.60 356.56 17144.27 37933.19 2020-10-29 00:05:46.000 303 33836.57 356.54 17144.23 88888.00 2020-10-29 00:05:47.000 303 33836.57 356.56 17144.22 88888.00 2020-10-29 00:05:48.000 303 33836.56 356.55 17144.25 88888.00 2020-10-29 00:05:49.000 303 33836.56 356.55 17144.29 88888.00 2020-10-29 00:05:50.000 303 33836.58 356.57 17144.29 37933.14 2020-10-29 00:05:51.000 303 33836.56 356.56 17144.29 88888.00 2020-10-29 00:05:52.000 303 33836.56 356.54 17144.26 88888.00 2020-10-29 00:05:53.000 303 33836.56 356.55 17144.26 88888.00 2020-10-29 00:05:54.000 303 33836.54 356.57 17144.28 88888.00 2020-10-29 00:05:55.000 303 33836.53 356.59 17144.26 37933.09 2020-10-29 00:05:56.000 303 33836.54 356.59 17144.24 88888.00 2020-10-29 00:05:57.000 303 33836.55 356.59 17144.23 88888.00 2020-10-29 00:05:58.000 303 33836.56 356.66 17144.22 88888.00 2020-10-29 00:05:59.000 303 33836.54 356.64 17144.22 88888.00 2020-10-29 00:06:00.000 303 33836.54 356.59 17144.23 37933.01 2020-10-29 00:06:01.000 303 33836.52 356.64 17144.23 88888.00 2020-10-29 00:06:02.000 303 33836.46 356.57 17144.23 88888.00 2020-10-29 00:06:03.000 303 33836.44 356.54 17144.22 88888.00 2020-10-29 00:06:04.000 303 33836.49 356.58 17144.24 88888.00 2020-10-29 00:06:05.000 303 33836.48 356.63 17144.23 37933.02 2020-10-29 00:06:06.000 303 33836.49 356.60 17144.21 88888.00 2020-10-29 00:06:07.000 303 33836.46 356.55 17144.20 88888.00 2020-10-29 00:06:08.000 303 33836.50 356.52 17144.19 88888.00 2020-10-29 00:06:09.000 303 33836.50 356.53 17144.20 88888.00 2020-10-29 00:06:10.000 303 33836.53 356.51 17144.25 37933.04 2020-10-29 00:06:11.000 303 33836.55 356.55 17144.26 88888.00 2020-10-29 00:06:12.000 303 33836.58 356.54 17144.25 88888.00 2020-10-29 00:06:13.000 303 33836.56 356.51 17144.26 88888.00 2020-10-29 00:06:14.000 303 33836.59 356.51 17144.26 88888.00 2020-10-29 00:06:15.000 303 33836.56 356.50 17144.27 37932.99 2020-10-29 00:06:16.000 303 33836.54 356.48 17144.26 88888.00 2020-10-29 00:06:17.000 303 33836.56 356.48 17144.28 88888.00 2020-10-29 00:06:18.000 303 33836.53 356.51 17144.28 88888.00 2020-10-29 00:06:19.000 303 33836.51 356.53 17144.28 88888.00 2020-10-29 00:06:20.000 303 33836.52 356.57 17144.26 37933.07 2020-10-29 00:06:21.000 303 33836.48 356.56 17144.22 88888.00 2020-10-29 00:06:22.000 303 33836.52 356.57 17144.25 88888.00 2020-10-29 00:06:23.000 303 33836.52 356.55 17144.23 88888.00 2020-10-29 00:06:24.000 303 33836.60 356.53 17144.21 88888.00 2020-10-29 00:06:25.000 303 33836.57 356.53 17144.23 37933.01 2020-10-29 00:06:26.000 303 33836.56 356.53 17144.26 88888.00 2020-10-29 00:06:27.000 303 33836.56 356.56 17144.23 88888.00 2020-10-29 00:06:28.000 303 33836.59 356.55 17144.25 88888.00 2020-10-29 00:06:29.000 303 33836.57 356.55 17144.26 88888.00 2020-10-29 00:06:30.000 303 33836.54 356.55 17144.24 37933.08 2020-10-29 00:06:31.000 303 33836.53 356.51 17144.24 88888.00 2020-10-29 00:06:32.000 303 33836.53 356.53 17144.22 88888.00 2020-10-29 00:06:33.000 303 33836.55 356.51 17144.24 88888.00 2020-10-29 00:06:34.000 303 33836.57 356.52 17144.22 88888.00 2020-10-29 00:06:35.000 303 33836.57 356.52 17144.18 37933.07 2020-10-29 00:06:36.000 303 33836.56 356.49 17144.20 88888.00 2020-10-29 00:06:37.000 303 33836.54 356.49 17144.18 88888.00 2020-10-29 00:06:38.000 303 33836.55 356.48 17144.19 88888.00 2020-10-29 00:06:39.000 303 33836.54 356.48 17144.20 88888.00 2020-10-29 00:06:40.000 303 33836.53 356.53 17144.26 37933.11 2020-10-29 00:06:41.000 303 33836.52 356.54 17144.25 88888.00 2020-10-29 00:06:42.000 303 33836.55 356.51 17144.25 88888.00 2020-10-29 00:06:43.000 303 33836.51 356.49 17144.24 88888.00 2020-10-29 00:06:44.000 303 33836.50 356.50 17144.21 88888.00 2020-10-29 00:06:45.000 303 33836.56 356.49 17144.21 37933.12 2020-10-29 00:06:46.000 303 33836.56 356.46 17144.25 88888.00 2020-10-29 00:06:47.000 303 33836.56 356.44 17144.25 88888.00 2020-10-29 00:06:48.000 303 33836.56 356.44 17144.23 88888.00 2020-10-29 00:06:49.000 303 33836.59 356.43 17144.23 88888.00 2020-10-29 00:06:50.000 303 33836.58 356.46 17144.24 37933.11 2020-10-29 00:06:51.000 303 33836.56 356.46 17144.22 88888.00 2020-10-29 00:06:52.000 303 33836.53 356.47 17144.22 88888.00 2020-10-29 00:06:53.000 303 33836.55 356.45 17144.24 88888.00 2020-10-29 00:06:54.000 303 33836.59 356.46 17144.21 88888.00 2020-10-29 00:06:55.000 303 33836.59 356.47 17144.23 37932.96 2020-10-29 00:06:56.000 303 33836.57 356.51 17144.25 88888.00 2020-10-29 00:06:57.000 303 33836.52 356.52 17144.26 88888.00 2020-10-29 00:06:58.000 303 33836.52 356.54 17144.27 88888.00 2020-10-29 00:06:59.000 303 33836.54 356.54 17144.31 88888.00 2020-10-29 00:07:00.000 303 33836.54 356.52 17144.32 37933.09 2020-10-29 00:07:01.000 303 33836.55 356.51 17144.28 88888.00 2020-10-29 00:07:02.000 303 33836.56 356.53 17144.24 88888.00 2020-10-29 00:07:03.000 303 33836.51 356.51 17144.24 88888.00 2020-10-29 00:07:04.000 303 33836.51 356.52 17144.25 88888.00 2020-10-29 00:07:05.000 303 33836.52 356.50 17144.26 37932.99 2020-10-29 00:07:06.000 303 33836.50 356.52 17144.25 88888.00 2020-10-29 00:07:07.000 303 33836.51 356.48 17144.25 88888.00 2020-10-29 00:07:08.000 303 33836.52 356.45 17144.20 88888.00 2020-10-29 00:07:09.000 303 33836.51 356.44 17144.20 88888.00 2020-10-29 00:07:10.000 303 33836.54 356.43 17144.19 37933.00 2020-10-29 00:07:11.000 303 33836.56 356.47 17144.17 88888.00 2020-10-29 00:07:12.000 303 33836.56 356.47 17144.22 88888.00 2020-10-29 00:07:13.000 303 33836.55 356.47 17144.24 88888.00 2020-10-29 00:07:14.000 303 33836.55 356.50 17144.23 88888.00 2020-10-29 00:07:15.000 303 33836.56 356.51 17144.22 37933.06 2020-10-29 00:07:16.000 303 33836.57 356.51 17144.25 88888.00 2020-10-29 00:07:17.000 303 33836.57 356.50 17144.24 88888.00 2020-10-29 00:07:18.000 303 33836.57 356.50 17144.26 88888.00 2020-10-29 00:07:19.000 303 33836.55 356.45 17144.27 88888.00 2020-10-29 00:07:20.000 303 33836.60 356.46 17144.27 37933.20 2020-10-29 00:07:21.000 303 33836.58 356.50 17144.25 88888.00 2020-10-29 00:07:22.000 303 33836.59 356.52 17144.31 88888.00 2020-10-29 00:07:23.000 303 33836.58 356.48 17144.30 88888.00 2020-10-29 00:07:24.000 303 33836.58 356.47 17144.29 88888.00 2020-10-29 00:07:25.000 303 33836.60 356.52 17144.28 37933.09 2020-10-29 00:07:26.000 303 33836.59 356.50 17144.30 88888.00 2020-10-29 00:07:27.000 303 33836.60 356.47 17144.25 88888.00 2020-10-29 00:07:28.000 303 33836.60 356.54 17144.28 88888.00 2020-10-29 00:07:29.000 303 33836.56 356.56 17144.25 88888.00 2020-10-29 00:07:30.000 303 33836.57 356.51 17144.26 37933.21 2020-10-29 00:07:31.000 303 33836.55 356.49 17144.30 88888.00 2020-10-29 00:07:32.000 303 33836.56 356.53 17144.30 88888.00 2020-10-29 00:07:33.000 303 33836.59 356.57 17144.27 88888.00 2020-10-29 00:07:34.000 303 33836.61 356.57 17144.28 88888.00 2020-10-29 00:07:35.000 303 33836.59 356.56 17144.27 37933.19 2020-10-29 00:07:36.000 303 33836.54 356.51 17144.28 88888.00 2020-10-29 00:07:37.000 303 33836.54 356.47 17144.30 88888.00 2020-10-29 00:07:38.000 303 33836.57 356.49 17144.30 88888.00 2020-10-29 00:07:39.000 303 33836.61 356.51 17144.30 88888.00 2020-10-29 00:07:40.000 303 33836.64 356.51 17144.33 37933.06 2020-10-29 00:07:41.000 303 33836.64 356.49 17144.25 88888.00 2020-10-29 00:07:42.000 303 33836.62 356.48 17144.23 88888.00 2020-10-29 00:07:43.000 303 33836.61 356.51 17144.26 88888.00 2020-10-29 00:07:44.000 303 33836.60 356.50 17144.29 88888.00 2020-10-29 00:07:45.000 303 33836.60 356.49 17144.28 37933.09 2020-10-29 00:07:46.000 303 33836.59 356.54 17144.22 88888.00 2020-10-29 00:07:47.000 303 33836.55 356.53 17144.23 88888.00 2020-10-29 00:07:48.000 303 33836.54 356.49 17144.22 88888.00 2020-10-29 00:07:49.000 303 33836.53 356.52 17144.24 88888.00 2020-10-29 00:07:50.000 303 33836.57 356.52 17144.28 37933.04 2020-10-29 00:07:51.000 303 33836.59 356.49 17144.29 88888.00 2020-10-29 00:07:52.000 303 33836.56 356.48 17144.26 88888.00 2020-10-29 00:07:53.000 303 33836.56 356.51 17144.26 88888.00 2020-10-29 00:07:54.000 303 33836.64 356.54 17144.23 88888.00 2020-10-29 00:07:55.000 303 33836.62 356.53 17144.22 37933.18 2020-10-29 00:07:56.000 303 33836.59 356.52 17144.26 88888.00 2020-10-29 00:07:57.000 303 33836.60 356.48 17144.27 88888.00 2020-10-29 00:07:58.000 303 33836.64 356.48 17144.22 88888.00 2020-10-29 00:07:59.000 303 33836.64 356.47 17144.23 88888.00 2020-10-29 00:08:00.000 303 33836.65 356.50 17144.24 37933.16 2020-10-29 00:08:01.000 303 33836.66 356.50 17144.21 88888.00 2020-10-29 00:08:02.000 303 33836.71 356.50 17144.22 88888.00 2020-10-29 00:08:03.000 303 33836.71 356.57 17144.28 88888.00 2020-10-29 00:08:04.000 303 33836.68 356.57 17144.22 88888.00 2020-10-29 00:08:05.000 303 33836.68 356.51 17144.21 37933.07 2020-10-29 00:08:06.000 303 33836.70 356.48 17144.25 88888.00 2020-10-29 00:08:07.000 303 33836.66 356.49 17144.25 88888.00 2020-10-29 00:08:08.000 303 33836.66 356.50 17144.27 88888.00 2020-10-29 00:08:09.000 303 33836.64 356.50 17144.24 88888.00 2020-10-29 00:08:10.000 303 33836.63 356.48 17144.24 37933.13 2020-10-29 00:08:11.000 303 33836.61 356.52 17144.27 88888.00 2020-10-29 00:08:12.000 303 33836.62 356.53 17144.25 88888.00 2020-10-29 00:08:13.000 303 33836.64 356.48 17144.23 88888.00 2020-10-29 00:08:14.000 303 33836.65 356.43 17144.21 88888.00 2020-10-29 00:08:15.000 303 33836.60 356.46 17144.19 37933.12 2020-10-29 00:08:16.000 303 33836.60 356.44 17144.20 88888.00 2020-10-29 00:08:17.000 303 33836.61 356.42 17144.22 88888.00 2020-10-29 00:08:18.000 303 33836.65 356.44 17144.23 88888.00 2020-10-29 00:08:19.000 303 33836.65 356.43 17144.23 88888.00 2020-10-29 00:08:20.000 303 33836.65 356.44 17144.22 37933.15 2020-10-29 00:08:21.000 303 33836.63 356.44 17144.26 88888.00 2020-10-29 00:08:22.000 303 33836.66 356.46 17144.29 88888.00 2020-10-29 00:08:23.000 303 33836.67 356.45 17144.33 88888.00 2020-10-29 00:08:24.000 303 33836.66 356.46 17144.33 88888.00 2020-10-29 00:08:25.000 303 33836.64 356.48 17144.31 37933.11 2020-10-29 00:08:26.000 303 33836.64 356.49 17144.26 88888.00 2020-10-29 00:08:27.000 303 33836.64 356.52 17144.30 88888.00 2020-10-29 00:08:28.000 303 33836.65 356.53 17144.28 88888.00 2020-10-29 00:08:29.000 303 33836.65 356.50 17144.26 88888.00 2020-10-29 00:08:30.000 303 33836.64 356.54 17144.30 37933.14 2020-10-29 00:08:31.000 303 33836.66 356.56 17144.34 88888.00 2020-10-29 00:08:32.000 303 33836.65 356.53 17144.30 88888.00 2020-10-29 00:08:33.000 303 33836.63 356.49 17144.28 88888.00 2020-10-29 00:08:34.000 303 33836.67 356.50 17144.30 88888.00 2020-10-29 00:08:35.000 303 33836.64 356.54 17144.29 37933.15 2020-10-29 00:08:36.000 303 33836.64 356.56 17144.33 88888.00 2020-10-29 00:08:37.000 303 33836.67 356.59 17144.34 88888.00 2020-10-29 00:08:38.000 303 33836.69 356.62 17144.30 88888.00 2020-10-29 00:08:39.000 303 33836.70 356.58 17144.29 88888.00 2020-10-29 00:08:40.000 303 33836.70 356.57 17144.26 37933.00 2020-10-29 00:08:41.000 303 33836.68 356.56 17144.22 88888.00 2020-10-29 00:08:42.000 303 33836.69 356.59 17144.21 88888.00 2020-10-29 00:08:43.000 303 33836.68 356.60 17144.24 88888.00 2020-10-29 00:08:44.000 303 33836.70 356.61 17144.27 88888.00 2020-10-29 00:08:45.000 303 33836.70 356.59 17144.29 37933.12 2020-10-29 00:08:46.000 303 33836.68 356.57 17144.31 88888.00 2020-10-29 00:08:47.000 303 33836.64 356.54 17144.26 88888.00 2020-10-29 00:08:48.000 303 33836.64 356.54 17144.21 88888.00 2020-10-29 00:08:49.000 303 33836.63 356.54 17144.18 88888.00 2020-10-29 00:08:50.000 303 33836.64 356.52 17144.20 37933.14 2020-10-29 00:08:51.000 303 33836.65 356.52 17144.17 88888.00 2020-10-29 00:08:52.000 303 33836.63 356.54 17144.16 88888.00 2020-10-29 00:08:53.000 303 33836.62 356.59 17144.17 88888.00 2020-10-29 00:08:54.000 303 33836.66 356.59 17144.18 88888.00 2020-10-29 00:08:55.000 303 33836.65 356.55 17144.13 37933.13 2020-10-29 00:08:56.000 303 33836.66 356.54 17144.14 88888.00 2020-10-29 00:08:57.000 303 33836.67 356.58 17144.13 88888.00 2020-10-29 00:08:58.000 303 33836.68 356.59 17144.13 88888.00 2020-10-29 00:08:59.000 303 33836.67 356.58 17144.14 88888.00 2020-10-29 00:09:00.000 303 33836.70 356.58 17144.20 37933.15 2020-10-29 00:09:01.000 303 33836.66 356.63 17144.18 88888.00 2020-10-29 00:09:02.000 303 33836.65 356.62 17144.17 88888.00 2020-10-29 00:09:03.000 303 33836.66 356.61 17144.20 88888.00 2020-10-29 00:09:04.000 303 33836.63 356.59 17144.19 88888.00 2020-10-29 00:09:05.000 303 33836.64 356.57 17144.20 37933.22 2020-10-29 00:09:06.000 303 33836.66 356.61 17144.22 88888.00 2020-10-29 00:09:07.000 303 33836.65 356.63 17144.22 88888.00 2020-10-29 00:09:08.000 303 33836.70 356.63 17144.21 88888.00 2020-10-29 00:09:09.000 303 33836.72 356.62 17144.20 88888.00 2020-10-29 00:09:10.000 303 33836.74 356.60 17144.20 37933.09 2020-10-29 00:09:11.000 303 33836.73 356.60 17144.19 88888.00 2020-10-29 00:09:12.000 303 33836.75 356.61 17144.19 88888.00 2020-10-29 00:09:13.000 303 33836.73 356.60 17144.22 88888.00 2020-10-29 00:09:14.000 303 33836.76 356.60 17144.21 88888.00 2020-10-29 00:09:15.000 303 33836.72 356.60 17144.20 37933.17 2020-10-29 00:09:16.000 303 33836.70 356.62 17144.21 88888.00 2020-10-29 00:09:17.000 303 33836.70 356.62 17144.23 88888.00 2020-10-29 00:09:18.000 303 33836.71 356.68 17144.25 88888.00 2020-10-29 00:09:19.000 303 33836.69 356.68 17144.23 88888.00 2020-10-29 00:09:20.000 303 33836.67 356.66 17144.22 37933.13 2020-10-29 00:09:21.000 303 33836.63 356.62 17144.19 88888.00 2020-10-29 00:09:22.000 303 33836.66 356.61 17144.18 88888.00 2020-10-29 00:09:23.000 303 33836.69 356.67 17144.23 88888.00 2020-10-29 00:09:24.000 303 33836.70 356.66 17144.19 88888.00 2020-10-29 00:09:25.000 303 33836.67 356.62 17144.22 37933.06 2020-10-29 00:09:26.000 303 33836.60 356.65 17144.24 88888.00 2020-10-29 00:09:27.000 303 33836.57 356.65 17144.24 88888.00 2020-10-29 00:09:28.000 303 33836.58 356.64 17144.25 88888.00 2020-10-29 00:09:29.000 303 33836.62 356.62 17144.21 88888.00 2020-10-29 00:09:30.000 303 33836.63 356.63 17144.24 37933.12 2020-10-29 00:09:31.000 303 33836.61 356.67 17144.28 88888.00 2020-10-29 00:09:32.000 303 33836.62 356.67 17144.23 88888.00 2020-10-29 00:09:33.000 303 33836.64 356.65 17144.23 88888.00 2020-10-29 00:09:34.000 303 33836.66 356.62 17144.22 88888.00 2020-10-29 00:09:35.000 303 33836.66 356.58 17144.20 37933.13 2020-10-29 00:09:36.000 303 33836.65 356.62 17144.20 88888.00 2020-10-29 00:09:37.000 303 33836.67 356.67 17144.19 88888.00 2020-10-29 00:09:38.000 303 33836.66 356.69 17144.22 88888.00 2020-10-29 00:09:39.000 303 33836.66 356.64 17144.20 88888.00 2020-10-29 00:09:40.000 303 33836.65 356.64 17144.21 37933.11 2020-10-29 00:09:41.000 303 33836.68 356.66 17144.23 88888.00 2020-10-29 00:09:42.000 303 33836.65 356.70 17144.22 88888.00 2020-10-29 00:09:43.000 303 33836.64 356.68 17144.20 88888.00 2020-10-29 00:09:44.000 303 33836.66 356.68 17144.20 88888.00 2020-10-29 00:09:45.000 303 33836.65 356.68 17144.19 37933.15 2020-10-29 00:09:46.000 303 33836.65 356.70 17144.22 88888.00 2020-10-29 00:09:47.000 303 33836.64 356.69 17144.24 88888.00 2020-10-29 00:09:48.000 303 33836.62 356.67 17144.22 88888.00 2020-10-29 00:09:49.000 303 33836.63 356.65 17144.23 88888.00 2020-10-29 00:09:50.000 303 33836.66 356.67 17144.22 37933.14 2020-10-29 00:09:51.000 303 33836.68 356.73 17144.20 88888.00 2020-10-29 00:09:52.000 303 33836.65 356.72 17144.16 88888.00 2020-10-29 00:09:53.000 303 33836.65 356.67 17144.14 88888.00 2020-10-29 00:09:54.000 303 33836.68 356.66 17144.16 88888.00 2020-10-29 00:09:55.000 303 33836.68 356.65 17144.17 37933.10 2020-10-29 00:09:56.000 303 33836.65 356.64 17144.18 88888.00 2020-10-29 00:09:57.000 303 33836.67 356.65 17144.19 88888.00 2020-10-29 00:09:58.000 303 33836.64 356.63 17144.16 88888.00 2020-10-29 00:09:59.000 303 33836.63 356.62 17144.17 88888.00 2020-10-29 00:10:00.000 303 33836.67 356.63 17144.18 37933.05 2020-10-29 00:10:01.000 303 33836.68 356.66 17144.18 88888.00 2020-10-29 00:10:02.000 303 33836.66 356.67 17144.21 88888.00 2020-10-29 00:10:03.000 303 33836.67 356.67 17144.23 88888.00 2020-10-29 00:10:04.000 303 33836.69 356.66 17144.23 88888.00 2020-10-29 00:10:05.000 303 33836.70 356.70 17144.20 37933.12 2020-10-29 00:10:06.000 303 33836.67 356.68 17144.16 88888.00 2020-10-29 00:10:07.000 303 33836.69 356.66 17144.16 88888.00 2020-10-29 00:10:08.000 303 33836.71 356.66 17144.19 88888.00 2020-10-29 00:10:09.000 303 33836.73 356.68 17144.24 88888.00 2020-10-29 00:10:10.000 303 33836.72 356.64 17144.24 37933.10 2020-10-29 00:10:11.000 303 33836.72 356.67 17144.24 88888.00 2020-10-29 00:10:12.000 303 33836.70 356.67 17144.25 88888.00 2020-10-29 00:10:13.000 303 33836.69 356.60 17144.27 88888.00 2020-10-29 00:10:14.000 303 33836.70 356.63 17144.26 88888.00 2020-10-29 00:10:15.000 303 33836.69 356.65 17144.21 37933.16 2020-10-29 00:10:16.000 303 33836.70 356.64 17144.18 88888.00 2020-10-29 00:10:17.000 303 33836.69 356.63 17144.15 88888.00 2020-10-29 00:10:18.000 303 33836.67 356.65 17144.16 88888.00 2020-10-29 00:10:19.000 303 33836.63 356.58 17144.20 88888.00 2020-10-29 00:10:20.000 303 33836.61 356.54 17144.23 37933.23 2020-10-29 00:10:21.000 303 33836.62 356.56 17144.24 88888.00 2020-10-29 00:10:22.000 303 33836.68 356.60 17144.22 88888.00 2020-10-29 00:10:23.000 303 33836.67 356.59 17144.20 88888.00 2020-10-29 00:10:24.000 303 33836.68 356.61 17144.21 88888.00 2020-10-29 00:10:25.000 303 33836.69 356.63 17144.20 37933.11 2020-10-29 00:10:26.000 303 33836.65 356.60 17144.17 88888.00 2020-10-29 00:10:27.000 303 33836.64 356.58 17144.15 88888.00 2020-10-29 00:10:28.000 303 33836.66 356.59 17144.16 88888.00 2020-10-29 00:10:29.000 303 33836.65 356.58 17144.18 88888.00 2020-10-29 00:10:30.000 303 33836.65 356.56 17144.21 37933.17 2020-10-29 00:10:31.000 303 33836.67 356.56 17144.25 88888.00 2020-10-29 00:10:32.000 303 33836.69 356.56 17144.23 88888.00 2020-10-29 00:10:33.000 303 33836.66 356.56 17144.21 88888.00 2020-10-29 00:10:34.000 303 33836.64 356.59 17144.21 88888.00 2020-10-29 00:10:35.000 303 33836.65 356.61 17144.23 37933.21 2020-10-29 00:10:36.000 303 33836.64 356.64 17144.22 88888.00 2020-10-29 00:10:37.000 303 33836.63 356.60 17144.23 88888.00 2020-10-29 00:10:38.000 303 33836.66 356.60 17144.23 88888.00 2020-10-29 00:10:39.000 303 33836.62 356.55 17144.20 88888.00 2020-10-29 00:10:40.000 303 33836.59 356.53 17144.18 37933.15 2020-10-29 00:10:41.000 303 33836.62 356.57 17144.17 88888.00 2020-10-29 00:10:42.000 303 33836.57 356.59 17144.25 88888.00 2020-10-29 00:10:43.000 303 33836.59 356.56 17144.27 88888.00 2020-10-29 00:10:44.000 303 33836.63 356.58 17144.24 88888.00 2020-10-29 00:10:45.000 303 33836.60 356.60 17144.24 37933.16 2020-10-29 00:10:46.000 303 33836.62 356.60 17144.25 88888.00 2020-10-29 00:10:47.000 303 33836.68 356.57 17144.24 88888.00 2020-10-29 00:10:48.000 303 33836.68 356.59 17144.26 88888.00 2020-10-29 00:10:49.000 303 33836.67 356.61 17144.24 88888.00 2020-10-29 00:10:50.000 303 33836.70 356.63 17144.20 37933.15 2020-10-29 00:10:51.000 303 33836.67 356.63 17144.23 88888.00 2020-10-29 00:10:52.000 303 33836.65 356.65 17144.23 88888.00 2020-10-29 00:10:53.000 303 33836.61 356.62 17144.24 88888.00 2020-10-29 00:10:54.000 303 33836.62 356.63 17144.26 88888.00 2020-10-29 00:10:55.000 303 33836.61 356.55 17144.25 37933.10 2020-10-29 00:10:56.000 303 33836.65 356.60 17144.24 88888.00 2020-10-29 00:10:57.000 303 33836.63 356.61 17144.26 88888.00 2020-10-29 00:10:58.000 303 33836.65 356.64 17144.27 88888.00 2020-10-29 00:10:59.000 303 33836.68 356.59 17144.26 88888.00 2020-10-29 00:11:00.000 303 33836.68 356.61 17144.23 37933.05 2020-10-29 00:11:01.000 303 33836.72 356.57 17144.23 88888.00 2020-10-29 00:11:02.000 303 33836.69 356.58 17144.26 88888.00 2020-10-29 00:11:03.000 303 33836.64 356.58 17144.28 88888.00 2020-10-29 00:11:04.000 303 33836.63 356.60 17144.28 88888.00 2020-10-29 00:11:05.000 303 33836.66 356.56 17144.26 37933.21 2020-10-29 00:11:06.000 303 33836.65 356.55 17144.26 88888.00 2020-10-29 00:11:07.000 303 33836.63 356.56 17144.28 88888.00 2020-10-29 00:11:08.000 303 33836.67 356.55 17144.31 88888.00 2020-10-29 00:11:09.000 303 33836.65 356.55 17144.28 88888.00 2020-10-29 00:11:10.000 303 33836.64 356.55 17144.30 37933.17 2020-10-29 00:11:11.000 303 33836.66 356.57 17144.34 88888.00 2020-10-29 00:11:12.000 303 33836.66 356.59 17144.34 88888.00 2020-10-29 00:11:13.000 303 33836.68 356.57 17144.31 88888.00 2020-10-29 00:11:14.000 303 33836.67 356.61 17144.30 88888.00 2020-10-29 00:11:15.000 303 33836.66 356.62 17144.31 37933.19 2020-10-29 00:11:16.000 303 33836.70 356.63 17144.29 88888.00 2020-10-29 00:11:17.000 303 33836.69 356.65 17144.30 88888.00 2020-10-29 00:11:18.000 303 33836.70 356.63 17144.31 88888.00 2020-10-29 00:11:19.000 303 33836.69 356.65 17144.32 88888.00 2020-10-29 00:11:20.000 303 33836.65 356.64 17144.29 37933.17 2020-10-29 00:11:21.000 303 33836.68 356.63 17144.28 88888.00 2020-10-29 00:11:22.000 303 33836.70 356.60 17144.28 88888.00 2020-10-29 00:11:23.000 303 33836.72 356.60 17144.30 88888.00 2020-10-29 00:11:24.000 303 33836.72 356.59 17144.26 88888.00 2020-10-29 00:11:25.000 303 33836.72 356.62 17144.26 37933.16 2020-10-29 00:11:26.000 303 33836.70 356.59 17144.26 88888.00 2020-10-29 00:11:27.000 303 33836.68 356.57 17144.25 88888.00 2020-10-29 00:11:28.000 303 33836.67 356.61 17144.27 88888.00 2020-10-29 00:11:29.000 303 33836.64 356.59 17144.30 88888.00 2020-10-29 00:11:30.000 303 33836.64 356.61 17144.25 37933.19 2020-10-29 00:11:31.000 303 33836.63 356.67 17144.24 88888.00 2020-10-29 00:11:32.000 303 33836.66 356.69 17144.25 88888.00 2020-10-29 00:11:33.000 303 33836.67 356.69 17144.24 88888.00 2020-10-29 00:11:34.000 303 33836.66 356.62 17144.23 88888.00 2020-10-29 00:11:35.000 303 33836.70 356.63 17144.22 37933.14 2020-10-29 00:11:36.000 303 33836.67 356.63 17144.24 88888.00 2020-10-29 00:11:37.000 303 33836.69 356.65 17144.27 88888.00 2020-10-29 00:11:38.000 303 33836.67 356.67 17144.28 88888.00 2020-10-29 00:11:39.000 303 33836.66 356.64 17144.27 88888.00 2020-10-29 00:11:40.000 303 33836.68 356.65 17144.26 37933.17 2020-10-29 00:11:41.000 303 33836.69 356.66 17144.27 88888.00 2020-10-29 00:11:42.000 303 33836.67 356.66 17144.27 88888.00 2020-10-29 00:11:43.000 303 33836.66 356.71 17144.23 88888.00 2020-10-29 00:11:44.000 303 33836.62 356.70 17144.26 88888.00 2020-10-29 00:11:45.000 303 33836.64 356.69 17144.27 37933.17 2020-10-29 00:11:46.000 303 33836.62 356.68 17144.28 88888.00 2020-10-29 00:11:47.000 303 33836.66 356.61 17144.30 88888.00 2020-10-29 00:11:48.000 303 33836.67 356.63 17144.31 88888.00 2020-10-29 00:11:49.000 303 33836.67 356.64 17144.31 88888.00 2020-10-29 00:11:50.000 303 33836.65 356.63 17144.27 37933.12 2020-10-29 00:11:51.000 303 33836.66 356.62 17144.26 88888.00 2020-10-29 00:11:52.000 303 33836.68 356.66 17144.32 88888.00 2020-10-29 00:11:53.000 303 33836.74 356.67 17144.30 88888.00 2020-10-29 00:11:54.000 303 33836.71 356.70 17144.27 88888.00 2020-10-29 00:11:55.000 303 33836.73 356.70 17144.28 37933.17 2020-10-29 00:11:56.000 303 33836.76 356.67 17144.27 88888.00 2020-10-29 00:11:57.000 303 33836.78 356.69 17144.27 88888.00 2020-10-29 00:11:58.000 303 33836.78 356.71 17144.27 88888.00 2020-10-29 00:11:59.000 303 33836.78 356.66 17144.24 88888.00 2020-10-29 00:12:00.000 303 33836.75 356.62 17144.25 37933.12 2020-10-29 00:12:01.000 303 33836.77 356.65 17144.26 88888.00 2020-10-29 00:12:02.000 303 33836.78 356.62 17144.28 88888.00 2020-10-29 00:12:03.000 303 33836.81 356.60 17144.26 88888.00 2020-10-29 00:12:04.000 303 33836.79 356.62 17144.24 88888.00 2020-10-29 00:12:05.000 303 33836.80 356.64 17144.24 37933.25 2020-10-29 00:12:06.000 303 33836.79 356.66 17144.24 88888.00 2020-10-29 00:12:07.000 303 33836.75 356.64 17144.25 88888.00 2020-10-29 00:12:08.000 303 33836.72 356.65 17144.23 88888.00 2020-10-29 00:12:09.000 303 33836.73 356.69 17144.20 88888.00 2020-10-29 00:12:10.000 303 33836.74 356.66 17144.23 37933.31 2020-10-29 00:12:11.000 303 33836.78 356.72 17144.22 88888.00 2020-10-29 00:12:12.000 303 33836.78 356.74 17144.24 88888.00 2020-10-29 00:12:13.000 303 33836.77 356.77 17144.22 88888.00 2020-10-29 00:12:14.000 303 33836.74 356.74 17144.23 88888.00 2020-10-29 00:12:15.000 303 33836.75 356.75 17144.25 37933.25 2020-10-29 00:12:16.000 303 33836.78 356.74 17144.25 88888.00 2020-10-29 00:12:17.000 303 33836.80 356.72 17144.27 88888.00 2020-10-29 00:12:18.000 303 33836.78 356.73 17144.30 88888.00 2020-10-29 00:12:19.000 303 33836.79 356.73 17144.31 88888.00 2020-10-29 00:12:20.000 303 33836.81 356.73 17144.28 37933.20 2020-10-29 00:12:21.000 303 33836.83 356.68 17144.27 88888.00 2020-10-29 00:12:22.000 303 33836.86 356.71 17144.27 88888.00 2020-10-29 00:12:23.000 303 33836.86 356.71 17144.26 88888.00 2020-10-29 00:12:24.000 303 33836.87 356.70 17144.27 88888.00 2020-10-29 00:12:25.000 303 33836.87 356.67 17144.27 37933.30 2020-10-29 00:12:26.000 303 33836.86 356.68 17144.30 88888.00 2020-10-29 00:12:27.000 303 33836.86 356.70 17144.26 88888.00 2020-10-29 00:12:28.000 303 33836.88 356.71 17144.28 88888.00 2020-10-29 00:12:29.000 303 33836.88 356.70 17144.29 88888.00 2020-10-29 00:12:30.000 303 33836.91 356.72 17144.26 37933.26 2020-10-29 00:12:31.000 303 33836.93 356.76 17144.28 88888.00 2020-10-29 00:12:32.000 303 33836.94 356.77 17144.27 88888.00 2020-10-29 00:12:33.000 303 33836.92 356.82 17144.23 88888.00 2020-10-29 00:12:34.000 303 33836.93 356.80 17144.20 88888.00 2020-10-29 00:12:35.000 303 33836.92 356.78 17144.18 37933.24 2020-10-29 00:12:36.000 303 33836.94 356.79 17144.20 88888.00 2020-10-29 00:12:37.000 303 33836.92 356.74 17144.23 88888.00 2020-10-29 00:12:38.000 303 33836.92 356.72 17144.22 88888.00 2020-10-29 00:12:39.000 303 33836.92 356.74 17144.18 88888.00 2020-10-29 00:12:40.000 303 33836.96 356.74 17144.16 37933.37 2020-10-29 00:12:41.000 303 33836.93 356.72 17144.18 88888.00 2020-10-29 00:12:42.000 303 33836.93 356.71 17144.20 88888.00 2020-10-29 00:12:43.000 303 33836.94 356.73 17144.22 88888.00 2020-10-29 00:12:44.000 303 33836.96 356.73 17144.23 88888.00 2020-10-29 00:12:45.000 303 33836.96 356.73 17144.23 37933.43 2020-10-29 00:12:46.000 303 33836.95 356.75 17144.24 88888.00 2020-10-29 00:12:47.000 303 33836.91 356.74 17144.24 88888.00 2020-10-29 00:12:48.000 303 33836.92 356.75 17144.23 88888.00 2020-10-29 00:12:49.000 303 33836.97 356.79 17144.22 88888.00 2020-10-29 00:12:50.000 303 33836.96 356.77 17144.20 37933.32 2020-10-29 00:12:51.000 303 33836.97 356.74 17144.21 88888.00 2020-10-29 00:12:52.000 303 33836.95 356.79 17144.22 88888.00 2020-10-29 00:12:53.000 303 33836.94 356.77 17144.23 88888.00 2020-10-29 00:12:54.000 303 33836.97 356.75 17144.24 88888.00 2020-10-29 00:12:55.000 303 33836.95 356.77 17144.26 37933.42 2020-10-29 00:12:56.000 303 33836.93 356.77 17144.28 88888.00 2020-10-29 00:12:57.000 303 33836.94 356.76 17144.29 88888.00 2020-10-29 00:12:58.000 303 33836.96 356.78 17144.23 88888.00 2020-10-29 00:12:59.000 303 33836.96 356.81 17144.24 88888.00 2020-10-29 00:13:00.000 303 33836.96 356.81 17144.25 37933.34 2020-10-29 00:13:01.000 303 33836.97 356.80 17144.23 88888.00 2020-10-29 00:13:02.000 303 33837.00 356.80 17144.23 88888.00 2020-10-29 00:13:03.000 303 33836.98 356.79 17144.23 88888.00 2020-10-29 00:13:04.000 303 33836.98 356.79 17144.23 88888.00 2020-10-29 00:13:05.000 303 33836.96 356.78 17144.26 37933.31 2020-10-29 00:13:06.000 303 33836.97 356.80 17144.27 88888.00 2020-10-29 00:13:07.000 303 33836.94 356.79 17144.29 88888.00 2020-10-29 00:13:08.000 303 33836.96 356.81 17144.33 88888.00 2020-10-29 00:13:09.000 303 33836.96 356.78 17144.29 88888.00 2020-10-29 00:13:10.000 303 33836.97 356.78 17144.29 37933.36 2020-10-29 00:13:11.000 303 33836.94 356.81 17144.29 88888.00 2020-10-29 00:13:12.000 303 33836.93 356.83 17144.29 88888.00 2020-10-29 00:13:13.000 303 33836.96 356.80 17144.26 88888.00 2020-10-29 00:13:14.000 303 33836.99 356.81 17144.23 88888.00 2020-10-29 00:13:15.000 303 33836.98 356.80 17144.21 37933.44 2020-10-29 00:13:16.000 303 33836.98 356.80 17144.19 88888.00 2020-10-29 00:13:17.000 303 33836.97 356.77 17144.18 88888.00 2020-10-29 00:13:18.000 303 33836.96 356.76 17144.16 88888.00 2020-10-29 00:13:19.000 303 33836.97 356.76 17144.16 88888.00 2020-10-29 00:13:20.000 303 33836.98 356.70 17144.15 37933.31 2020-10-29 00:13:21.000 303 33836.99 356.71 17144.18 88888.00 2020-10-29 00:13:22.000 303 33836.99 356.78 17144.20 88888.00 2020-10-29 00:13:23.000 303 33837.01 356.81 17144.19 88888.00 2020-10-29 00:13:24.000 303 33837.01 356.79 17144.18 88888.00 2020-10-29 00:13:25.000 303 33836.98 356.78 17144.19 37933.44 2020-10-29 00:13:26.000 303 33837.01 356.78 17144.16 88888.00 2020-10-29 00:13:27.000 303 33837.06 356.81 17144.18 88888.00 2020-10-29 00:13:28.000 303 33837.06 356.81 17144.23 88888.00 2020-10-29 00:13:29.000 303 33837.07 356.83 17144.25 88888.00 2020-10-29 00:13:30.000 303 33837.08 356.82 17144.21 37933.45 2020-10-29 00:13:31.000 303 33837.07 356.84 17144.20 88888.00 2020-10-29 00:13:32.000 303 33837.09 356.86 17144.20 88888.00 2020-10-29 00:13:33.000 303 33837.11 356.83 17144.17 88888.00 2020-10-29 00:13:34.000 303 33837.09 356.78 17144.19 88888.00 2020-10-29 00:13:35.000 303 33837.08 356.75 17144.17 37933.44 2020-10-29 00:13:36.000 303 33837.08 356.74 17144.18 88888.00 2020-10-29 00:13:37.000 303 33837.11 356.77 17144.17 88888.00 2020-10-29 00:13:38.000 303 33837.12 356.78 17144.18 88888.00 2020-10-29 00:13:39.000 303 33837.10 356.79 17144.23 88888.00 2020-10-29 00:13:40.000 303 33837.10 356.77 17144.23 37933.54 2020-10-29 00:13:41.000 303 33837.08 356.79 17144.20 88888.00 2020-10-29 00:13:42.000 303 33837.07 356.81 17144.18 88888.00 2020-10-29 00:13:43.000 303 33837.05 356.87 17144.17 88888.00 2020-10-29 00:13:44.000 303 33837.09 356.87 17144.18 88888.00 2020-10-29 00:13:45.000 303 33837.17 356.85 17144.21 37933.53 2020-10-29 00:13:46.000 303 33837.16 356.85 17144.23 88888.00 2020-10-29 00:13:47.000 303 33837.15 356.80 17144.24 88888.00 2020-10-29 00:13:48.000 303 33837.18 356.79 17144.21 88888.00 2020-10-29 00:13:49.000 303 33837.13 356.78 17144.16 88888.00 2020-10-29 00:13:50.000 303 33837.14 356.80 17144.19 37933.43 2020-10-29 00:13:51.000 303 33837.11 356.86 17144.20 88888.00 2020-10-29 00:13:52.000 303 33837.10 356.86 17144.20 88888.00 2020-10-29 00:13:53.000 303 33837.09 356.81 17144.19 88888.00 2020-10-29 00:13:54.000 303 33837.13 356.77 17144.20 88888.00 2020-10-29 00:13:55.000 303 33837.14 356.78 17144.19 37933.44 2020-10-29 00:13:56.000 303 33837.15 356.81 17144.17 88888.00 2020-10-29 00:13:57.000 303 33837.09 356.77 17144.18 88888.00 2020-10-29 00:13:58.000 303 33837.07 356.78 17144.19 88888.00 2020-10-29 00:13:59.000 303 33837.07 356.79 17144.20 88888.00 2020-10-29 00:14:00.000 303 33837.04 356.81 17144.22 37933.45 2020-10-29 00:14:01.000 303 33837.06 356.82 17144.19 88888.00 2020-10-29 00:14:02.000 303 33837.07 356.87 17144.20 88888.00 2020-10-29 00:14:03.000 303 33837.05 356.89 17144.21 88888.00 2020-10-29 00:14:04.000 303 33837.06 356.88 17144.21 88888.00 2020-10-29 00:14:05.000 303 33837.07 356.84 17144.20 37933.42 2020-10-29 00:14:06.000 303 33837.04 356.82 17144.20 88888.00 2020-10-29 00:14:07.000 303 33837.06 356.84 17144.19 88888.00 2020-10-29 00:14:08.000 303 33837.08 356.83 17144.19 88888.00 2020-10-29 00:14:09.000 303 33837.07 356.83 17144.20 88888.00 2020-10-29 00:14:10.000 303 33837.08 356.89 17144.20 37933.51 2020-10-29 00:14:11.000 303 33837.09 356.91 17144.19 88888.00 2020-10-29 00:14:12.000 303 33837.13 356.87 17144.16 88888.00 2020-10-29 00:14:13.000 303 33837.12 356.89 17144.19 88888.00 2020-10-29 00:14:14.000 303 33837.10 356.91 17144.21 88888.00 2020-10-29 00:14:15.000 303 33837.11 356.91 17144.17 37933.53 2020-10-29 00:14:16.000 303 33837.14 356.89 17144.16 88888.00 2020-10-29 00:14:17.000 303 33837.13 356.87 17144.16 88888.00 2020-10-29 00:14:18.000 303 33837.14 356.89 17144.15 88888.00 2020-10-29 00:14:19.000 303 33837.14 356.89 17144.16 88888.00 2020-10-29 00:14:20.000 303 33837.12 356.90 17144.18 37933.49 2020-10-29 00:14:21.000 303 33837.14 356.90 17144.19 88888.00 2020-10-29 00:14:22.000 303 33837.16 356.93 17144.18 88888.00 2020-10-29 00:14:23.000 303 33837.13 356.86 17144.15 88888.00 2020-10-29 00:14:24.000 303 33837.11 356.80 17144.14 88888.00 2020-10-29 00:14:25.000 303 33837.14 356.79 17144.14 37933.61 2020-10-29 00:14:26.000 303 33837.15 356.78 17144.15 88888.00 2020-10-29 00:14:27.000 303 33837.14 356.81 17144.12 88888.00 2020-10-29 00:14:28.000 303 33837.15 356.85 17144.12 88888.00 2020-10-29 00:14:29.000 303 33837.22 356.85 17144.16 88888.00 2020-10-29 00:14:30.000 303 33837.24 356.85 17144.14 37933.57 2020-10-29 00:14:31.000 303 33837.24 356.86 17144.15 88888.00 2020-10-29 00:14:32.000 303 33837.21 356.82 17144.13 88888.00 2020-10-29 00:14:33.000 303 33837.22 356.81 17144.16 88888.00 2020-10-29 00:14:34.000 303 33837.26 356.78 17144.16 88888.00 2020-10-29 00:14:35.000 303 33837.26 356.75 17144.12 37933.52 2020-10-29 00:14:36.000 303 33837.23 356.81 17144.14 88888.00 2020-10-29 00:14:37.000 303 33837.23 356.79 17144.08 88888.00 2020-10-29 00:14:38.000 303 33837.23 356.79 17144.09 88888.00 2020-10-29 00:14:39.000 303 33837.26 356.79 17144.09 88888.00 2020-10-29 00:14:40.000 303 33837.25 356.79 17144.11 37933.61 2020-10-29 00:14:41.000 303 33837.22 356.81 17144.12 88888.00 2020-10-29 00:14:42.000 303 33837.24 356.84 17144.12 88888.00 2020-10-29 00:14:43.000 303 33837.21 356.84 17144.14 88888.00 2020-10-29 00:14:44.000 303 33837.21 356.81 17144.17 88888.00 2020-10-29 00:14:45.000 303 33837.21 356.79 17144.13 37933.53 2020-10-29 00:14:46.000 303 33837.20 356.77 17144.15 88888.00 2020-10-29 00:14:47.000 303 33837.18 356.75 17144.15 88888.00 2020-10-29 00:14:48.000 303 33837.15 356.76 17144.18 88888.00 2020-10-29 00:14:49.000 303 33837.16 356.81 17144.14 88888.00 2020-10-29 00:14:50.000 303 33837.15 356.83 17144.14 37933.62 2020-10-29 00:14:51.000 303 33837.15 356.84 17144.17 88888.00 2020-10-29 00:14:52.000 303 33837.15 356.77 17144.15 88888.00 2020-10-29 00:14:53.000 303 33837.14 356.80 17144.17 88888.00 2020-10-29 00:14:54.000 303 33837.13 356.81 17144.18 88888.00 2020-10-29 00:14:55.000 303 33837.18 356.81 17144.17 37933.57 2020-10-29 00:14:56.000 303 33837.18 356.80 17144.19 88888.00 2020-10-29 00:14:57.000 303 33837.17 356.79 17144.17 88888.00 2020-10-29 00:14:58.000 303 33837.15 356.81 17144.20 88888.00 2020-10-29 00:14:59.000 303 33837.21 356.78 17144.22 88888.00 2020-10-29 00:15:00.000 303 33837.24 356.76 17144.19 37933.65 2020-10-29 00:15:01.000 303 33837.21 356.78 17144.20 88888.00 2020-10-29 00:15:02.000 303 33837.22 356.81 17144.23 88888.00 2020-10-29 00:15:03.000 303 33837.19 356.80 17144.21 88888.00 2020-10-29 00:15:04.000 303 33837.20 356.81 17144.20 88888.00 2020-10-29 00:15:05.000 303 33837.25 356.78 17144.18 37933.62 2020-10-29 00:15:06.000 303 33837.28 356.83 17144.18 88888.00 2020-10-29 00:15:07.000 303 33837.27 356.84 17144.14 88888.00 2020-10-29 00:15:08.000 303 33837.26 356.85 17144.19 88888.00 2020-10-29 00:15:09.000 303 33837.27 356.83 17144.25 88888.00 2020-10-29 00:15:10.000 303 33837.27 356.83 17144.25 37933.64 2020-10-29 00:15:11.000 303 33837.25 356.83 17144.20 88888.00 2020-10-29 00:15:12.000 303 33837.25 356.84 17144.22 88888.00 2020-10-29 00:15:13.000 303 33837.24 356.83 17144.21 88888.00 2020-10-29 00:15:14.000 303 33837.25 356.82 17144.19 88888.00 2020-10-29 00:15:15.000 303 33837.23 356.83 17144.17 37933.73 2020-10-29 00:15:16.000 303 33837.24 356.81 17144.14 88888.00 2020-10-29 00:15:17.000 303 33837.26 356.79 17144.15 88888.00 2020-10-29 00:15:18.000 303 33837.29 356.76 17144.20 88888.00 2020-10-29 00:15:19.000 303 33837.29 356.77 17144.16 88888.00 2020-10-29 00:15:20.000 303 33837.27 356.80 17144.14 37933.75 2020-10-29 00:15:21.000 303 33837.28 356.77 17144.18 88888.00 2020-10-29 00:15:22.000 303 33837.31 356.75 17144.19 88888.00 2020-10-29 00:15:23.000 303 33837.31 356.75 17144.17 88888.00 2020-10-29 00:15:24.000 303 33837.31 356.80 17144.18 88888.00 2020-10-29 00:15:25.000 303 33837.26 356.81 17144.22 37933.61 2020-10-29 00:15:26.000 303 33837.22 356.78 17144.19 88888.00 2020-10-29 00:15:27.000 303 33837.22 356.79 17144.19 88888.00 2020-10-29 00:15:28.000 303 33837.23 356.82 17144.21 88888.00 2020-10-29 00:15:29.000 303 33837.22 356.83 17144.18 88888.00 2020-10-29 00:15:30.000 303 33837.18 356.85 17144.16 37933.71 2020-10-29 00:15:31.000 303 33837.15 356.84 17144.16 88888.00 2020-10-29 00:15:32.000 303 33837.23 356.81 17144.14 88888.00 2020-10-29 00:15:33.000 303 33837.20 356.82 17144.12 88888.00 2020-10-29 00:15:34.000 303 33837.22 356.84 17144.12 88888.00 2020-10-29 00:15:35.000 303 33837.24 356.81 17144.12 37933.71 2020-10-29 00:15:36.000 303 33837.22 356.82 17144.08 88888.00 2020-10-29 00:15:37.000 303 33837.23 356.82 17144.10 88888.00 2020-10-29 00:15:38.000 303 33837.26 356.80 17144.12 88888.00 2020-10-29 00:15:39.000 303 33837.22 356.81 17144.12 88888.00 2020-10-29 00:15:40.000 303 33837.22 356.79 17144.08 37933.70 2020-10-29 00:15:41.000 303 33837.21 356.80 17144.11 88888.00 2020-10-29 00:15:42.000 303 33837.19 356.84 17144.10 88888.00 2020-10-29 00:15:43.000 303 33837.20 356.84 17144.09 88888.00 2020-10-29 00:15:44.000 303 33837.21 356.81 17144.13 88888.00 2020-10-29 00:15:45.000 303 33837.22 356.78 17144.12 37933.72 2020-10-29 00:15:46.000 303 33837.22 356.80 17144.10 88888.00 2020-10-29 00:15:47.000 303 33837.20 356.84 17144.10 88888.00 2020-10-29 00:15:48.000 303 33837.24 356.83 17144.11 88888.00 2020-10-29 00:15:49.000 303 33837.22 356.86 17144.18 88888.00 2020-10-29 00:15:50.000 303 33837.21 356.85 17144.18 37933.72 2020-10-29 00:15:51.000 303 33837.19 356.81 17144.13 88888.00 2020-10-29 00:15:52.000 303 33837.23 356.82 17144.10 88888.00 2020-10-29 00:15:53.000 303 33837.24 356.83 17144.07 88888.00 2020-10-29 00:15:54.000 303 33837.27 356.85 17144.10 88888.00 2020-10-29 00:15:55.000 303 33837.26 356.85 17144.10 37933.75 2020-10-29 00:15:56.000 303 33837.23 356.86 17144.11 88888.00 2020-10-29 00:15:57.000 303 33837.24 356.86 17144.12 88888.00 2020-10-29 00:15:58.000 303 33837.25 356.87 17144.10 88888.00 2020-10-29 00:15:59.000 303 33837.26 356.85 17144.09 88888.00 2020-10-29 00:16:00.000 303 33837.30 356.84 17144.07 37933.65 2020-10-29 00:16:01.000 303 33837.31 356.81 17144.11 88888.00 2020-10-29 00:16:02.000 303 33837.31 356.79 17144.15 88888.00 2020-10-29 00:16:03.000 303 33837.28 356.75 17144.15 88888.00 2020-10-29 00:16:04.000 303 33837.30 356.76 17144.17 88888.00 2020-10-29 00:16:05.000 303 33837.31 356.76 17144.13 37933.70 2020-10-29 00:16:06.000 303 33837.31 356.79 17144.18 88888.00 2020-10-29 00:16:07.000 303 33837.29 356.78 17144.15 88888.00 2020-10-29 00:16:08.000 303 33837.25 356.78 17144.11 88888.00 2020-10-29 00:16:09.000 303 33837.30 356.75 17144.15 88888.00 2020-10-29 00:16:10.000 303 33837.31 356.75 17144.16 37933.78 2020-10-29 00:16:11.000 303 33837.30 356.76 17144.15 88888.00 2020-10-29 00:16:12.000 303 33837.29 356.77 17144.15 88888.00 2020-10-29 00:16:13.000 303 33837.30 356.80 17144.14 88888.00 2020-10-29 00:16:14.000 303 33837.29 356.78 17144.06 88888.00 2020-10-29 00:16:15.000 303 33837.31 356.77 17144.09 37933.64 2020-10-29 00:16:16.000 303 33837.33 356.77 17144.12 88888.00 2020-10-29 00:16:17.000 303 33837.30 356.77 17144.11 88888.00 2020-10-29 00:16:18.000 303 33837.30 356.76 17144.10 88888.00 2020-10-29 00:16:19.000 303 33837.34 356.74 17144.11 88888.00 2020-10-29 00:16:20.000 303 33837.38 356.77 17144.12 37933.71 2020-10-29 00:16:21.000 303 33837.35 356.73 17144.13 88888.00 2020-10-29 00:16:22.000 303 33837.35 356.72 17144.09 88888.00 2020-10-29 00:16:23.000 303 33837.38 356.70 17144.06 88888.00 2020-10-29 00:16:24.000 303 33837.38 356.73 17144.08 88888.00 2020-10-29 00:16:25.000 303 33837.37 356.72 17144.11 37933.66 2020-10-29 00:16:26.000 303 33837.32 356.71 17144.12 88888.00 2020-10-29 00:16:27.000 303 33837.33 356.68 17144.13 88888.00 2020-10-29 00:16:28.000 303 33837.33 356.66 17144.11 88888.00 2020-10-29 00:16:29.000 303 33837.32 356.66 17144.14 88888.00 2020-10-29 00:16:30.000 303 33837.36 356.61 17144.15 37933.74 2020-10-29 00:16:31.000 303 33837.37 356.59 17144.14 88888.00 2020-10-29 00:16:32.000 303 33837.36 356.61 17144.12 88888.00 2020-10-29 00:16:33.000 303 33837.35 356.62 17144.14 88888.00 2020-10-29 00:16:34.000 303 33837.30 356.62 17144.13 88888.00 2020-10-29 00:16:35.000 303 33837.32 356.60 17144.14 37933.80 2020-10-29 00:16:36.000 303 33837.31 356.58 17144.11 88888.00 2020-10-29 00:16:37.000 303 33837.30 356.63 17144.09 88888.00 2020-10-29 00:16:38.000 303 33837.32 356.65 17144.06 88888.00 2020-10-29 00:16:39.000 303 33837.32 356.59 17144.09 88888.00 2020-10-29 00:16:40.000 303 33837.34 356.58 17144.12 37933.80 2020-10-29 00:16:41.000 303 33837.36 356.59 17144.08 88888.00 2020-10-29 00:16:42.000 303 33837.35 356.61 17144.08 88888.00 2020-10-29 00:16:43.000 303 33837.37 356.63 17144.10 88888.00 2020-10-29 00:16:44.000 303 33837.38 356.68 17144.12 88888.00 2020-10-29 00:16:45.000 303 33837.39 356.68 17144.15 37933.65 2020-10-29 00:16:46.000 303 33837.39 356.74 17144.15 88888.00 2020-10-29 00:16:47.000 303 33837.34 356.70 17144.15 88888.00 2020-10-29 00:16:48.000 303 33837.34 356.62 17144.15 88888.00 2020-10-29 00:16:49.000 303 33837.39 356.65 17144.14 88888.00 2020-10-29 00:16:50.000 303 33837.38 356.64 17144.15 37933.70 2020-10-29 00:16:51.000 303 33837.37 356.58 17144.16 88888.00 2020-10-29 00:16:52.000 303 33837.37 356.55 17144.14 88888.00 2020-10-29 00:16:53.000 303 33837.39 356.61 17144.10 88888.00 2020-10-29 00:16:54.000 303 33837.40 356.60 17144.15 88888.00 2020-10-29 00:16:55.000 303 33837.41 356.62 17144.15 37933.67 2020-10-29 00:16:56.000 303 33837.42 356.62 17144.16 88888.00 2020-10-29 00:16:57.000 303 33837.42 356.67 17144.12 88888.00 2020-10-29 00:16:58.000 303 33837.38 356.65 17144.14 88888.00 2020-10-29 00:16:59.000 303 33837.35 356.63 17144.19 88888.00 2020-10-29 00:17:00.000 303 33837.35 356.63 17144.18 37933.75 2020-10-29 00:17:01.000 303 33837.37 356.66 17144.19 88888.00 2020-10-29 00:17:02.000 303 33837.43 356.67 17144.19 88888.00 2020-10-29 00:17:03.000 303 33837.47 356.69 17144.18 88888.00 2020-10-29 00:17:04.000 303 33837.45 356.69 17144.15 88888.00 2020-10-29 00:17:05.000 303 33837.45 356.66 17144.13 37933.70 2020-10-29 00:17:06.000 303 33837.47 356.70 17144.18 88888.00 2020-10-29 00:17:07.000 303 33837.45 356.68 17144.18 88888.00 2020-10-29 00:17:08.000 303 33837.45 356.69 17144.15 88888.00 2020-10-29 00:17:09.000 303 33837.44 356.66 17144.18 88888.00 2020-10-29 00:17:10.000 303 33837.43 356.67 17144.17 37933.76 2020-10-29 00:17:11.000 303 33837.39 356.69 17144.17 88888.00 2020-10-29 00:17:12.000 303 33837.40 356.69 17144.14 88888.00 2020-10-29 00:17:13.000 303 33837.44 356.64 17144.16 88888.00 2020-10-29 00:17:14.000 303 33837.42 356.64 17144.16 88888.00 2020-10-29 00:17:15.000 303 33837.42 356.66 17144.14 37933.77 2020-10-29 00:17:16.000 303 33837.43 356.68 17144.14 88888.00 2020-10-29 00:17:17.000 303 33837.43 356.66 17144.14 88888.00 2020-10-29 00:17:18.000 303 33837.41 356.68 17144.18 88888.00 2020-10-29 00:17:19.000 303 33837.44 356.75 17144.20 88888.00 2020-10-29 00:17:20.000 303 33837.45 356.69 17144.21 37933.81 2020-10-29 00:17:21.000 303 33837.42 356.68 17144.16 88888.00 2020-10-29 00:17:22.000 303 33837.47 356.69 17144.13 88888.00 2020-10-29 00:17:23.000 303 33837.47 356.70 17144.12 88888.00 2020-10-29 00:17:24.000 303 33837.42 356.69 17144.11 88888.00 2020-10-29 00:17:25.000 303 33837.41 356.68 17144.10 37933.76 2020-10-29 00:17:26.000 303 33837.46 356.74 17144.11 88888.00 2020-10-29 00:17:27.000 303 33837.48 356.74 17144.15 88888.00 2020-10-29 00:17:28.000 303 33837.46 356.73 17144.15 88888.00 2020-10-29 00:17:29.000 303 33837.44 356.77 17144.14 88888.00 2020-10-29 00:17:30.000 303 33837.44 356.70 17144.17 37933.82 2020-10-29 00:17:31.000 303 33837.44 356.66 17144.19 88888.00 2020-10-29 00:17:32.000 303 33837.41 356.65 17144.15 88888.00 2020-10-29 00:17:33.000 303 33837.42 356.73 17144.16 88888.00 2020-10-29 00:17:34.000 303 33837.43 356.72 17144.14 88888.00 2020-10-29 00:17:35.000 303 33837.39 356.66 17144.07 37933.85 2020-10-29 00:17:36.000 303 33837.37 356.67 17144.06 88888.00 2020-10-29 00:17:37.000 303 33837.36 356.70 17144.07 88888.00 2020-10-29 00:17:38.000 303 33837.37 356.72 17144.09 88888.00 2020-10-29 00:17:39.000 303 33837.40 356.72 17144.14 88888.00 2020-10-29 00:17:40.000 303 33837.42 356.71 17144.14 37933.81 2020-10-29 00:17:41.000 303 33837.43 356.70 17144.08 88888.00 2020-10-29 00:17:42.000 303 33837.41 356.73 17144.06 88888.00 2020-10-29 00:17:43.000 303 33837.36 356.73 17144.08 88888.00 2020-10-29 00:17:44.000 303 33837.39 356.76 17144.12 88888.00 2020-10-29 00:17:45.000 303 33837.35 356.77 17144.08 37933.75 2020-10-29 00:17:46.000 303 33837.35 356.69 17144.13 88888.00 2020-10-29 00:17:47.000 303 33837.33 356.70 17144.16 88888.00 2020-10-29 00:17:48.000 303 33837.36 356.73 17144.15 88888.00 2020-10-29 00:17:49.000 303 33837.37 356.75 17144.16 88888.00 2020-10-29 00:17:50.000 303 33837.40 356.81 17144.17 37933.70 2020-10-29 00:17:51.000 303 33837.41 356.84 17144.17 88888.00 2020-10-29 00:17:52.000 303 33837.38 356.88 17144.19 88888.00 2020-10-29 00:17:53.000 303 33837.36 356.88 17144.22 88888.00 2020-10-29 00:17:54.000 303 33837.33 356.87 17144.19 88888.00 2020-10-29 00:17:55.000 303 33837.30 356.86 17144.16 37933.75 2020-10-29 00:17:56.000 303 33837.31 356.88 17144.13 88888.00 2020-10-29 00:17:57.000 303 33837.34 356.85 17144.14 88888.00 2020-10-29 00:17:58.000 303 33837.34 356.84 17144.21 88888.00 2020-10-29 00:17:59.000 303 33837.32 356.87 17144.21 88888.00 2020-10-29 00:18:00.000 303 33837.28 356.84 17144.16 37933.74 2020-10-29 00:18:01.000 303 33837.29 356.73 17144.13 88888.00 2020-10-29 00:18:02.000 303 33837.31 356.72 17144.16 88888.00 2020-10-29 00:18:03.000 303 33837.32 356.72 17144.18 88888.00 2020-10-29 00:18:04.000 303 33837.36 356.72 17144.19 88888.00 2020-10-29 00:18:05.000 303 33837.34 356.73 17144.17 37933.78 2020-10-29 00:18:06.000 303 33837.36 356.73 17144.11 88888.00 2020-10-29 00:18:07.000 303 33837.35 356.69 17144.12 88888.00 2020-10-29 00:18:08.000 303 33837.36 356.69 17144.14 88888.00 2020-10-29 00:18:09.000 303 33837.37 356.62 17144.17 88888.00 2020-10-29 00:18:10.000 303 33837.37 356.59 17144.15 37933.83 2020-10-29 00:18:11.000 303 33837.38 356.62 17144.11 88888.00 2020-10-29 00:18:12.000 303 33837.39 356.62 17144.13 88888.00 2020-10-29 00:18:13.000 303 33837.38 356.62 17144.15 88888.00 2020-10-29 00:18:14.000 303 33837.40 356.61 17144.17 88888.00 2020-10-29 00:18:15.000 303 33837.39 356.56 17144.17 37933.77 2020-10-29 00:18:16.000 303 33837.42 356.57 17144.18 88888.00 2020-10-29 00:18:17.000 303 33837.41 356.61 17144.22 88888.00 2020-10-29 00:18:18.000 303 33837.43 356.69 17144.17 88888.00 2020-10-29 00:18:19.000 303 33837.41 356.64 17144.14 88888.00 2020-10-29 00:18:20.000 303 33837.43 356.65 17144.16 37933.80 2020-10-29 00:18:21.000 303 33837.44 356.63 17144.16 88888.00 2020-10-29 00:18:22.000 303 33837.44 356.64 17144.18 88888.00 2020-10-29 00:18:23.000 303 33837.42 356.64 17144.17 88888.00 2020-10-29 00:18:24.000 303 33837.43 356.65 17144.12 88888.00 2020-10-29 00:18:25.000 303 33837.45 356.69 17144.14 37933.74 2020-10-29 00:18:26.000 303 33837.43 356.70 17144.10 88888.00 2020-10-29 00:18:27.000 303 33837.42 356.70 17144.10 88888.00 2020-10-29 00:18:28.000 303 33837.40 356.64 17144.12 88888.00 2020-10-29 00:18:29.000 303 33837.38 356.62 17144.15 88888.00 2020-10-29 00:18:30.000 303 33837.37 356.60 17144.12 37933.72 2020-10-29 00:18:31.000 303 33837.36 356.59 17144.12 88888.00 2020-10-29 00:18:32.000 303 33837.34 356.57 17144.12 88888.00 2020-10-29 00:18:33.000 303 33837.34 356.57 17144.16 88888.00 2020-10-29 00:18:34.000 303 33837.38 356.64 17144.12 88888.00 2020-10-29 00:18:35.000 303 33837.38 356.63 17144.10 37933.79 2020-10-29 00:18:36.000 303 33837.37 356.60 17144.11 88888.00 2020-10-29 00:18:37.000 303 33837.33 356.60 17144.12 88888.00 2020-10-29 00:18:38.000 303 33837.37 356.58 17144.13 88888.00 2020-10-29 00:18:39.000 303 33837.40 356.57 17144.09 88888.00 2020-10-29 00:18:40.000 303 33837.39 356.57 17144.07 37933.80 2020-10-29 00:18:41.000 303 33837.37 356.58 17144.09 88888.00 2020-10-29 00:18:42.000 303 33837.36 356.57 17144.07 88888.00 2020-10-29 00:18:43.000 303 33837.39 356.60 17144.05 88888.00 2020-10-29 00:18:44.000 303 33837.41 356.61 17144.08 88888.00 2020-10-29 00:18:45.000 303 33837.42 356.57 17144.08 37933.77 2020-10-29 00:18:46.000 303 33837.44 356.58 17144.05 88888.00 2020-10-29 00:18:47.000 303 33837.43 356.63 17144.07 88888.00 2020-10-29 00:18:48.000 303 33837.42 356.62 17144.09 88888.00 2020-10-29 00:18:49.000 303 33837.43 356.59 17144.05 88888.00 2020-10-29 00:18:50.000 303 33837.44 356.58 17144.06 37933.75 2020-10-29 00:18:51.000 303 33837.40 356.59 17144.09 88888.00 2020-10-29 00:18:52.000 303 33837.38 356.58 17144.08 88888.00 2020-10-29 00:18:53.000 303 33837.38 356.58 17144.10 88888.00 2020-10-29 00:18:54.000 303 33837.40 356.62 17144.11 88888.00 2020-10-29 00:18:55.000 303 33837.41 356.60 17144.11 37933.87 2020-10-29 00:18:56.000 303 33837.41 356.59 17144.12 88888.00 2020-10-29 00:18:57.000 303 33837.42 356.58 17144.09 88888.00 2020-10-29 00:18:58.000 303 33837.41 356.60 17144.13 88888.00 2020-10-29 00:18:59.000 303 33837.34 356.60 17144.10 88888.00 2020-10-29 00:19:00.000 303 33837.37 356.60 17144.10 37933.77 2020-10-29 00:19:01.000 303 33837.39 356.58 17144.07 88888.00 2020-10-29 00:19:02.000 303 33837.38 356.57 17144.06 88888.00 2020-10-29 00:19:03.000 303 33837.39 356.53 17144.10 88888.00 2020-10-29 00:19:04.000 303 33837.43 356.50 17144.13 88888.00 2020-10-29 00:19:05.000 303 33837.43 356.53 17144.15 37933.82 2020-10-29 00:19:06.000 303 33837.45 356.52 17144.15 88888.00 2020-10-29 00:19:07.000 303 33837.41 356.47 17144.14 88888.00 2020-10-29 00:19:08.000 303 33837.44 356.51 17144.13 88888.00 2020-10-29 00:19:09.000 303 33837.44 356.51 17144.12 88888.00 2020-10-29 00:19:10.000 303 33837.43 356.49 17144.10 37933.83 2020-10-29 00:19:11.000 303 33837.44 356.53 17144.13 88888.00 2020-10-29 00:19:12.000 303 33837.46 356.55 17144.10 88888.00 2020-10-29 00:19:13.000 303 33837.43 356.52 17144.16 88888.00 2020-10-29 00:19:14.000 303 33837.44 356.48 17144.15 88888.00 2020-10-29 00:19:15.000 303 33837.43 356.47 17144.14 37933.86 2020-10-29 00:19:16.000 303 33837.48 356.49 17144.20 88888.00 2020-10-29 00:19:17.000 303 33837.51 356.56 17144.19 88888.00 2020-10-29 00:19:18.000 303 33837.55 356.55 17144.15 88888.00 2020-10-29 00:19:19.000 303 33837.48 356.48 17144.10 88888.00 2020-10-29 00:19:20.000 303 33837.50 356.51 17144.07 37933.84 2020-10-29 00:19:21.000 303 33837.52 356.53 17144.08 88888.00 2020-10-29 00:19:22.000 303 33837.45 356.54 17144.10 88888.00 2020-10-29 00:19:23.000 303 33837.44 356.49 17144.09 88888.00 2020-10-29 00:19:24.000 303 33837.47 356.46 17144.09 88888.00 2020-10-29 00:19:25.000 303 33837.45 356.47 17144.11 37933.80 2020-10-29 00:19:26.000 303 33837.51 356.46 17144.10 88888.00 2020-10-29 00:19:27.000 303 33837.53 356.43 17144.11 88888.00 2020-10-29 00:19:28.000 303 33837.54 356.42 17144.11 88888.00 2020-10-29 00:19:29.000 303 33837.53 356.46 17144.10 88888.00 2020-10-29 00:19:30.000 303 33837.55 356.45 17144.08 37933.92 2020-10-29 00:19:31.000 303 33837.55 356.44 17144.13 88888.00 2020-10-29 00:19:32.000 303 33837.53 356.41 17144.10 88888.00 2020-10-29 00:19:33.000 303 33837.53 356.43 17144.06 88888.00 2020-10-29 00:19:34.000 303 33837.51 356.41 17144.08 88888.00 2020-10-29 00:19:35.000 303 33837.54 356.40 17144.13 37933.88 2020-10-29 00:19:36.000 303 33837.54 356.35 17144.14 88888.00 2020-10-29 00:19:37.000 303 33837.54 356.35 17144.14 88888.00 2020-10-29 00:19:38.000 303 33837.53 356.35 17144.18 88888.00 2020-10-29 00:19:39.000 303 33837.52 356.34 17144.17 88888.00 2020-10-29 00:19:40.000 303 33837.51 356.32 17144.18 37933.88 2020-10-29 00:19:41.000 303 33837.53 356.28 17144.16 88888.00 2020-10-29 00:19:42.000 303 33837.56 356.28 17144.16 88888.00 2020-10-29 00:19:43.000 303 33837.50 356.26 17144.14 88888.00 2020-10-29 00:19:44.000 303 33837.48 356.27 17144.09 88888.00 2020-10-29 00:19:45.000 303 33837.51 356.30 17144.09 37933.81 2020-10-29 00:19:46.000 303 33837.50 356.28 17144.11 88888.00 2020-10-29 00:19:47.000 303 33837.50 356.30 17144.13 88888.00 2020-10-29 00:19:48.000 303 33837.50 356.28 17144.13 88888.00 2020-10-29 00:19:49.000 303 33837.50 356.25 17144.13 88888.00 2020-10-29 00:19:50.000 303 33837.48 356.24 17144.12 37933.86 2020-10-29 00:19:51.000 303 33837.43 356.27 17144.10 88888.00 2020-10-29 00:19:52.000 303 33837.43 356.26 17144.06 88888.00 2020-10-29 00:19:53.000 303 33837.44 356.23 17144.05 88888.00 2020-10-29 00:19:54.000 303 33837.49 356.25 17144.06 88888.00 2020-10-29 00:19:55.000 303 33837.48 356.23 17144.06 37933.82 2020-10-29 00:19:56.000 303 33837.45 356.23 17144.07 88888.00 2020-10-29 00:19:57.000 303 33837.44 356.22 17144.08 88888.00 2020-10-29 00:19:58.000 303 33837.48 356.24 17144.08 88888.00 2020-10-29 00:19:59.000 303 33837.48 356.21 17144.12 88888.00 2020-10-29 00:20:00.000 303 33837.44 356.23 17144.15 37933.77 2020-10-29 00:20:01.000 303 33837.42 356.25 17144.16 88888.00 2020-10-29 00:20:02.000 303 33837.44 356.25 17144.15 88888.00 2020-10-29 00:20:03.000 303 33837.42 356.25 17144.13 88888.00 2020-10-29 00:20:04.000 303 33837.48 356.23 17144.11 88888.00 2020-10-29 00:20:05.000 303 33837.48 356.27 17144.15 37933.84 2020-10-29 00:20:06.000 303 33837.46 356.25 17144.13 88888.00 2020-10-29 00:20:07.000 303 33837.49 356.20 17144.07 88888.00 2020-10-29 00:20:08.000 303 33837.51 356.18 17144.08 88888.00 2020-10-29 00:20:09.000 303 33837.48 356.22 17144.16 88888.00 2020-10-29 00:20:10.000 303 33837.53 356.24 17144.16 37933.86 2020-10-29 00:20:11.000 303 33837.55 356.26 17144.12 88888.00 2020-10-29 00:20:12.000 303 33837.54 356.27 17144.07 88888.00 2020-10-29 00:20:13.000 303 33837.53 356.27 17144.10 88888.00 2020-10-29 00:20:14.000 303 33837.58 356.25 17144.11 88888.00 2020-10-29 00:20:15.000 303 33837.59 356.25 17144.12 37933.93 2020-10-29 00:20:16.000 303 33837.56 356.26 17144.15 88888.00 2020-10-29 00:20:17.000 303 33837.54 356.23 17144.14 88888.00 2020-10-29 00:20:18.000 303 33837.55 356.24 17144.07 88888.00 2020-10-29 00:20:19.000 303 33837.51 356.23 17144.05 88888.00 2020-10-29 00:20:20.000 303 33837.52 356.23 17144.06 37933.82 2020-10-29 00:20:21.000 303 33837.49 356.23 17144.09 88888.00 2020-10-29 00:20:22.000 303 33837.49 356.15 17144.13 88888.00 2020-10-29 00:20:23.000 303 33837.49 356.19 17144.15 88888.00 2020-10-29 00:20:24.000 303 33837.49 356.20 17144.08 88888.00 2020-10-29 00:20:25.000 303 33837.50 356.19 17144.07 37933.88 2020-10-29 00:20:26.000 303 33837.47 356.19 17144.11 88888.00 2020-10-29 00:20:27.000 303 33837.47 356.21 17144.04 88888.00 2020-10-29 00:20:28.000 303 33837.49 356.21 17144.06 88888.00 2020-10-29 00:20:29.000 303 33837.47 356.20 17144.05 88888.00 2020-10-29 00:20:30.000 303 33837.48 356.18 17144.08 37933.86 2020-10-29 00:20:31.000 303 33837.50 356.16 17144.11 88888.00 2020-10-29 00:20:32.000 303 33837.51 356.15 17144.11 88888.00 2020-10-29 00:20:33.000 303 33837.49 356.21 17144.12 88888.00 2020-10-29 00:20:34.000 303 33837.51 356.18 17144.11 88888.00 2020-10-29 00:20:35.000 303 33837.47 356.17 17144.07 37933.89 2020-10-29 00:20:36.000 303 33837.44 356.18 17144.06 88888.00 2020-10-29 00:20:37.000 303 33837.46 356.18 17144.06 88888.00 2020-10-29 00:20:38.000 303 33837.51 356.16 17144.06 88888.00 2020-10-29 00:20:39.000 303 33837.52 356.14 17144.05 88888.00 2020-10-29 00:20:40.000 303 33837.51 356.09 17144.07 37933.85 2020-10-29 00:20:41.000 303 33837.50 356.11 17144.07 88888.00 2020-10-29 00:20:42.000 303 33837.49 356.13 17144.08 88888.00 2020-10-29 00:20:43.000 303 33837.52 356.16 17144.09 88888.00 2020-10-29 00:20:44.000 303 33837.51 356.16 17144.12 88888.00 2020-10-29 00:20:45.000 303 33837.52 356.11 17144.11 37933.88 2020-10-29 00:20:46.000 303 33837.50 356.09 17144.07 88888.00 2020-10-29 00:20:47.000 303 33837.51 356.14 17144.05 88888.00 2020-10-29 00:20:48.000 303 33837.51 356.16 17144.08 88888.00 2020-10-29 00:20:49.000 303 33837.52 356.14 17144.09 88888.00 2020-10-29 00:20:50.000 303 33837.52 356.13 17144.08 37933.76 2020-10-29 00:20:51.000 303 33837.51 356.07 17144.04 88888.00 2020-10-29 00:20:52.000 303 33837.51 356.07 17144.07 88888.00 2020-10-29 00:20:53.000 303 33837.50 356.06 17144.10 88888.00 2020-10-29 00:20:54.000 303 33837.53 356.07 17144.09 88888.00 2020-10-29 00:20:55.000 303 33837.53 356.10 17144.07 37933.81 2020-10-29 00:20:56.000 303 33837.53 356.10 17144.06 88888.00 2020-10-29 00:20:57.000 303 33837.52 356.11 17144.06 88888.00 2020-10-29 00:20:58.000 303 33837.53 356.13 17144.10 88888.00 2020-10-29 00:20:59.000 303 33837.52 356.15 17144.10 88888.00 2020-10-29 00:21:00.000 303 33837.52 356.11 17144.11 37933.91 2020-10-29 00:21:01.000 303 33837.53 356.11 17144.10 88888.00 2020-10-29 00:21:02.000 303 33837.52 356.10 17144.06 88888.00 2020-10-29 00:21:03.000 303 33837.51 356.10 17144.05 88888.00 2020-10-29 00:21:04.000 303 33837.53 356.11 17144.09 88888.00 2020-10-29 00:21:05.000 303 33837.53 356.12 17144.06 37933.93 2020-10-29 00:21:06.000 303 33837.50 356.08 17144.06 88888.00 2020-10-29 00:21:07.000 303 33837.49 356.07 17144.06 88888.00 2020-10-29 00:21:08.000 303 33837.54 356.05 17144.07 88888.00 2020-10-29 00:21:09.000 303 33837.54 356.00 17144.10 88888.00 2020-10-29 00:21:10.000 303 33837.55 355.99 17144.09 37933.96 2020-10-29 00:21:11.000 303 33837.51 356.00 17144.08 88888.00 2020-10-29 00:21:12.000 303 33837.50 356.00 17144.08 88888.00 2020-10-29 00:21:13.000 303 33837.47 355.96 17144.06 88888.00 2020-10-29 00:21:14.000 303 33837.44 355.96 17144.11 88888.00 2020-10-29 00:21:15.000 303 33837.46 355.93 17144.12 37933.83 2020-10-29 00:21:16.000 303 33837.48 355.98 17144.09 88888.00 2020-10-29 00:21:17.000 303 33837.47 356.00 17144.12 88888.00 2020-10-29 00:21:18.000 303 33837.50 356.02 17144.15 88888.00 2020-10-29 00:21:19.000 303 33837.50 355.99 17144.16 88888.00 2020-10-29 00:21:20.000 303 33837.52 356.01 17144.15 37933.86 2020-10-29 00:21:21.000 303 33837.55 356.03 17144.12 88888.00 2020-10-29 00:21:22.000 303 33837.57 356.02 17144.14 88888.00 2020-10-29 00:21:23.000 303 33837.55 356.01 17144.14 88888.00 2020-10-29 00:21:24.000 303 33837.52 356.02 17144.12 88888.00 2020-10-29 00:21:25.000 303 33837.52 356.04 17144.10 37933.91 2020-10-29 00:21:26.000 303 33837.52 356.05 17144.08 88888.00 2020-10-29 00:21:27.000 303 33837.49 356.03 17144.10 88888.00 2020-10-29 00:21:28.000 303 33837.54 356.05 17144.12 88888.00 2020-10-29 00:21:29.000 303 33837.52 356.05 17144.07 88888.00 2020-10-29 00:21:30.000 303 33837.49 356.03 17144.07 37933.84 2020-10-29 00:21:31.000 303 33837.48 355.98 17144.05 88888.00 2020-10-29 00:21:32.000 303 33837.49 355.98 17144.09 88888.00 2020-10-29 00:21:33.000 303 33837.50 356.02 17144.08 88888.00 2020-10-29 00:21:34.000 303 33837.51 356.00 17144.12 88888.00 2020-10-29 00:21:35.000 303 33837.49 355.97 17144.15 37933.77 2020-10-29 00:21:36.000 303 33837.48 355.94 17144.12 88888.00 2020-10-29 00:21:37.000 303 33837.49 355.95 17144.10 88888.00 2020-10-29 00:21:38.000 303 33837.51 355.97 17144.06 88888.00 2020-10-29 00:21:39.000 303 33837.50 356.00 17144.11 88888.00 2020-10-29 00:21:40.000 303 33837.49 356.00 17144.10 37933.82 2020-10-29 00:21:41.000 303 33837.49 355.97 17144.07 88888.00 2020-10-29 00:21:42.000 303 33837.47 355.98 17144.07 88888.00 2020-10-29 00:21:43.000 303 33837.47 355.93 17144.10 88888.00 2020-10-29 00:21:44.000 303 33837.46 355.95 17144.14 88888.00 2020-10-29 00:21:45.000 303 33837.49 355.97 17144.13 37933.83 2020-10-29 00:21:46.000 303 33837.51 355.94 17144.11 88888.00 2020-10-29 00:21:47.000 303 33837.53 355.92 17144.09 88888.00 2020-10-29 00:21:48.000 303 33837.51 355.94 17144.06 88888.00 2020-10-29 00:21:49.000 303 33837.48 355.95 17144.06 88888.00 2020-10-29 00:21:50.000 303 33837.50 355.98 17144.12 37933.82 2020-10-29 00:21:51.000 303 33837.51 355.98 17144.11 88888.00 2020-10-29 00:21:52.000 303 33837.50 355.98 17144.07 88888.00 2020-10-29 00:21:53.000 303 33837.48 355.93 17144.05 88888.00 2020-10-29 00:21:54.000 303 33837.49 355.97 17144.06 88888.00 2020-10-29 00:21:55.000 303 33837.50 355.98 17144.07 37933.81 2020-10-29 00:21:56.000 303 33837.53 355.99 17144.08 88888.00 2020-10-29 00:21:57.000 303 33837.53 355.98 17144.03 88888.00 2020-10-29 00:21:58.000 303 33837.54 355.99 17144.04 88888.00 2020-10-29 00:21:59.000 303 33837.53 355.98 17144.06 88888.00 2020-10-29 00:22:00.000 303 33837.54 355.93 17144.05 37933.90 2020-10-29 00:22:01.000 303 33837.54 355.93 17144.06 88888.00 2020-10-29 00:22:02.000 303 33837.55 355.97 17144.06 88888.00 2020-10-29 00:22:03.000 303 33837.50 355.97 17144.05 88888.00 2020-10-29 00:22:04.000 303 33837.50 355.92 17144.07 88888.00 2020-10-29 00:22:05.000 303 33837.50 355.94 17144.09 37933.85 2020-10-29 00:22:06.000 303 33837.51 355.96 17144.11 88888.00 2020-10-29 00:22:07.000 303 33837.50 356.00 17144.10 88888.00 2020-10-29 00:22:08.000 303 33837.50 355.99 17144.10 88888.00 2020-10-29 00:22:09.000 303 33837.51 355.99 17144.08 88888.00 2020-10-29 00:22:10.000 303 33837.54 355.98 17144.07 37933.87 2020-10-29 00:22:11.000 303 33837.52 355.98 17144.10 88888.00 2020-10-29 00:22:12.000 303 33837.50 356.00 17144.14 88888.00 2020-10-29 00:22:13.000 303 33837.52 355.96 17144.10 88888.00 2020-10-29 00:22:14.000 303 33837.51 356.01 17144.07 88888.00 2020-10-29 00:22:15.000 303 33837.49 356.01 17144.06 37933.84 2020-10-29 00:22:16.000 303 33837.49 356.01 17144.07 88888.00 2020-10-29 00:22:17.000 303 33837.51 356.02 17144.11 88888.00 2020-10-29 00:22:18.000 303 33837.53 355.99 17144.07 88888.00 2020-10-29 00:22:19.000 303 33837.54 355.99 17144.08 88888.00 2020-10-29 00:22:20.000 303 33837.52 355.98 17144.11 37933.84 2020-10-29 00:22:21.000 303 33837.56 355.98 17144.09 88888.00 2020-10-29 00:22:22.000 303 33837.56 355.97 17144.09 88888.00 2020-10-29 00:22:23.000 303 33837.60 355.99 17144.13 88888.00 2020-10-29 00:22:24.000 303 33837.58 356.00 17144.12 88888.00 2020-10-29 00:22:25.000 303 33837.55 356.01 17144.09 37933.84 2020-10-29 00:22:26.000 303 33837.55 356.00 17144.11 88888.00 2020-10-29 00:22:27.000 303 33837.54 356.00 17144.09 88888.00 2020-10-29 00:22:28.000 303 33837.55 356.00 17144.10 88888.00 2020-10-29 00:22:29.000 303 33837.51 356.03 17144.10 88888.00 2020-10-29 00:22:30.000 303 33837.52 356.06 17144.09 37933.91 2020-10-29 00:22:31.000 303 33837.51 356.01 17144.07 88888.00 2020-10-29 00:22:32.000 303 33837.53 356.00 17144.06 88888.00 2020-10-29 00:22:33.000 303 33837.52 356.00 17144.06 88888.00 2020-10-29 00:22:34.000 303 33837.53 356.06 17144.06 88888.00 2020-10-29 00:22:35.000 303 33837.48 356.05 17144.06 37933.82 2020-10-29 00:22:36.000 303 33837.48 356.07 17144.11 88888.00 2020-10-29 00:22:37.000 303 33837.50 356.07 17144.11 88888.00 2020-10-29 00:22:38.000 303 33837.53 356.07 17144.13 88888.00 2020-10-29 00:22:39.000 303 33837.46 356.07 17144.15 88888.00 2020-10-29 00:22:40.000 303 33837.45 356.07 17144.14 37933.85 2020-10-29 00:22:41.000 303 33837.47 356.01 17144.12 88888.00 2020-10-29 00:22:42.000 303 33837.49 356.00 17144.12 88888.00 2020-10-29 00:22:43.000 303 33837.50 356.02 17144.12 88888.00 2020-10-29 00:22:44.000 303 33837.51 356.01 17144.12 88888.00 2020-10-29 00:22:45.000 303 33837.49 356.02 17144.09 37933.77 2020-10-29 00:22:46.000 303 33837.52 356.04 17144.11 88888.00 2020-10-29 00:22:47.000 303 33837.53 356.03 17144.08 88888.00 2020-10-29 00:22:48.000 303 33837.54 356.05 17144.07 88888.00 2020-10-29 00:22:49.000 303 33837.51 356.05 17144.06 88888.00 2020-10-29 00:22:50.000 303 33837.51 356.06 17144.07 37933.83 2020-10-29 00:22:51.000 303 33837.49 356.07 17144.06 88888.00 2020-10-29 00:22:52.000 303 33837.50 356.13 17144.11 88888.00 2020-10-29 00:22:53.000 303 33837.50 356.15 17144.10 88888.00 2020-10-29 00:22:54.000 303 33837.47 356.15 17144.10 88888.00 2020-10-29 00:22:55.000 303 33837.46 356.10 17144.13 37933.85 2020-10-29 00:22:56.000 303 33837.46 356.16 17144.13 88888.00 2020-10-29 00:22:57.000 303 33837.45 356.18 17144.13 88888.00 2020-10-29 00:22:58.000 303 33837.44 356.19 17144.12 88888.00 2020-10-29 00:22:59.000 303 33837.40 356.13 17144.11 88888.00 2020-10-29 00:23:00.000 303 33837.45 356.12 17144.09 37933.85 2020-10-29 00:23:01.000 303 33837.52 356.15 17144.11 88888.00 2020-10-29 00:23:02.000 303 33837.50 356.13 17144.12 88888.00 2020-10-29 00:23:03.000 303 33837.47 356.13 17144.12 88888.00 2020-10-29 00:23:04.000 303 33837.46 356.15 17144.08 88888.00 2020-10-29 00:23:05.000 303 33837.47 356.14 17144.06 37933.86 2020-10-29 00:23:06.000 303 33837.48 356.15 17144.06 88888.00 2020-10-29 00:23:07.000 303 33837.47 356.17 17144.02 88888.00 2020-10-29 00:23:08.000 303 33837.49 356.18 17144.05 88888.00 2020-10-29 00:23:09.000 303 33837.49 356.21 17144.08 88888.00 2020-10-29 00:23:10.000 303 33837.51 356.24 17144.08 37933.84 2020-10-29 00:23:11.000 303 33837.53 356.23 17144.08 88888.00 2020-10-29 00:23:12.000 303 33837.50 356.18 17144.06 88888.00 2020-10-29 00:23:13.000 303 33837.44 356.19 17144.10 88888.00 2020-10-29 00:23:14.000 303 33837.45 356.15 17144.11 88888.00 2020-10-29 00:23:15.000 303 33837.49 356.17 17144.11 37933.79 2020-10-29 00:23:16.000 303 33837.49 356.20 17144.11 88888.00 2020-10-29 00:23:17.000 303 33837.52 356.13 17144.10 88888.00 2020-10-29 00:23:18.000 303 33837.51 356.12 17144.14 88888.00 2020-10-29 00:23:19.000 303 33837.52 356.14 17144.13 88888.00 2020-10-29 00:23:20.000 303 33837.50 356.10 17144.14 37933.90 2020-10-29 00:23:21.000 303 33837.51 356.13 17144.12 88888.00 2020-10-29 00:23:22.000 303 33837.48 356.17 17144.11 88888.00 2020-10-29 00:23:23.000 303 33837.45 356.14 17144.11 88888.00 2020-10-29 00:23:24.000 303 33837.46 356.14 17144.09 88888.00 2020-10-29 00:23:25.000 303 33837.47 356.14 17144.07 37933.84 2020-10-29 00:23:26.000 303 33837.46 356.10 17144.10 88888.00 2020-10-29 00:23:27.000 303 33837.43 356.08 17144.12 88888.00 2020-10-29 00:23:28.000 303 33837.46 356.11 17144.03 88888.00 2020-10-29 00:23:29.000 303 33837.47 356.14 17144.04 88888.00 2020-10-29 00:23:30.000 303 33837.48 356.17 17144.03 37933.85 2020-10-29 00:23:31.000 303 33837.50 356.16 17144.04 88888.00 2020-10-29 00:23:32.000 303 33837.46 356.10 17144.03 88888.00 2020-10-29 00:23:33.000 303 33837.47 356.11 17143.99 88888.00 2020-10-29 00:23:34.000 303 33837.49 356.11 17144.03 88888.00 2020-10-29 00:23:35.000 303 33837.46 356.16 17144.03 37933.86 2020-10-29 00:23:36.000 303 33837.48 356.16 17144.00 88888.00 2020-10-29 00:23:37.000 303 33837.47 356.12 17144.01 88888.00 2020-10-29 00:23:38.000 303 33837.51 356.13 17143.96 88888.00 2020-10-29 00:23:39.000 303 33837.49 356.16 17144.00 88888.00 2020-10-29 00:23:40.000 303 33837.52 356.16 17144.04 37933.81 2020-10-29 00:23:41.000 303 33837.50 356.20 17144.02 88888.00 2020-10-29 00:23:42.000 303 33837.50 356.19 17144.06 88888.00 2020-10-29 00:23:43.000 303 33837.51 356.20 17144.06 88888.00 2020-10-29 00:23:44.000 303 33837.50 356.22 17144.05 88888.00 2020-10-29 00:23:45.000 303 33837.50 356.21 17144.06 37933.85 2020-10-29 00:23:46.000 303 33837.51 356.22 17144.05 88888.00 2020-10-29 00:23:47.000 303 33837.45 356.20 17144.03 88888.00 2020-10-29 00:23:48.000 303 33837.41 356.23 17144.04 88888.00 2020-10-29 00:23:49.000 303 33837.40 356.22 17144.03 88888.00 2020-10-29 00:23:50.000 303 33837.43 356.17 17144.02 37933.89 2020-10-29 00:23:51.000 303 33837.42 356.15 17144.02 88888.00 2020-10-29 00:23:52.000 303 33837.41 356.16 17144.03 88888.00 2020-10-29 00:23:53.000 303 33837.42 356.17 17144.05 88888.00 2020-10-29 00:23:54.000 303 33837.44 356.17 17144.05 88888.00 2020-10-29 00:23:55.000 303 33837.43 356.14 17144.04 37933.83 2020-10-29 00:23:56.000 303 33837.43 356.12 17144.06 88888.00 2020-10-29 00:23:57.000 303 33837.47 356.13 17144.11 88888.00 2020-10-29 00:23:58.000 303 33837.50 356.14 17144.07 88888.00 2020-10-29 00:23:59.000 303 33837.44 356.13 17144.08 88888.00 2020-10-29 00:24:00.000 303 33837.42 356.16 17144.10 37933.82 2020-10-29 00:24:01.000 303 33837.42 356.17 17144.06 88888.00 2020-10-29 00:24:02.000 303 33837.39 356.16 17144.06 88888.00 2020-10-29 00:24:03.000 303 33837.37 356.15 17144.06 88888.00 2020-10-29 00:24:04.000 303 33837.40 356.14 17144.05 88888.00 2020-10-29 00:24:05.000 303 33837.40 356.16 17144.09 37933.75 2020-10-29 00:24:06.000 303 33837.43 356.20 17144.08 88888.00 2020-10-29 00:24:07.000 303 33837.40 356.21 17144.09 88888.00 2020-10-29 00:24:08.000 303 33837.40 356.19 17144.10 88888.00 2020-10-29 00:24:09.000 303 33837.41 356.19 17144.10 88888.00 2020-10-29 00:24:10.000 303 33837.40 356.22 17144.08 37933.68 2020-10-29 00:24:11.000 303 33837.38 356.21 17144.03 88888.00 2020-10-29 00:24:12.000 303 33837.39 356.22 17144.07 88888.00 2020-10-29 00:24:13.000 303 33837.41 356.19 17144.04 88888.00 2020-10-29 00:24:14.000 303 33837.39 356.16 17144.08 88888.00 2020-10-29 00:24:15.000 303 33837.41 356.15 17144.07 37933.79 2020-10-29 00:24:16.000 303 33837.40 356.14 17144.06 88888.00 2020-10-29 00:24:17.000 303 33837.40 356.13 17144.02 88888.00 2020-10-29 00:24:18.000 303 33837.42 356.18 17144.06 88888.00 2020-10-29 00:24:19.000 303 33837.44 356.15 17144.07 88888.00 2020-10-29 00:24:20.000 303 33837.46 356.15 17144.08 37933.79 2020-10-29 00:24:21.000 303 33837.47 356.18 17144.05 88888.00 2020-10-29 00:24:22.000 303 33837.46 356.19 17144.05 88888.00 2020-10-29 00:24:23.000 303 33837.46 356.17 17144.06 88888.00 2020-10-29 00:24:24.000 303 33837.43 356.15 17144.07 88888.00 2020-10-29 00:24:25.000 303 33837.47 356.19 17144.04 37933.77 2020-10-29 00:24:26.000 303 33837.46 356.17 17144.03 88888.00 2020-10-29 00:24:27.000 303 33837.47 356.16 17144.06 88888.00 2020-10-29 00:24:28.000 303 33837.48 356.18 17144.08 88888.00 2020-10-29 00:24:29.000 303 33837.48 356.18 17144.07 88888.00 2020-10-29 00:24:30.000 303 33837.48 356.22 17144.07 37933.78 2020-10-29 00:24:31.000 303 33837.48 356.20 17144.08 88888.00 2020-10-29 00:24:32.000 303 33837.48 356.16 17144.10 88888.00 2020-10-29 00:24:33.000 303 33837.43 356.15 17144.14 88888.00 2020-10-29 00:24:34.000 303 33837.41 356.15 17144.11 88888.00 2020-10-29 00:24:35.000 303 33837.45 356.15 17144.08 37933.75 2020-10-29 00:24:36.000 303 33837.45 356.16 17144.05 88888.00 2020-10-29 00:24:37.000 303 33837.44 356.15 17144.02 88888.00 2020-10-29 00:24:38.000 303 33837.45 356.21 17144.02 88888.00 2020-10-29 00:24:39.000 303 33837.42 356.20 17144.06 88888.00 2020-10-29 00:24:40.000 303 33837.40 356.18 17144.06 37933.77 2020-10-29 00:24:41.000 303 33837.42 356.20 17144.07 88888.00 2020-10-29 00:24:42.000 303 33837.45 356.20 17144.07 88888.00 2020-10-29 00:24:43.000 303 33837.42 356.16 17144.07 88888.00 2020-10-29 00:24:44.000 303 33837.43 356.16 17144.08 88888.00 2020-10-29 00:24:45.000 303 33837.43 356.20 17144.11 37933.75 2020-10-29 00:24:46.000 303 33837.45 356.23 17144.11 88888.00 2020-10-29 00:24:47.000 303 33837.45 356.15 17144.13 88888.00 2020-10-29 00:24:48.000 303 33837.45 356.15 17144.18 88888.00 2020-10-29 00:24:49.000 303 33837.40 356.17 17144.17 88888.00 2020-10-29 00:24:50.000 303 33837.39 356.14 17144.15 37933.80 2020-10-29 00:24:51.000 303 33837.41 356.13 17144.17 88888.00 2020-10-29 00:24:52.000 303 33837.42 356.14 17144.13 88888.00 2020-10-29 00:24:53.000 303 33837.41 356.12 17144.11 88888.00 2020-10-29 00:24:54.000 303 33837.46 356.11 17144.14 88888.00 2020-10-29 00:24:55.000 303 33837.45 356.07 17144.14 37933.73 2020-10-29 00:24:56.000 303 33837.44 356.09 17144.15 88888.00 2020-10-29 00:24:57.000 303 33837.44 356.13 17144.12 88888.00 2020-10-29 00:24:58.000 303 33837.42 356.19 17144.10 88888.00 2020-10-29 00:24:59.000 303 33837.45 356.18 17144.09 88888.00 2020-10-29 00:25:00.000 303 33837.47 356.12 17144.06 37933.74 2020-10-29 00:25:01.000 303 33837.46 356.12 17144.08 88888.00 2020-10-29 00:25:02.000 303 33837.44 356.14 17144.05 88888.00 2020-10-29 00:25:03.000 303 33837.42 356.11 17144.02 88888.00 2020-10-29 00:25:04.000 303 33837.41 356.09 17144.05 88888.00 2020-10-29 00:25:05.000 303 33837.43 356.07 17144.00 37933.80 2020-10-29 00:25:06.000 303 33837.40 356.03 17144.03 88888.00 2020-10-29 00:25:07.000 303 33837.46 356.04 17144.07 88888.00 2020-10-29 00:25:08.000 303 33837.40 356.08 17144.11 88888.00 2020-10-29 00:25:09.000 303 33837.40 356.11 17144.15 88888.00 2020-10-29 00:25:10.000 303 33837.40 356.10 17144.16 37933.69 2020-10-29 00:25:11.000 303 33837.41 356.08 17144.09 88888.00 2020-10-29 00:25:12.000 303 33837.43 356.10 17144.09 88888.00 2020-10-29 00:25:13.000 303 33837.43 356.09 17144.09 88888.00 2020-10-29 00:25:14.000 303 33837.42 356.13 17144.05 88888.00 2020-10-29 00:25:15.000 303 33837.42 356.14 17144.07 37933.79 2020-10-29 00:25:16.000 303 33837.41 356.12 17144.10 88888.00 2020-10-29 00:25:17.000 303 33837.41 356.16 17144.12 88888.00 2020-10-29 00:25:18.000 303 33837.40 356.18 17144.05 88888.00 2020-10-29 00:25:19.000 303 33837.36 356.16 17144.07 88888.00 2020-10-29 00:25:20.000 303 33837.43 356.14 17144.07 37933.72 2020-10-29 00:25:21.000 303 33837.43 356.18 17144.09 88888.00 2020-10-29 00:25:22.000 303 33837.39 356.18 17144.12 88888.00 2020-10-29 00:25:23.000 303 33837.35 356.19 17144.08 88888.00 2020-10-29 00:25:24.000 303 33837.34 356.17 17144.09 88888.00 2020-10-29 00:25:25.000 303 33837.33 356.17 17144.10 37933.73 2020-10-29 00:25:26.000 303 33837.35 356.14 17144.09 88888.00 2020-10-29 00:25:27.000 303 33837.37 356.11 17144.10 88888.00 2020-10-29 00:25:28.000 303 33837.39 356.11 17144.10 88888.00 2020-10-29 00:25:29.000 303 33837.42 356.17 17144.13 88888.00 2020-10-29 00:25:30.000 303 33837.39 356.17 17144.09 37933.60 2020-10-29 00:25:31.000 303 33837.39 356.17 17144.09 88888.00 2020-10-29 00:25:32.000 303 33837.39 356.20 17144.08 88888.00 2020-10-29 00:25:33.000 303 33837.35 356.19 17144.10 88888.00 2020-10-29 00:25:34.000 303 33837.36 356.21 17144.16 88888.00 2020-10-29 00:25:35.000 303 33837.38 356.18 17144.13 37933.61 2020-10-29 00:25:36.000 303 33837.39 356.19 17144.12 88888.00 2020-10-29 00:25:37.000 303 33837.40 356.19 17144.12 88888.00 2020-10-29 00:25:38.000 303 33837.36 356.19 17144.11 88888.00 2020-10-29 00:25:39.000 303 33837.34 356.16 17144.08 88888.00 2020-10-29 00:25:40.000 303 33837.35 356.10 17144.04 37933.65 2020-10-29 00:25:41.000 303 33837.38 356.13 17144.07 88888.00 2020-10-29 00:25:42.000 303 33837.33 356.16 17144.04 88888.00 2020-10-29 00:25:43.000 303 33837.35 356.13 17144.05 88888.00 2020-10-29 00:25:44.000 303 33837.35 356.18 17144.06 88888.00 2020-10-29 00:25:45.000 303 33837.38 356.16 17144.02 37933.57 2020-10-29 00:25:46.000 303 33837.38 356.15 17143.97 88888.00 2020-10-29 00:25:47.000 303 33837.36 356.11 17144.03 88888.00 2020-10-29 00:25:48.000 303 33837.37 356.15 17144.04 88888.00 2020-10-29 00:25:49.000 303 33837.38 356.17 17144.01 88888.00 2020-10-29 00:25:50.000 303 33837.36 356.19 17143.99 37933.75 2020-10-29 00:25:51.000 303 33837.35 356.19 17144.00 88888.00 2020-10-29 00:25:52.000 303 33837.35 356.19 17144.04 88888.00 2020-10-29 00:25:53.000 303 33837.32 356.18 17144.02 88888.00 2020-10-29 00:25:54.000 303 33837.32 356.15 17143.97 88888.00 2020-10-29 00:25:55.000 303 33837.36 356.13 17143.97 37933.74 2020-10-29 00:25:56.000 303 33837.31 356.15 17144.00 88888.00 2020-10-29 00:25:57.000 303 33837.31 356.18 17144.01 88888.00 2020-10-29 00:25:58.000 303 33837.32 356.19 17144.02 88888.00 2020-10-29 00:25:59.000 303 33837.30 356.22 17144.05 88888.00 2020-10-29 00:26:00.000 303 33837.35 356.17 17144.08 37933.58 2020-10-29 00:26:01.000 303 33837.35 356.19 17144.01 88888.00 2020-10-29 00:26:02.000 303 33837.31 356.16 17143.97 88888.00 2020-10-29 00:26:03.000 303 33837.32 356.16 17143.99 88888.00 2020-10-29 00:26:04.000 303 33837.35 356.19 17143.99 88888.00 2020-10-29 00:26:05.000 303 33837.37 356.19 17144.00 37933.67 2020-10-29 00:26:06.000 303 33837.35 356.18 17144.02 88888.00 2020-10-29 00:26:07.000 303 33837.32 356.19 17144.01 88888.00 2020-10-29 00:26:08.000 303 33837.35 356.15 17144.06 88888.00 2020-10-29 00:26:09.000 303 33837.34 356.16 17144.06 88888.00 2020-10-29 00:26:10.000 303 33837.32 356.18 17144.07 37933.61 2020-10-29 00:26:11.000 303 33837.34 356.17 17144.04 88888.00 2020-10-29 00:26:12.000 303 33837.33 356.17 17144.01 88888.00 2020-10-29 00:26:13.000 303 33837.33 356.15 17144.04 88888.00 2020-10-29 00:26:14.000 303 33837.33 356.22 17144.07 88888.00 2020-10-29 00:26:15.000 303 33837.33 356.22 17144.04 37933.55 2020-10-29 00:26:16.000 303 33837.32 356.20 17143.99 88888.00 2020-10-29 00:26:17.000 303 33837.27 356.19 17144.04 88888.00 2020-10-29 00:26:18.000 303 33837.26 356.22 17144.05 88888.00 2020-10-29 00:26:19.000 303 33837.21 356.20 17144.00 88888.00 2020-10-29 00:26:20.000 303 33837.21 356.19 17143.94 37933.61 2020-10-29 00:26:21.000 303 33837.22 356.19 17143.94 88888.00 2020-10-29 00:26:22.000 303 33837.22 356.19 17143.97 88888.00 2020-10-29 00:26:23.000 303 33837.23 356.16 17144.00 88888.00 2020-10-29 00:26:24.000 303 33837.20 356.17 17143.98 88888.00 2020-10-29 00:26:25.000 303 33837.22 356.18 17143.98 37933.62 2020-10-29 00:26:26.000 303 33837.24 356.19 17144.01 88888.00 2020-10-29 00:26:27.000 303 33837.25 356.18 17143.99 88888.00 2020-10-29 00:26:28.000 303 33837.26 356.15 17143.98 88888.00 2020-10-29 00:26:29.000 303 33837.26 356.14 17143.94 88888.00 2020-10-29 00:26:30.000 303 33837.22 356.15 17143.96 37933.57 2020-10-29 00:26:31.000 303 33837.24 356.15 17143.99 88888.00 2020-10-29 00:26:32.000 303 33837.25 356.16 17144.04 88888.00 2020-10-29 00:26:33.000 303 33837.23 356.18 17144.00 88888.00 2020-10-29 00:26:34.000 303 33837.26 356.19 17143.99 88888.00 2020-10-29 00:26:35.000 303 33837.28 356.20 17144.05 37933.63 2020-10-29 00:26:36.000 303 33837.26 356.19 17144.05 88888.00 2020-10-29 00:26:37.000 303 33837.25 356.15 17144.02 88888.00 2020-10-29 00:26:38.000 303 33837.24 356.18 17144.01 88888.00 2020-10-29 00:26:39.000 303 33837.26 356.23 17144.02 88888.00 2020-10-29 00:26:40.000 303 33837.26 356.21 17144.02 37933.63 2020-10-29 00:26:41.000 303 33837.25 356.20 17144.09 88888.00 2020-10-29 00:26:42.000 303 33837.23 356.22 17144.06 88888.00 2020-10-29 00:26:43.000 303 33837.21 356.26 17144.06 88888.00 2020-10-29 00:26:44.000 303 33837.22 356.26 17144.08 88888.00 2020-10-29 00:26:45.000 303 33837.26 356.29 17144.07 37933.51 2020-10-29 00:26:46.000 303 33837.25 356.31 17144.08 88888.00 2020-10-29 00:26:47.000 303 33837.24 356.28 17144.06 88888.00 2020-10-29 00:26:48.000 303 33837.24 356.28 17144.05 88888.00 2020-10-29 00:26:49.000 303 33837.19 356.27 17144.02 88888.00 2020-10-29 00:26:50.000 303 33837.18 356.27 17144.06 37933.55 2020-10-29 00:26:51.000 303 33837.22 356.28 17144.08 88888.00 2020-10-29 00:26:52.000 303 33837.28 356.31 17144.06 88888.00 2020-10-29 00:26:53.000 303 33837.26 356.29 17144.09 88888.00 2020-10-29 00:26:54.000 303 33837.27 356.30 17144.08 88888.00 2020-10-29 00:26:55.000 303 33837.27 356.30 17144.08 37933.52 2020-10-29 00:26:56.000 303 33837.26 356.31 17144.11 88888.00 2020-10-29 00:26:57.000 303 33837.25 356.30 17144.07 88888.00 2020-10-29 00:26:58.000 303 33837.26 356.29 17144.05 88888.00 2020-10-29 00:26:59.000 303 33837.24 356.27 17144.03 88888.00 2020-10-29 00:27:00.000 303 33837.28 356.29 17144.05 37933.60 2020-10-29 00:27:01.000 303 33837.25 356.30 17144.01 88888.00 2020-10-29 00:27:02.000 303 33837.24 356.26 17144.03 88888.00 2020-10-29 00:27:03.000 303 33837.23 356.27 17144.04 88888.00 2020-10-29 00:27:04.000 303 33837.23 356.29 17144.01 88888.00 2020-10-29 00:27:05.000 303 33837.23 356.25 17144.02 37933.52 2020-10-29 00:27:06.000 303 33837.21 356.25 17144.05 88888.00 2020-10-29 00:27:07.000 303 33837.21 356.29 17144.09 88888.00 2020-10-29 00:27:08.000 303 33837.19 356.32 17144.07 88888.00 2020-10-29 00:27:09.000 303 33837.18 356.32 17144.10 88888.00 2020-10-29 00:27:10.000 303 33837.17 356.29 17144.11 37933.49 2020-10-29 00:27:11.000 303 33837.15 356.30 17144.11 88888.00 2020-10-29 00:27:12.000 303 33837.15 356.30 17144.12 88888.00 2020-10-29 00:27:13.000 303 33837.14 356.35 17144.14 88888.00 2020-10-29 00:27:14.000 303 33837.14 356.35 17144.10 88888.00 2020-10-29 00:27:15.000 303 33837.12 356.41 17144.08 37933.42 2020-10-29 00:27:16.000 303 33837.09 356.41 17144.10 88888.00 2020-10-29 00:27:17.000 303 33837.12 356.42 17144.07 88888.00 2020-10-29 00:27:18.000 303 33837.12 356.37 17144.06 88888.00 2020-10-29 00:27:19.000 303 33837.11 356.42 17144.02 88888.00 2020-10-29 00:27:20.000 303 33837.13 356.42 17144.01 37933.45 2020-10-29 00:27:21.000 303 33837.14 356.47 17144.01 88888.00 2020-10-29 00:27:22.000 303 33837.14 356.45 17144.07 88888.00 2020-10-29 00:27:23.000 303 33837.11 356.47 17144.12 88888.00 2020-10-29 00:27:24.000 303 33837.06 356.45 17144.05 88888.00 2020-10-29 00:27:25.000 303 33837.08 356.45 17144.02 37933.47 2020-10-29 00:27:26.000 303 33837.10 356.48 17144.06 88888.00 2020-10-29 00:27:27.000 303 33837.08 356.46 17144.08 88888.00 2020-10-29 00:27:28.000 303 33837.16 356.50 17144.09 88888.00 2020-10-29 00:27:29.000 303 33837.15 356.48 17144.07 88888.00 2020-10-29 00:27:30.000 303 33837.12 356.45 17144.00 37933.47 2020-10-29 00:27:31.000 303 33837.09 356.43 17144.01 88888.00 2020-10-29 00:27:32.000 303 33837.05 356.44 17144.00 88888.00 2020-10-29 00:27:33.000 303 33837.06 356.47 17144.02 88888.00 2020-10-29 00:27:34.000 303 33837.08 356.46 17144.06 88888.00 2020-10-29 00:27:35.000 303 33837.10 356.44 17144.07 37933.52 2020-10-29 00:27:36.000 303 33837.10 356.44 17144.09 88888.00 2020-10-29 00:27:37.000 303 33837.04 356.45 17144.05 88888.00 2020-10-29 00:27:38.000 303 33837.04 356.47 17144.02 88888.00 2020-10-29 00:27:39.000 303 33837.05 356.45 17144.01 88888.00 2020-10-29 00:27:40.000 303 33837.03 356.43 17143.99 37933.47 2020-10-29 00:27:41.000 303 33837.02 356.41 17144.00 88888.00 2020-10-29 00:27:42.000 303 33837.02 356.41 17143.99 88888.00 2020-10-29 00:27:43.000 303 33837.03 356.45 17144.02 88888.00 2020-10-29 00:27:44.000 303 33836.98 356.49 17144.03 88888.00 2020-10-29 00:27:45.000 303 33836.99 356.44 17144.03 37933.44 2020-10-29 00:27:46.000 303 33837.00 356.49 17144.03 88888.00 2020-10-29 00:27:47.000 303 33837.00 356.48 17144.05 88888.00 2020-10-29 00:27:48.000 303 33837.00 356.50 17144.06 88888.00 2020-10-29 00:27:49.000 303 33836.95 356.51 17144.06 88888.00 2020-10-29 00:27:50.000 303 33836.90 356.50 17144.00 37933.38 2020-10-29 00:27:51.000 303 33836.93 356.44 17144.02 88888.00 2020-10-29 00:27:52.000 303 33836.99 356.46 17144.03 88888.00 2020-10-29 00:27:53.000 303 33836.99 356.45 17144.03 88888.00 2020-10-29 00:27:54.000 303 33836.99 356.49 17144.07 88888.00 2020-10-29 00:27:55.000 303 33836.96 356.49 17144.07 37933.33 2020-10-29 00:27:56.000 303 33836.99 356.51 17144.05 88888.00 2020-10-29 00:27:57.000 303 33836.99 356.51 17144.06 88888.00 2020-10-29 00:27:58.000 303 33836.96 356.50 17144.06 88888.00 2020-10-29 00:27:59.000 303 33836.96 356.46 17144.02 88888.00 2020-10-29 00:28:00.000 303 33836.98 356.45 17144.02 37933.36 2020-10-29 00:28:01.000 303 33836.97 356.44 17144.06 88888.00 2020-10-29 00:28:02.000 303 33836.97 356.47 17144.02 88888.00 2020-10-29 00:28:03.000 303 33836.96 356.49 17144.01 88888.00 2020-10-29 00:28:04.000 303 33836.95 356.49 17144.04 88888.00 2020-10-29 00:28:05.000 303 33836.95 356.47 17144.06 37933.34 2020-10-29 00:28:06.000 303 33836.93 356.47 17144.05 88888.00 2020-10-29 00:28:07.000 303 33836.94 356.46 17144.00 88888.00 2020-10-29 00:28:08.000 303 33836.97 356.45 17143.98 88888.00 2020-10-29 00:28:09.000 303 33836.95 356.47 17143.98 88888.00 2020-10-29 00:28:10.000 303 33836.90 356.48 17143.96 37933.44 2020-10-29 00:28:11.000 303 33836.89 356.46 17143.98 88888.00 2020-10-29 00:28:12.000 303 33836.90 356.49 17143.98 88888.00 2020-10-29 00:28:13.000 303 33836.91 356.52 17143.96 88888.00 2020-10-29 00:28:14.000 303 33836.95 356.53 17144.00 88888.00 2020-10-29 00:28:15.000 303 33836.93 356.52 17143.99 37933.32 2020-10-29 00:28:16.000 303 33836.95 356.52 17143.98 88888.00 2020-10-29 00:28:17.000 303 33836.95 356.52 17143.98 88888.00 2020-10-29 00:28:18.000 303 33836.95 356.51 17144.00 88888.00 2020-10-29 00:28:19.000 303 33836.91 356.52 17143.99 88888.00 2020-10-29 00:28:20.000 303 33836.90 356.51 17143.98 37933.38 2020-10-29 00:28:21.000 303 33836.91 356.55 17144.01 88888.00 2020-10-29 00:28:22.000 303 33836.86 356.55 17144.01 88888.00 2020-10-29 00:28:23.000 303 33836.88 356.58 17144.01 88888.00 2020-10-29 00:28:24.000 303 33836.87 356.55 17144.07 88888.00 2020-10-29 00:28:25.000 303 33836.92 356.57 17144.05 37933.38 2020-10-29 00:28:26.000 303 33836.95 356.58 17144.02 88888.00 2020-10-29 00:28:27.000 303 33836.97 356.60 17144.01 88888.00 2020-10-29 00:28:28.000 303 33836.98 356.62 17144.03 88888.00 2020-10-29 00:28:29.000 303 33836.97 356.65 17144.06 88888.00 2020-10-29 00:28:30.000 303 33836.95 356.63 17144.04 37933.33 2020-10-29 00:28:31.000 303 33836.94 356.60 17144.04 88888.00 2020-10-29 00:28:32.000 303 33836.90 356.58 17144.01 88888.00 2020-10-29 00:28:33.000 303 33836.92 356.55 17144.03 88888.00 2020-10-29 00:28:34.000 303 33836.94 356.57 17144.04 88888.00 2020-10-29 00:28:35.000 303 33836.90 356.58 17144.01 37933.37 2020-10-29 00:28:36.000 303 33836.86 356.55 17144.00 88888.00 2020-10-29 00:28:37.000 303 33836.88 356.54 17144.01 88888.00 2020-10-29 00:28:38.000 303 33836.88 356.52 17144.01 88888.00 2020-10-29 00:28:39.000 303 33836.88 356.54 17144.00 88888.00 2020-10-29 00:28:40.000 303 33836.91 356.59 17143.97 37933.32 2020-10-29 00:28:41.000 303 33836.93 356.60 17144.00 88888.00 2020-10-29 00:28:42.000 303 33836.89 356.59 17144.04 88888.00 2020-10-29 00:28:43.000 303 33836.90 356.60 17144.05 88888.00 2020-10-29 00:28:44.000 303 33836.91 356.57 17144.06 88888.00 2020-10-29 00:28:45.000 303 33836.93 356.58 17144.04 37933.40 2020-10-29 00:28:46.000 303 33836.91 356.63 17144.04 88888.00 2020-10-29 00:28:47.000 303 33836.90 356.58 17144.03 88888.00 2020-10-29 00:28:48.000 303 33836.91 356.60 17144.06 88888.00 2020-10-29 00:28:49.000 303 33836.90 356.60 17144.06 88888.00 2020-10-29 00:28:50.000 303 33836.91 356.61 17144.06 37933.43 2020-10-29 00:28:51.000 303 33836.92 356.58 17144.02 88888.00 2020-10-29 00:28:52.000 303 33836.93 356.60 17144.03 88888.00 2020-10-29 00:28:53.000 303 33836.93 356.61 17144.02 88888.00 2020-10-29 00:28:54.000 303 33836.93 356.64 17144.04 88888.00 2020-10-29 00:28:55.000 303 33836.92 356.63 17144.07 37933.32 2020-10-29 00:28:56.000 303 33836.94 356.64 17144.07 88888.00 2020-10-29 00:28:57.000 303 33836.96 356.65 17144.03 88888.00 2020-10-29 00:28:58.000 303 33836.99 356.68 17144.06 88888.00 2020-10-29 00:28:59.000 303 33836.97 356.66 17144.03 88888.00 2020-10-29 00:29:00.000 303 33836.99 356.64 17144.02 37933.43 2020-10-29 00:29:01.000 303 33837.00 356.64 17143.97 88888.00 2020-10-29 00:29:02.000 303 33837.00 356.64 17143.95 88888.00 2020-10-29 00:29:03.000 303 33836.98 356.61 17144.01 88888.00 2020-10-29 00:29:04.000 303 33836.94 356.61 17144.01 88888.00 2020-10-29 00:29:05.000 303 33836.93 356.64 17144.05 37933.41 2020-10-29 00:29:06.000 303 33836.99 356.65 17144.07 88888.00 2020-10-29 00:29:07.000 303 33836.94 356.69 17144.04 88888.00 2020-10-29 00:29:08.000 303 33836.95 356.69 17144.04 88888.00 2020-10-29 00:29:09.000 303 33836.95 356.69 17144.07 88888.00 2020-10-29 00:29:10.000 303 33837.00 356.70 17144.08 37933.26 2020-10-29 00:29:11.000 303 33836.96 356.70 17144.04 88888.00 2020-10-29 00:29:12.000 303 33836.99 356.66 17144.02 88888.00 2020-10-29 00:29:13.000 303 33836.96 356.64 17144.04 88888.00 2020-10-29 00:29:14.000 303 33836.91 356.65 17144.00 88888.00 2020-10-29 00:29:15.000 303 33836.94 356.64 17143.98 37933.27 2020-10-29 00:29:16.000 303 33836.94 356.64 17143.96 88888.00 2020-10-29 00:29:17.000 303 33836.87 356.64 17143.98 88888.00 2020-10-29 00:29:18.000 303 33836.91 356.64 17143.98 88888.00 2020-10-29 00:29:19.000 303 33836.90 356.65 17143.96 88888.00 2020-10-29 00:29:20.000 303 33836.89 356.67 17143.93 37933.36 2020-10-29 00:29:21.000 303 33836.92 356.64 17143.95 88888.00 2020-10-29 00:29:22.000 303 33836.96 356.65 17143.93 88888.00 2020-10-29 00:29:23.000 303 33836.94 356.67 17143.97 88888.00 2020-10-29 00:29:24.000 303 33836.92 356.71 17144.00 88888.00 2020-10-29 00:29:25.000 303 33836.92 356.73 17143.98 37933.39 2020-10-29 00:29:26.000 303 33836.97 356.70 17144.00 88888.00 2020-10-29 00:29:27.000 303 33837.01 356.67 17144.01 88888.00 2020-10-29 00:29:28.000 303 33837.00 356.63 17144.02 88888.00 2020-10-29 00:29:29.000 303 33836.99 356.64 17144.00 88888.00 2020-10-29 00:29:30.000 303 33837.02 356.65 17143.97 37933.34 2020-10-29 00:29:31.000 303 33837.02 356.65 17144.00 88888.00 2020-10-29 00:29:32.000 303 33837.02 356.71 17144.00 88888.00 2020-10-29 00:29:33.000 303 33837.01 356.69 17143.99 88888.00 2020-10-29 00:29:34.000 303 33837.02 356.66 17143.97 88888.00 2020-10-29 00:29:35.000 303 33837.01 356.71 17143.96 37933.27 2020-10-29 00:29:36.000 303 33837.00 356.74 17143.99 88888.00 2020-10-29 00:29:37.000 303 33837.01 356.70 17144.02 88888.00 2020-10-29 00:29:38.000 303 33837.01 356.70 17143.97 88888.00 2020-10-29 00:29:39.000 303 33837.02 356.71 17143.96 88888.00 2020-10-29 00:29:40.000 303 33837.02 356.67 17143.95 37933.34 2020-10-29 00:29:41.000 303 33836.98 356.65 17143.97 88888.00 2020-10-29 00:29:42.000 303 33836.94 356.65 17143.96 88888.00 2020-10-29 00:29:43.000 303 33836.92 356.69 17143.96 88888.00 2020-10-29 00:29:44.000 303 33836.96 356.72 17143.93 88888.00 2020-10-29 00:29:45.000 303 33836.95 356.73 17143.94 37933.32 2020-10-29 00:29:46.000 303 33836.95 356.72 17143.95 88888.00 2020-10-29 00:29:47.000 303 33836.93 356.69 17143.97 88888.00 2020-10-29 00:29:48.000 303 33836.94 356.69 17143.96 88888.00 2020-10-29 00:29:49.000 303 33836.95 356.70 17143.94 88888.00 2020-10-29 00:29:50.000 303 33836.91 356.72 17143.95 37933.41 2020-10-29 00:29:51.000 303 33836.89 356.69 17143.96 88888.00 2020-10-29 00:29:52.000 303 33836.91 356.72 17143.98 88888.00 2020-10-29 00:29:53.000 303 33836.94 356.77 17144.02 88888.00 2020-10-29 00:29:54.000 303 33836.92 356.76 17144.02 88888.00 2020-10-29 00:29:55.000 303 33836.92 356.72 17143.96 37933.27 2020-10-29 00:29:56.000 303 33836.91 356.71 17143.98 88888.00 2020-10-29 00:29:57.000 303 33836.95 356.71 17143.99 88888.00 2020-10-29 00:29:58.000 303 33836.93 356.71 17143.97 88888.00 2020-10-29 00:29:59.000 303 33836.93 356.67 17143.93 88888.00 2020-10-29 00:30:00.000 303 33836.93 356.69 17143.92 37933.27 2020-10-29 00:30:01.000 303 33836.91 356.73 17143.93 88888.00 2020-10-29 00:30:02.000 303 33836.92 356.74 17143.94 88888.00 2020-10-29 00:30:03.000 303 33836.88 356.75 17143.95 88888.00 2020-10-29 00:30:04.000 303 33836.91 356.78 17143.98 88888.00 2020-10-29 00:30:05.000 303 33836.93 356.79 17143.98 37933.30 2020-10-29 00:30:06.000 303 33836.95 356.77 17144.01 88888.00 2020-10-29 00:30:07.000 303 33836.99 356.79 17144.02 88888.00 2020-10-29 00:30:08.000 303 33837.00 356.77 17144.02 88888.00 2020-10-29 00:30:09.000 303 33836.92 356.72 17143.99 88888.00 2020-10-29 00:30:10.000 303 33836.89 356.75 17143.97 37933.29 2020-10-29 00:30:11.000 303 33836.96 356.76 17143.99 88888.00 2020-10-29 00:30:12.000 303 33836.96 356.79 17144.00 88888.00 2020-10-29 00:30:13.000 303 33836.97 356.77 17143.96 88888.00 2020-10-29 00:30:14.000 303 33836.97 356.76 17143.98 88888.00 2020-10-29 00:30:15.000 303 33836.96 356.78 17143.98 37933.23 2020-10-29 00:30:16.000 303 33836.97 356.78 17144.02 88888.00 2020-10-29 00:30:17.000 303 33836.99 356.78 17143.99 88888.00 2020-10-29 00:30:18.000 303 33836.98 356.79 17144.00 88888.00 2020-10-29 00:30:19.000 303 33837.01 356.75 17144.01 88888.00 2020-10-29 00:30:20.000 303 33836.98 356.70 17144.00 37933.35 2020-10-29 00:30:21.000 303 33836.96 356.73 17143.99 88888.00 2020-10-29 00:30:22.000 303 33836.97 356.74 17144.02 88888.00 2020-10-29 00:30:23.000 303 33836.97 356.74 17144.02 88888.00 2020-10-29 00:30:24.000 303 33837.02 356.76 17144.05 88888.00 2020-10-29 00:30:25.000 303 33836.98 356.71 17144.00 37933.32 2020-10-29 00:30:26.000 303 33836.94 356.70 17143.98 88888.00 2020-10-29 00:30:27.000 303 33836.92 356.71 17143.98 88888.00 2020-10-29 00:30:28.000 303 33836.92 356.73 17143.98 88888.00 2020-10-29 00:30:29.000 303 33836.96 356.76 17144.00 88888.00 2020-10-29 00:30:30.000 303 33837.00 356.75 17144.03 37933.36 2020-10-29 00:30:31.000 303 33836.97 356.78 17144.02 88888.00 2020-10-29 00:30:32.000 303 33836.94 356.80 17144.00 88888.00 2020-10-29 00:30:33.000 303 33836.94 356.78 17143.98 88888.00 2020-10-29 00:30:34.000 303 33836.94 356.78 17144.01 88888.00 2020-10-29 00:30:35.000 303 33836.95 356.78 17144.00 37933.42 2020-10-29 00:30:36.000 303 33836.97 356.76 17143.99 88888.00 2020-10-29 00:30:37.000 303 33836.95 356.70 17144.01 88888.00 2020-10-29 00:30:38.000 303 33837.00 356.72 17144.00 88888.00 2020-10-29 00:30:39.000 303 33837.01 356.73 17143.95 88888.00 2020-10-29 00:30:40.000 303 33836.97 356.69 17143.92 37933.38 2020-10-29 00:30:41.000 303 33836.97 356.68 17143.91 88888.00 2020-10-29 00:30:42.000 303 33836.95 356.71 17143.91 88888.00 2020-10-29 00:30:43.000 303 33836.91 356.73 17143.90 88888.00 2020-10-29 00:30:44.000 303 33836.88 356.71 17143.89 88888.00 2020-10-29 00:30:45.000 303 33836.91 356.72 17143.91 37933.25 2020-10-29 00:30:46.000 303 33836.94 356.74 17143.90 88888.00 2020-10-29 00:30:47.000 303 33836.96 356.71 17143.89 88888.00 2020-10-29 00:30:48.000 303 33836.99 356.69 17143.93 88888.00 2020-10-29 00:30:49.000 303 33836.97 356.71 17143.96 88888.00 2020-10-29 00:30:50.000 303 33836.99 356.69 17143.96 37933.31 2020-10-29 00:30:51.000 303 33836.97 356.70 17143.93 88888.00 2020-10-29 00:30:52.000 303 33836.96 356.72 17144.01 88888.00 2020-10-29 00:30:53.000 303 33836.95 356.73 17144.03 88888.00 2020-10-29 00:30:54.000 303 33836.93 356.76 17144.04 88888.00 2020-10-29 00:30:55.000 303 33836.94 356.70 17143.99 37933.31 2020-10-29 00:30:56.000 303 33836.90 356.71 17143.96 88888.00 2020-10-29 00:30:57.000 303 33836.92 356.73 17143.95 88888.00 2020-10-29 00:30:58.000 303 33836.90 356.73 17143.93 88888.00 2020-10-29 00:30:59.000 303 33836.89 356.74 17143.94 88888.00 2020-10-29 00:31:00.000 303 33836.89 356.75 17143.94 37933.25 2020-10-29 00:31:01.000 303 33836.95 356.73 17143.94 88888.00 2020-10-29 00:31:02.000 303 33836.97 356.75 17143.92 88888.00 2020-10-29 00:31:03.000 303 33836.94 356.79 17143.94 88888.00 2020-10-29 00:31:04.000 303 33836.92 356.81 17143.96 88888.00 2020-10-29 00:31:05.000 303 33836.94 356.80 17143.99 37933.28 2020-10-29 00:31:06.000 303 33836.93 356.81 17144.00 88888.00 2020-10-29 00:31:07.000 303 33836.87 356.81 17143.97 88888.00 2020-10-29 00:31:08.000 303 33836.90 356.80 17143.95 88888.00 2020-10-29 00:31:09.000 303 33836.93 356.80 17143.95 88888.00 2020-10-29 00:31:10.000 303 33836.92 356.77 17143.96 37933.26 2020-10-29 00:31:11.000 303 33836.90 356.74 17143.95 88888.00 2020-10-29 00:31:12.000 303 33836.93 356.76 17143.93 88888.00 2020-10-29 00:31:13.000 303 33836.95 356.78 17143.93 88888.00 2020-10-29 00:31:14.000 303 33836.95 356.78 17143.92 88888.00 2020-10-29 00:31:15.000 303 33836.94 356.79 17143.92 37933.36 2020-10-29 00:31:16.000 303 33836.93 356.79 17143.98 88888.00 2020-10-29 00:31:17.000 303 33836.96 356.78 17143.96 88888.00 2020-10-29 00:31:18.000 303 33836.98 356.73 17143.98 88888.00 2020-10-29 00:31:19.000 303 33836.99 356.74 17143.98 88888.00 2020-10-29 00:31:20.000 303 33837.00 356.75 17143.97 37933.33 2020-10-29 00:31:21.000 303 33836.96 356.76 17143.98 88888.00 2020-10-29 00:31:22.000 303 33836.97 356.78 17143.99 88888.00 2020-10-29 00:31:23.000 303 33836.92 356.77 17143.94 88888.00 2020-10-29 00:31:24.000 303 33836.95 356.78 17143.98 88888.00 2020-10-29 00:31:25.000 303 33836.96 356.82 17143.97 37933.29 2020-10-29 00:31:26.000 303 33836.92 356.81 17143.95 88888.00 2020-10-29 00:31:27.000 303 33836.90 356.80 17143.94 88888.00 2020-10-29 00:31:28.000 303 33836.90 356.77 17143.94 88888.00 2020-10-29 00:31:29.000 303 33836.89 356.77 17143.96 88888.00 2020-10-29 00:31:30.000 303 33836.87 356.78 17144.00 37933.29 2020-10-29 00:31:31.000 303 33836.87 356.78 17144.01 88888.00 2020-10-29 00:31:32.000 303 33836.88 356.83 17144.05 88888.00 2020-10-29 00:31:33.000 303 33836.85 356.85 17144.03 88888.00 2020-10-29 00:31:34.000 303 33836.81 356.80 17144.01 88888.00 2020-10-29 00:31:35.000 303 33836.85 356.77 17143.99 37933.21 2020-10-29 00:31:36.000 303 33836.83 356.79 17143.95 88888.00 2020-10-29 00:31:37.000 303 33836.87 356.79 17143.91 88888.00 2020-10-29 00:31:38.000 303 33836.86 356.80 17143.91 88888.00 2020-10-29 00:31:39.000 303 33836.86 356.81 17143.94 88888.00 2020-10-29 00:31:40.000 303 33836.84 356.80 17143.94 37933.15 2020-10-29 00:31:41.000 303 33836.83 356.78 17143.91 88888.00 2020-10-29 00:31:42.000 303 33836.83 356.80 17143.94 88888.00 2020-10-29 00:31:43.000 303 33836.87 356.84 17143.98 88888.00 2020-10-29 00:31:44.000 303 33836.86 356.85 17143.97 88888.00 2020-10-29 00:31:45.000 303 33836.88 356.81 17143.97 37933.24 2020-10-29 00:31:46.000 303 33836.89 356.83 17143.99 88888.00 2020-10-29 00:31:47.000 303 33836.90 356.83 17143.98 88888.00 2020-10-29 00:31:48.000 303 33836.89 356.79 17143.97 88888.00 2020-10-29 00:31:49.000 303 33836.90 356.78 17143.94 88888.00 2020-10-29 00:31:50.000 303 33836.88 356.79 17143.94 37933.22 2020-10-29 00:31:51.000 303 33836.86 356.76 17143.95 88888.00 2020-10-29 00:31:52.000 303 33836.89 356.76 17143.96 88888.00 2020-10-29 00:31:53.000 303 33836.88 356.72 17143.96 88888.00 2020-10-29 00:31:54.000 303 33836.85 356.70 17143.96 88888.00 2020-10-29 00:31:55.000 303 33836.84 356.72 17143.98 37933.18 2020-10-29 00:31:56.000 303 33836.84 356.75 17143.99 88888.00 2020-10-29 00:31:57.000 303 33836.83 356.78 17143.98 88888.00 2020-10-29 00:31:58.000 303 33836.80 356.76 17143.99 88888.00 2020-10-29 00:31:59.000 303 33836.86 356.76 17143.98 88888.00 2020-10-29 00:32:00.000 303 33836.87 356.74 17143.95 37933.24 2020-10-29 00:32:01.000 303 33836.85 356.72 17143.97 88888.00 2020-10-29 00:32:02.000 303 33836.83 356.71 17143.98 88888.00 2020-10-29 00:32:03.000 303 33836.83 356.72 17143.96 88888.00 2020-10-29 00:32:04.000 303 33836.85 356.71 17143.95 88888.00 2020-10-29 00:32:05.000 303 33836.86 356.72 17144.00 37933.22 2020-10-29 00:32:06.000 303 33836.87 356.71 17144.01 88888.00 2020-10-29 00:32:07.000 303 33836.85 356.66 17144.03 88888.00 2020-10-29 00:32:08.000 303 33836.86 356.72 17143.99 88888.00 2020-10-29 00:32:09.000 303 33836.84 356.71 17143.96 88888.00 2020-10-29 00:32:10.000 303 33836.84 356.69 17143.99 37933.22 2020-10-29 00:32:11.000 303 33836.84 356.69 17144.03 88888.00 2020-10-29 00:32:12.000 303 33836.85 356.72 17144.04 88888.00 2020-10-29 00:32:13.000 303 33836.81 356.71 17144.04 88888.00 2020-10-29 00:32:14.000 303 33836.81 356.67 17144.01 88888.00 2020-10-29 00:32:15.000 303 33836.81 356.62 17143.96 37933.18 2020-10-29 00:32:16.000 303 33836.79 356.66 17143.95 88888.00 2020-10-29 00:32:17.000 303 33836.80 356.66 17143.94 88888.00 2020-10-29 00:32:18.000 303 33836.82 356.62 17143.98 88888.00 2020-10-29 00:32:19.000 303 33836.86 356.68 17143.99 88888.00 2020-10-29 00:32:20.000 303 33836.83 356.73 17143.99 37933.21 2020-10-29 00:32:21.000 303 33836.77 356.75 17144.00 88888.00 2020-10-29 00:32:22.000 303 33836.80 356.74 17143.98 88888.00 2020-10-29 00:32:23.000 303 33836.81 356.71 17143.95 88888.00 2020-10-29 00:32:24.000 303 33836.79 356.76 17143.98 88888.00 2020-10-29 00:32:25.000 303 33836.76 356.76 17144.00 37933.18 2020-10-29 00:32:26.000 303 33836.76 356.72 17144.04 88888.00 2020-10-29 00:32:27.000 303 33836.79 356.66 17144.07 88888.00 2020-10-29 00:32:28.000 303 33836.80 356.68 17144.06 88888.00 2020-10-29 00:32:29.000 303 33836.79 356.72 17144.02 88888.00 2020-10-29 00:32:30.000 303 33836.80 356.74 17144.06 37933.19 2020-10-29 00:32:31.000 303 33836.76 356.74 17144.02 88888.00 2020-10-29 00:32:32.000 303 33836.74 356.75 17143.98 88888.00 2020-10-29 00:32:33.000 303 33836.72 356.73 17143.95 88888.00 2020-10-29 00:32:34.000 303 33836.77 356.71 17143.96 88888.00 2020-10-29 00:32:35.000 303 33836.80 356.69 17143.99 37933.24 2020-10-29 00:32:36.000 303 33836.82 356.70 17143.99 88888.00 2020-10-29 00:32:37.000 303 33836.78 356.70 17143.97 88888.00 2020-10-29 00:32:38.000 303 33836.81 356.71 17143.97 88888.00 2020-10-29 00:32:39.000 303 33836.82 356.72 17143.99 88888.00 2020-10-29 00:32:40.000 303 33836.85 356.72 17143.98 37933.19 2020-10-29 00:32:41.000 303 33836.86 356.70 17144.01 88888.00 2020-10-29 00:32:42.000 303 33836.83 356.67 17143.97 88888.00 2020-10-29 00:32:43.000 303 33836.83 356.66 17143.96 88888.00 2020-10-29 00:32:44.000 303 33836.83 356.71 17143.97 88888.00 2020-10-29 00:32:45.000 303 33836.85 356.71 17143.97 37933.14 2020-10-29 00:32:46.000 303 33836.83 356.66 17143.95 88888.00 2020-10-29 00:32:47.000 303 33836.82 356.69 17143.94 88888.00 2020-10-29 00:32:48.000 303 33836.86 356.69 17143.94 88888.00 2020-10-29 00:32:49.000 303 33836.85 356.69 17143.94 88888.00 2020-10-29 00:32:50.000 303 33836.86 356.70 17143.95 37933.18 2020-10-29 00:32:51.000 303 33836.86 356.67 17143.96 88888.00 2020-10-29 00:32:52.000 303 33836.83 356.70 17143.91 88888.00 2020-10-29 00:32:53.000 303 33836.81 356.67 17143.95 88888.00 2020-10-29 00:32:54.000 303 33836.80 356.68 17143.97 88888.00 2020-10-29 00:32:55.000 303 33836.83 356.68 17143.93 37933.17 2020-10-29 00:32:56.000 303 33836.83 356.70 17143.95 88888.00 2020-10-29 00:32:57.000 303 33836.81 356.72 17143.91 88888.00 2020-10-29 00:32:58.000 303 33836.78 356.72 17143.91 88888.00 2020-10-29 00:32:59.000 303 33836.80 356.71 17143.93 88888.00 2020-10-29 00:33:00.000 303 33836.81 356.71 17143.94 37933.26 2020-10-29 00:33:01.000 303 33836.80 356.68 17143.98 88888.00 2020-10-29 00:33:02.000 303 33836.78 356.73 17144.04 88888.00 2020-10-29 00:33:03.000 303 33836.78 356.71 17144.04 88888.00 2020-10-29 00:33:04.000 303 33836.78 356.68 17144.01 88888.00 2020-10-29 00:33:05.000 303 33836.77 356.66 17144.01 37933.15 2020-10-29 00:33:06.000 303 33836.77 356.67 17144.04 88888.00 2020-10-29 00:33:07.000 303 33836.78 356.68 17143.99 88888.00 2020-10-29 00:33:08.000 303 33836.79 356.66 17143.97 88888.00 2020-10-29 00:33:09.000 303 33836.78 356.67 17143.99 88888.00 2020-10-29 00:33:10.000 303 33836.78 356.64 17143.97 37933.21 2020-10-29 00:33:11.000 303 33836.83 356.65 17143.96 88888.00 2020-10-29 00:33:12.000 303 33836.85 356.64 17143.94 88888.00 2020-10-29 00:33:13.000 303 33836.79 356.63 17143.93 88888.00 2020-10-29 00:33:14.000 303 33836.82 356.63 17143.94 88888.00 2020-10-29 00:33:15.000 303 33836.85 356.66 17143.92 37933.21 2020-10-29 00:33:16.000 303 33836.88 356.63 17143.94 88888.00 2020-10-29 00:33:17.000 303 33836.86 356.61 17143.94 88888.00 2020-10-29 00:33:18.000 303 33836.90 356.62 17143.95 88888.00 2020-10-29 00:33:19.000 303 33836.90 356.62 17143.91 88888.00 2020-10-29 00:33:20.000 303 33836.88 356.63 17143.87 37933.22 2020-10-29 00:33:21.000 303 33836.82 356.64 17143.88 88888.00 2020-10-29 00:33:22.000 303 33836.82 356.65 17143.86 88888.00 2020-10-29 00:33:23.000 303 33836.81 356.68 17143.86 88888.00 2020-10-29 00:33:24.000 303 33836.78 356.64 17143.86 88888.00 2020-10-29 00:33:25.000 303 33836.83 356.67 17143.88 37933.20 2020-10-29 00:33:26.000 303 33836.89 356.68 17143.89 88888.00 2020-10-29 00:33:27.000 303 33836.81 356.65 17143.92 88888.00 2020-10-29 00:33:28.000 303 33836.81 356.66 17143.94 88888.00 2020-10-29 00:33:29.000 303 33836.84 356.68 17143.95 88888.00 2020-10-29 00:33:30.000 303 33836.85 356.70 17143.93 37933.25 2020-10-29 00:33:31.000 303 33836.83 356.67 17143.93 88888.00 2020-10-29 00:33:32.000 303 33836.78 356.65 17143.90 88888.00 2020-10-29 00:33:33.000 303 33836.79 356.67 17143.90 88888.00 2020-10-29 00:33:34.000 303 33836.79 356.59 17143.92 88888.00 2020-10-29 00:33:35.000 303 33836.79 356.59 17143.90 37933.10 2020-10-29 00:33:36.000 303 33836.77 356.59 17143.87 88888.00 2020-10-29 00:33:37.000 303 33836.80 356.61 17143.92 88888.00 2020-10-29 00:33:38.000 303 33836.80 356.65 17143.93 88888.00 2020-10-29 00:33:39.000 303 33836.78 356.64 17144.00 88888.00 2020-10-29 00:33:40.000 303 33836.79 356.60 17144.00 37933.28 2020-10-29 00:33:41.000 303 33836.84 356.63 17144.04 88888.00 2020-10-29 00:33:42.000 303 33836.81 356.63 17144.04 88888.00 2020-10-29 00:33:43.000 303 33836.80 356.65 17144.03 88888.00 2020-10-29 00:33:44.000 303 33836.81 356.63 17144.00 88888.00 2020-10-29 00:33:45.000 303 33836.79 356.62 17143.97 37933.21 2020-10-29 00:33:46.000 303 33836.77 356.61 17143.97 88888.00 2020-10-29 00:33:47.000 303 33836.77 356.60 17143.99 88888.00 2020-10-29 00:33:48.000 303 33836.76 356.56 17144.01 88888.00 2020-10-29 00:33:49.000 303 33836.79 356.58 17144.01 88888.00 2020-10-29 00:33:50.000 303 33836.83 356.59 17144.00 37933.11 2020-10-29 00:33:51.000 303 33836.85 356.58 17144.00 88888.00 2020-10-29 00:33:52.000 303 33836.83 356.61 17143.98 88888.00 2020-10-29 00:33:53.000 303 33836.83 356.60 17144.00 88888.00 2020-10-29 00:33:54.000 303 33836.82 356.59 17144.01 88888.00 2020-10-29 00:33:55.000 303 33836.86 356.57 17144.01 37933.21 2020-10-29 00:33:56.000 303 33836.86 356.54 17144.01 88888.00 2020-10-29 00:33:57.000 303 33836.81 356.52 17143.95 88888.00 2020-10-29 00:33:58.000 303 33836.81 356.57 17143.96 88888.00 2020-10-29 00:33:59.000 303 33836.79 356.55 17143.98 88888.00 2020-10-29 00:34:00.000 303 33836.81 356.60 17143.98 37933.25 2020-10-29 00:34:01.000 303 33836.82 356.61 17143.97 88888.00 2020-10-29 00:34:02.000 303 33836.83 356.59 17143.98 88888.00 2020-10-29 00:34:03.000 303 33836.83 356.61 17143.98 88888.00 2020-10-29 00:34:04.000 303 33836.82 356.60 17144.00 88888.00 2020-10-29 00:34:05.000 303 33836.83 356.60 17144.00 37933.11 2020-10-29 00:34:06.000 303 33836.79 356.61 17143.99 88888.00 2020-10-29 00:34:07.000 303 33836.77 356.56 17143.95 88888.00 2020-10-29 00:34:08.000 303 33836.78 356.56 17143.97 88888.00 2020-10-29 00:34:09.000 303 33836.79 356.55 17143.96 88888.00 2020-10-29 00:34:10.000 303 33836.79 356.58 17143.98 37933.25 2020-10-29 00:34:11.000 303 33836.77 356.61 17144.00 88888.00 2020-10-29 00:34:12.000 303 33836.74 356.60 17144.01 88888.00 2020-10-29 00:34:13.000 303 33836.78 356.58 17144.00 88888.00 2020-10-29 00:34:14.000 303 33836.84 356.57 17143.99 88888.00 2020-10-29 00:34:15.000 303 33836.83 356.57 17144.00 37933.27 2020-10-29 00:34:16.000 303 33836.79 356.56 17144.00 88888.00 2020-10-29 00:34:17.000 303 33836.74 356.55 17144.01 88888.00 2020-10-29 00:34:18.000 303 33836.75 356.56 17143.98 88888.00 2020-10-29 00:34:19.000 303 33836.76 356.54 17143.98 88888.00 2020-10-29 00:34:20.000 303 33836.76 356.54 17143.97 37933.20 2020-10-29 00:34:21.000 303 33836.75 356.54 17144.01 88888.00 2020-10-29 00:34:22.000 303 33836.75 356.55 17144.00 88888.00 2020-10-29 00:34:23.000 303 33836.72 356.53 17144.01 88888.00 2020-10-29 00:34:24.000 303 33836.71 356.50 17144.00 88888.00 2020-10-29 00:34:25.000 303 33836.72 356.50 17144.00 37933.20 2020-10-29 00:34:26.000 303 33836.69 356.54 17143.97 88888.00 2020-10-29 00:34:27.000 303 33836.66 356.55 17143.95 88888.00 2020-10-29 00:34:28.000 303 33836.70 356.59 17144.04 88888.00 2020-10-29 00:34:29.000 303 33836.64 356.55 17144.02 88888.00 2020-10-29 00:34:30.000 303 33836.68 356.52 17144.01 37933.16 2020-10-29 00:34:31.000 303 33836.67 356.55 17143.98 88888.00 2020-10-29 00:34:32.000 303 33836.72 356.57 17143.96 88888.00 2020-10-29 00:34:33.000 303 33836.73 356.56 17143.96 88888.00 2020-10-29 00:34:34.000 303 33836.68 356.55 17143.95 88888.00 2020-10-29 00:34:35.000 303 33836.67 356.53 17143.98 37933.09 2020-10-29 00:34:36.000 303 33836.70 356.52 17143.97 88888.00 2020-10-29 00:34:37.000 303 33836.66 356.53 17143.94 88888.00 2020-10-29 00:34:38.000 303 33836.63 356.53 17143.99 88888.00 2020-10-29 00:34:39.000 303 33836.67 356.52 17144.01 88888.00 2020-10-29 00:34:40.000 303 33836.72 356.51 17143.99 37933.07 2020-10-29 00:34:41.000 303 33836.70 356.53 17143.97 88888.00 2020-10-29 00:34:42.000 303 33836.71 356.53 17143.97 88888.00 2020-10-29 00:34:43.000 303 33836.74 356.54 17143.99 88888.00 2020-10-29 00:34:44.000 303 33836.72 356.52 17144.00 88888.00 2020-10-29 00:34:45.000 303 33836.73 356.51 17143.99 37933.08 2020-10-29 00:34:46.000 303 33836.70 356.53 17144.01 88888.00 2020-10-29 00:34:47.000 303 33836.68 356.51 17144.03 88888.00 2020-10-29 00:34:48.000 303 33836.68 356.51 17144.03 88888.00 2020-10-29 00:34:49.000 303 33836.68 356.51 17144.00 88888.00 2020-10-29 00:34:50.000 303 33836.70 356.53 17143.98 37933.10 2020-10-29 00:34:51.000 303 33836.72 356.53 17144.02 88888.00 2020-10-29 00:34:52.000 303 33836.71 356.52 17144.01 88888.00 2020-10-29 00:34:53.000 303 33836.73 356.51 17143.99 88888.00 2020-10-29 00:34:54.000 303 33836.71 356.52 17143.98 88888.00 2020-10-29 00:34:55.000 303 33836.67 356.49 17143.98 37933.06 2020-10-29 00:34:56.000 303 33836.68 356.49 17143.99 88888.00 2020-10-29 00:34:57.000 303 33836.69 356.49 17144.01 88888.00 2020-10-29 00:34:58.000 303 33836.66 356.50 17143.97 88888.00 2020-10-29 00:34:59.000 303 33836.66 356.46 17143.96 88888.00 2020-10-29 00:35:00.000 303 33836.70 356.44 17144.02 37933.03 2020-10-29 00:35:01.000 303 33836.69 356.48 17143.96 88888.00 2020-10-29 00:35:02.000 303 33836.70 356.51 17143.98 88888.00 2020-10-29 00:35:03.000 303 33836.72 356.50 17144.02 88888.00 2020-10-29 00:35:04.000 303 33836.70 356.53 17144.02 88888.00 2020-10-29 00:35:05.000 303 33836.68 356.53 17144.03 37932.99 2020-10-29 00:35:06.000 303 33836.66 356.55 17144.02 88888.00 2020-10-29 00:35:07.000 303 33836.67 356.51 17144.01 88888.00 2020-10-29 00:35:08.000 303 33836.66 356.48 17144.00 88888.00 2020-10-29 00:35:09.000 303 33836.68 356.50 17144.02 88888.00 2020-10-29 00:35:10.000 303 33836.70 356.47 17143.97 37933.03 2020-10-29 00:35:11.000 303 33836.67 356.47 17143.97 88888.00 2020-10-29 00:35:12.000 303 33836.63 356.50 17143.97 88888.00 2020-10-29 00:35:13.000 303 33836.61 356.50 17143.97 88888.00 2020-10-29 00:35:14.000 303 33836.62 356.49 17143.93 88888.00 2020-10-29 00:35:15.000 303 33836.59 356.49 17143.99 37933.01 2020-10-29 00:35:16.000 303 33836.60 356.54 17144.00 88888.00 2020-10-29 00:35:17.000 303 33836.60 356.53 17144.00 88888.00 2020-10-29 00:35:18.000 303 33836.58 356.53 17144.01 88888.00 2020-10-29 00:35:19.000 303 33836.60 356.53 17143.97 88888.00 2020-10-29 00:35:20.000 303 33836.62 356.51 17144.00 37933.05 2020-10-29 00:35:21.000 303 33836.57 356.54 17144.03 88888.00 2020-10-29 00:35:22.000 303 33836.57 356.53 17144.01 88888.00 2020-10-29 00:35:23.000 303 33836.58 356.55 17144.01 88888.00 2020-10-29 00:35:24.000 303 33836.61 356.49 17144.04 88888.00 2020-10-29 00:35:25.000 303 33836.60 356.52 17143.99 37932.91 2020-10-29 00:35:26.000 303 33836.56 356.52 17144.01 88888.00 2020-10-29 00:35:27.000 303 33836.53 356.51 17144.03 88888.00 2020-10-29 00:35:28.000 303 33836.52 356.52 17144.01 88888.00 2020-10-29 00:35:29.000 303 33836.52 356.53 17144.02 88888.00 2020-10-29 00:35:30.000 303 33836.50 356.52 17144.04 37933.00 2020-10-29 00:35:31.000 303 33836.54 356.57 17144.06 88888.00 2020-10-29 00:35:32.000 303 33836.56 356.53 17144.01 88888.00 2020-10-29 00:35:33.000 303 33836.58 356.51 17144.00 88888.00 2020-10-29 00:35:34.000 303 33836.59 356.51 17144.00 88888.00 2020-10-29 00:35:35.000 303 33836.56 356.52 17143.98 37932.99 2020-10-29 00:35:36.000 303 33836.55 356.50 17144.02 88888.00 2020-10-29 00:35:37.000 303 33836.56 356.54 17144.02 88888.00 2020-10-29 00:35:38.000 303 33836.55 356.57 17144.05 88888.00 2020-10-29 00:35:39.000 303 33836.53 356.57 17144.05 88888.00 2020-10-29 00:35:40.000 303 33836.51 356.54 17144.02 37933.00 2020-10-29 00:35:41.000 303 33836.50 356.50 17144.00 88888.00 2020-10-29 00:35:42.000 303 33836.50 356.49 17144.01 88888.00 2020-10-29 00:35:43.000 303 33836.52 356.50 17144.07 88888.00 2020-10-29 00:35:44.000 303 33836.49 356.52 17144.00 88888.00 2020-10-29 00:35:45.000 303 33836.47 356.53 17143.96 37932.88 2020-10-29 00:35:46.000 303 33836.49 356.54 17143.97 88888.00 2020-10-29 00:35:47.000 303 33836.49 356.53 17143.96 88888.00 2020-10-29 00:35:48.000 303 33836.51 356.56 17143.95 88888.00 2020-10-29 00:35:49.000 303 33836.48 356.50 17143.98 88888.00 2020-10-29 00:35:50.000 303 33836.45 356.44 17144.02 37932.96 2020-10-29 00:35:51.000 303 33836.46 356.44 17144.00 88888.00 2020-10-29 00:35:52.000 303 33836.48 356.43 17144.02 88888.00 2020-10-29 00:35:53.000 303 33836.47 356.42 17143.99 88888.00 2020-10-29 00:35:54.000 303 33836.45 356.44 17143.99 88888.00 2020-10-29 00:35:55.000 303 33836.43 356.44 17143.99 37933.02 2020-10-29 00:35:56.000 303 33836.44 356.48 17143.96 88888.00 2020-10-29 00:35:57.000 303 33836.41 356.48 17143.94 88888.00 2020-10-29 00:35:58.000 303 33836.39 356.51 17143.96 88888.00 2020-10-29 00:35:59.000 303 33836.42 356.54 17143.97 88888.00 2020-10-29 00:36:00.000 303 33836.47 356.52 17143.95 37932.99 2020-10-29 00:36:01.000 303 33836.44 356.53 17143.97 88888.00 2020-10-29 00:36:02.000 303 33836.43 356.52 17144.02 88888.00 2020-10-29 00:36:03.000 303 33836.37 356.53 17143.97 88888.00 2020-10-29 00:36:04.000 303 33836.37 356.52 17143.96 88888.00 2020-10-29 00:36:05.000 303 33836.41 356.58 17144.00 37932.96 2020-10-29 00:36:06.000 303 33836.40 356.57 17143.94 88888.00 2020-10-29 00:36:07.000 303 33836.38 356.52 17143.88 88888.00 2020-10-29 00:36:08.000 303 33836.41 356.49 17143.93 88888.00 2020-10-29 00:36:09.000 303 33836.40 356.47 17143.97 88888.00 2020-10-29 00:36:10.000 303 33836.43 356.49 17143.94 37932.96 2020-10-29 00:36:11.000 303 33836.43 356.47 17143.93 88888.00 2020-10-29 00:36:12.000 303 33836.45 356.50 17143.94 88888.00 2020-10-29 00:36:13.000 303 33836.44 356.50 17143.95 88888.00 2020-10-29 00:36:14.000 303 33836.42 356.46 17143.97 88888.00 2020-10-29 00:36:15.000 303 33836.44 356.48 17144.01 37932.80 2020-10-29 00:36:16.000 303 33836.46 356.47 17143.97 88888.00 2020-10-29 00:36:17.000 303 33836.47 356.52 17143.96 88888.00 2020-10-29 00:36:18.000 303 33836.46 356.43 17143.98 88888.00 2020-10-29 00:36:19.000 303 33836.46 356.42 17144.00 88888.00 2020-10-29 00:36:20.000 303 33836.47 356.42 17143.94 37932.88 2020-10-29 00:36:21.000 303 33836.46 356.44 17143.95 88888.00 2020-10-29 00:36:22.000 303 33836.43 356.43 17143.96 88888.00 2020-10-29 00:36:23.000 303 33836.43 356.39 17143.97 88888.00 2020-10-29 00:36:24.000 303 33836.42 356.37 17143.95 88888.00 2020-10-29 00:36:25.000 303 33836.42 356.41 17143.97 37932.91 2020-10-29 00:36:26.000 303 33836.41 356.44 17143.97 88888.00 2020-10-29 00:36:27.000 303 33836.43 356.39 17143.95 88888.00 2020-10-29 00:36:28.000 303 33836.39 356.35 17143.92 88888.00 2020-10-29 00:36:29.000 303 33836.42 356.35 17143.93 88888.00 2020-10-29 00:36:30.000 303 33836.38 356.35 17143.96 37932.96 2020-10-29 00:36:31.000 303 33836.39 356.33 17143.94 88888.00 2020-10-29 00:36:32.000 303 33836.38 356.35 17143.96 88888.00 2020-10-29 00:36:33.000 303 33836.39 356.47 17143.98 88888.00 2020-10-29 00:36:34.000 303 33836.42 356.47 17143.93 88888.00 2020-10-29 00:36:35.000 303 33836.41 356.39 17143.93 37932.96 2020-10-29 00:36:36.000 303 33836.42 356.38 17143.92 88888.00 2020-10-29 00:36:37.000 303 33836.39 356.38 17143.90 88888.00 2020-10-29 00:36:38.000 303 33836.39 356.44 17143.92 88888.00 2020-10-29 00:36:39.000 303 33836.42 356.49 17143.94 88888.00 2020-10-29 00:36:40.000 303 33836.38 356.42 17143.93 37932.92 2020-10-29 00:36:41.000 303 33836.37 356.41 17143.93 88888.00 2020-10-29 00:36:42.000 303 33836.38 356.42 17143.96 88888.00 2020-10-29 00:36:43.000 303 33836.34 356.41 17143.93 88888.00 2020-10-29 00:36:44.000 303 33836.35 356.40 17143.91 88888.00 2020-10-29 00:36:45.000 303 33836.33 356.41 17143.91 37932.98 2020-10-29 00:36:46.000 303 33836.34 356.46 17143.94 88888.00 2020-10-29 00:36:47.000 303 33836.39 356.50 17143.95 88888.00 2020-10-29 00:36:48.000 303 33836.35 356.47 17143.95 88888.00 2020-10-29 00:36:49.000 303 33836.29 356.45 17143.93 88888.00 2020-10-29 00:36:50.000 303 33836.33 356.43 17143.97 37932.93 2020-10-29 00:36:51.000 303 33836.37 356.47 17144.01 88888.00 2020-10-29 00:36:52.000 303 33836.38 356.50 17144.02 88888.00 2020-10-29 00:36:53.000 303 33836.36 356.45 17144.02 88888.00 2020-10-29 00:36:54.000 303 33836.35 356.45 17143.96 88888.00 2020-10-29 00:36:55.000 303 33836.33 356.43 17143.95 37932.79 2020-10-29 00:36:56.000 303 33836.34 356.44 17143.98 88888.00 2020-10-29 00:36:57.000 303 33836.35 356.50 17143.99 88888.00 2020-10-29 00:36:58.000 303 33836.36 356.48 17144.03 88888.00 2020-10-29 00:36:59.000 303 33836.38 356.48 17144.02 88888.00 2020-10-29 00:37:00.000 303 33836.37 356.50 17144.03 37932.89 2020-10-29 00:37:01.000 303 33836.40 356.56 17144.01 88888.00 2020-10-29 00:37:02.000 303 33836.37 356.54 17144.03 88888.00 2020-10-29 00:37:03.000 303 33836.36 356.48 17144.01 88888.00 2020-10-29 00:37:04.000 303 33836.37 356.48 17144.03 88888.00 2020-10-29 00:37:05.000 303 33836.36 356.47 17144.00 37932.81 2020-10-29 00:37:06.000 303 33836.39 356.50 17144.00 88888.00 2020-10-29 00:37:07.000 303 33836.38 356.51 17144.00 88888.00 2020-10-29 00:37:08.000 303 33836.39 356.51 17144.01 88888.00 2020-10-29 00:37:09.000 303 33836.42 356.47 17144.03 88888.00 2020-10-29 00:37:10.000 303 33836.42 356.45 17143.98 37932.82 2020-10-29 00:37:11.000 303 33836.42 356.50 17143.98 88888.00 2020-10-29 00:37:12.000 303 33836.42 356.50 17144.00 88888.00 2020-10-29 00:37:13.000 303 33836.42 356.49 17143.99 88888.00 2020-10-29 00:37:14.000 303 33836.41 356.50 17143.98 88888.00 2020-10-29 00:37:15.000 303 33836.40 356.49 17143.99 37932.84 2020-10-29 00:37:16.000 303 33836.45 356.48 17143.97 88888.00 2020-10-29 00:37:17.000 303 33836.47 356.51 17143.95 88888.00 2020-10-29 00:37:18.000 303 33836.43 356.53 17143.95 88888.00 2020-10-29 00:37:19.000 303 33836.42 356.48 17143.92 88888.00 2020-10-29 00:37:20.000 303 33836.43 356.45 17143.87 37932.80 2020-10-29 00:37:21.000 303 33836.41 356.49 17143.88 88888.00 2020-10-29 00:37:22.000 303 33836.43 356.53 17143.89 88888.00 2020-10-29 00:37:23.000 303 33836.43 356.50 17143.94 88888.00 2020-10-29 00:37:24.000 303 33836.43 356.53 17143.95 88888.00 2020-10-29 00:37:25.000 303 33836.43 356.49 17143.91 37932.84 2020-10-29 00:37:26.000 303 33836.46 356.47 17143.91 88888.00 2020-10-29 00:37:27.000 303 33836.51 356.53 17143.93 88888.00 2020-10-29 00:37:28.000 303 33836.51 356.58 17143.99 88888.00 2020-10-29 00:37:29.000 303 33836.47 356.54 17144.00 88888.00 2020-10-29 00:37:30.000 303 33836.44 356.51 17144.00 37932.90 2020-10-29 00:37:31.000 303 33836.45 356.53 17143.95 88888.00 2020-10-29 00:37:32.000 303 33836.47 356.53 17143.92 88888.00 2020-10-29 00:37:33.000 303 33836.45 356.55 17143.95 88888.00 2020-10-29 00:37:34.000 303 33836.48 356.63 17143.99 88888.00 2020-10-29 00:37:35.000 303 33836.45 356.63 17143.98 37932.94 2020-10-29 00:37:36.000 303 33836.45 356.60 17143.98 88888.00 2020-10-29 00:37:37.000 303 33836.45 356.59 17143.98 88888.00 2020-10-29 00:37:38.000 303 33836.47 356.57 17143.94 88888.00 2020-10-29 00:37:39.000 303 33836.50 356.57 17143.95 88888.00 2020-10-29 00:37:40.000 303 33836.48 356.53 17143.96 37932.83 2020-10-29 00:37:41.000 303 33836.47 356.54 17143.94 88888.00 2020-10-29 00:37:42.000 303 33836.45 356.56 17143.90 88888.00 2020-10-29 00:37:43.000 303 33836.46 356.56 17143.94 88888.00 2020-10-29 00:37:44.000 303 33836.47 356.55 17143.93 88888.00 2020-10-29 00:37:45.000 303 33836.46 356.53 17143.94 37932.84 2020-10-29 00:37:46.000 303 33836.42 356.49 17143.92 88888.00 2020-10-29 00:37:47.000 303 33836.47 356.57 17143.94 88888.00 2020-10-29 00:37:48.000 303 33836.47 356.59 17143.95 88888.00 2020-10-29 00:37:49.000 303 33836.48 356.53 17143.93 88888.00 2020-10-29 00:37:50.000 303 33836.50 356.57 17143.93 37932.86 2020-10-29 00:37:51.000 303 33836.42 356.55 17143.95 88888.00 2020-10-29 00:37:52.000 303 33836.45 356.60 17143.93 88888.00 2020-10-29 00:37:53.000 303 33836.47 356.58 17143.91 88888.00 2020-10-29 00:37:54.000 303 33836.44 356.56 17143.94 88888.00 2020-10-29 00:37:55.000 303 33836.42 356.54 17143.97 37932.87 2020-10-29 00:37:56.000 303 33836.40 356.53 17143.99 88888.00 2020-10-29 00:37:57.000 303 33836.39 356.51 17143.97 88888.00 2020-10-29 00:37:58.000 303 33836.41 356.54 17143.97 88888.00 2020-10-29 00:37:59.000 303 33836.42 356.52 17143.95 88888.00 2020-10-29 00:38:00.000 303 33836.38 356.52 17143.96 37932.82 2020-10-29 00:38:01.000 303 33836.34 356.50 17143.98 88888.00 2020-10-29 00:38:02.000 303 33836.34 356.53 17143.92 88888.00 2020-10-29 00:38:03.000 303 33836.32 356.52 17143.93 88888.00 2020-10-29 00:38:04.000 303 33836.33 356.48 17144.00 88888.00 2020-10-29 00:38:05.000 303 33836.34 356.50 17143.98 37932.74 2020-10-29 00:38:06.000 303 33836.38 356.47 17143.92 88888.00 2020-10-29 00:38:07.000 303 33836.38 356.49 17143.97 88888.00 2020-10-29 00:38:08.000 303 33836.39 356.51 17143.99 88888.00 2020-10-29 00:38:09.000 303 33836.36 356.50 17143.99 88888.00 2020-10-29 00:38:10.000 303 33836.39 356.49 17143.96 37932.79 2020-10-29 00:38:11.000 303 33836.38 356.45 17143.95 88888.00 2020-10-29 00:38:12.000 303 33836.36 356.49 17143.92 88888.00 2020-10-29 00:38:13.000 303 33836.36 356.51 17143.91 88888.00 2020-10-29 00:38:14.000 303 33836.35 356.49 17143.97 88888.00 2020-10-29 00:38:15.000 303 33836.33 356.48 17143.98 37932.87 2020-10-29 00:38:16.000 303 33836.35 356.49 17144.00 88888.00 2020-10-29 00:38:17.000 303 33836.36 356.49 17144.01 88888.00 2020-10-29 00:38:18.000 303 33836.35 356.47 17143.96 88888.00 2020-10-29 00:38:19.000 303 33836.39 356.45 17143.91 88888.00 2020-10-29 00:38:20.000 303 33836.39 356.48 17143.90 37932.76 2020-10-29 00:38:21.000 303 33836.40 356.53 17143.93 88888.00 2020-10-29 00:38:22.000 303 33836.39 356.52 17143.92 88888.00 2020-10-29 00:38:23.000 303 33836.36 356.48 17143.92 88888.00 2020-10-29 00:38:24.000 303 33836.38 356.51 17143.98 88888.00 2020-10-29 00:38:25.000 303 33836.41 356.54 17143.98 37932.79 2020-10-29 00:38:26.000 303 33836.46 356.55 17143.99 88888.00 2020-10-29 00:38:27.000 303 33836.44 356.60 17143.99 88888.00 2020-10-29 00:38:28.000 303 33836.38 356.59 17143.95 88888.00 2020-10-29 00:38:29.000 303 33836.35 356.56 17143.94 88888.00 2020-10-29 00:38:30.000 303 33836.40 356.60 17143.98 37932.78 2020-10-29 00:38:31.000 303 33836.42 356.61 17144.00 88888.00 2020-10-29 00:38:32.000 303 33836.42 356.62 17144.01 88888.00 2020-10-29 00:38:33.000 303 33836.44 356.64 17143.94 88888.00 2020-10-29 00:38:34.000 303 33836.41 356.63 17143.97 88888.00 2020-10-29 00:38:35.000 303 33836.40 356.63 17143.96 37932.81 2020-10-29 00:38:36.000 303 33836.38 356.63 17143.95 88888.00 2020-10-29 00:38:37.000 303 33836.35 356.64 17143.97 88888.00 2020-10-29 00:38:38.000 303 33836.36 356.65 17143.98 88888.00 2020-10-29 00:38:39.000 303 33836.38 356.64 17143.97 88888.00 2020-10-29 00:38:40.000 303 33836.39 356.65 17143.93 37932.76 2020-10-29 00:38:41.000 303 33836.37 356.65 17143.87 88888.00 2020-10-29 00:38:42.000 303 33836.35 356.67 17143.93 88888.00 2020-10-29 00:38:43.000 303 33836.32 356.66 17143.93 88888.00 2020-10-29 00:38:44.000 303 33836.35 356.68 17143.95 88888.00 2020-10-29 00:38:45.000 303 33836.37 356.66 17143.94 37932.75 2020-10-29 00:38:46.000 303 33836.35 356.65 17143.97 88888.00 2020-10-29 00:38:47.000 303 33836.35 356.62 17143.96 88888.00 2020-10-29 00:38:48.000 303 33836.34 356.65 17143.95 88888.00 2020-10-29 00:38:49.000 303 33836.35 356.66 17143.95 88888.00 2020-10-29 00:38:50.000 303 33836.39 356.64 17143.94 37932.69 2020-10-29 00:38:51.000 303 33836.38 356.65 17143.93 88888.00 2020-10-29 00:38:52.000 303 33836.38 356.66 17143.94 88888.00 2020-10-29 00:38:53.000 303 33836.36 356.66 17143.91 88888.00 2020-10-29 00:38:54.000 303 33836.35 356.68 17143.92 88888.00 2020-10-29 00:38:55.000 303 33836.33 356.68 17143.92 37932.82 2020-10-29 00:38:56.000 303 33836.33 356.70 17143.92 88888.00 2020-10-29 00:38:57.000 303 33836.35 356.69 17143.93 88888.00 2020-10-29 00:38:58.000 303 33836.30 356.67 17143.96 88888.00 2020-10-29 00:38:59.000 303 33836.34 356.65 17143.98 88888.00 2020-10-29 00:39:00.000 303 33836.34 356.62 17143.95 37932.76 2020-10-29 00:39:01.000 303 33836.35 356.63 17143.91 88888.00 2020-10-29 00:39:02.000 303 33836.35 356.68 17143.97 88888.00 2020-10-29 00:39:03.000 303 33836.29 356.68 17143.94 88888.00 2020-10-29 00:39:04.000 303 33836.29 356.67 17143.98 88888.00 2020-10-29 00:39:05.000 303 33836.34 356.66 17143.98 37932.81 2020-10-29 00:39:06.000 303 33836.33 356.68 17143.96 88888.00 2020-10-29 00:39:07.000 303 33836.35 356.69 17143.97 88888.00 2020-10-29 00:39:08.000 303 33836.37 356.70 17143.97 88888.00 2020-10-29 00:39:09.000 303 33836.39 356.66 17143.96 88888.00 2020-10-29 00:39:10.000 303 33836.41 356.66 17143.97 37932.82 2020-10-29 00:39:11.000 303 33836.39 356.66 17143.98 88888.00 2020-10-29 00:39:12.000 303 33836.37 356.67 17143.95 88888.00 2020-10-29 00:39:13.000 303 33836.38 356.67 17143.97 88888.00 2020-10-29 00:39:14.000 303 33836.37 356.68 17143.98 88888.00 2020-10-29 00:39:15.000 303 33836.38 356.68 17143.95 37932.86 2020-10-29 00:39:16.000 303 33836.35 356.70 17143.92 88888.00 2020-10-29 00:39:17.000 303 33836.38 356.72 17143.93 88888.00 2020-10-29 00:39:18.000 303 33836.40 356.75 17143.95 88888.00 2020-10-29 00:39:19.000 303 33836.36 356.74 17143.92 88888.00 2020-10-29 00:39:20.000 303 33836.40 356.75 17143.92 37932.73 2020-10-29 00:39:21.000 303 33836.44 356.79 17143.94 88888.00 2020-10-29 00:39:22.000 303 33836.44 356.81 17143.92 88888.00 2020-10-29 00:39:23.000 303 33836.41 356.79 17143.90 88888.00 2020-10-29 00:39:24.000 303 33836.41 356.77 17143.94 88888.00 2020-10-29 00:39:25.000 303 33836.42 356.75 17143.96 37932.83 2020-10-29 00:39:26.000 303 33836.41 356.76 17143.94 88888.00 2020-10-29 00:39:27.000 303 33836.38 356.77 17143.92 88888.00 2020-10-29 00:39:28.000 303 33836.41 356.75 17143.93 88888.00 2020-10-29 00:39:29.000 303 33836.40 356.79 17143.93 88888.00 2020-10-29 00:39:30.000 303 33836.36 356.79 17143.91 37932.84 2020-10-29 00:39:31.000 303 33836.34 356.77 17143.90 88888.00 2020-10-29 00:39:32.000 303 33836.38 356.76 17143.94 88888.00 2020-10-29 00:39:33.000 303 33836.40 356.72 17143.97 88888.00 2020-10-29 00:39:34.000 303 33836.44 356.75 17143.96 88888.00 2020-10-29 00:39:35.000 303 33836.41 356.77 17143.95 37932.84 2020-10-29 00:39:36.000 303 33836.37 356.74 17143.92 88888.00 2020-10-29 00:39:37.000 303 33836.41 356.75 17143.90 88888.00 2020-10-29 00:39:38.000 303 33836.42 356.73 17143.94 88888.00 2020-10-29 00:39:39.000 303 33836.40 356.72 17143.96 88888.00 2020-10-29 00:39:40.000 303 33836.40 356.74 17143.97 37932.76 2020-10-29 00:39:41.000 303 33836.42 356.74 17143.96 88888.00 2020-10-29 00:39:42.000 303 33836.42 356.73 17143.99 88888.00 2020-10-29 00:39:43.000 303 33836.38 356.70 17143.99 88888.00 2020-10-29 00:39:44.000 303 33836.39 356.73 17144.00 88888.00 2020-10-29 00:39:45.000 303 33836.40 356.72 17143.96 37932.89 2020-10-29 00:39:46.000 303 33836.41 356.70 17143.92 88888.00 2020-10-29 00:39:47.000 303 33836.35 356.69 17143.93 88888.00 2020-10-29 00:39:48.000 303 33836.37 356.65 17143.93 88888.00 2020-10-29 00:39:49.000 303 33836.41 356.65 17143.96 88888.00 2020-10-29 00:39:50.000 303 33836.42 356.67 17143.99 37932.89 2020-10-29 00:39:51.000 303 33836.43 356.70 17143.98 88888.00 2020-10-29 00:39:52.000 303 33836.42 356.70 17143.96 88888.00 2020-10-29 00:39:53.000 303 33836.39 356.68 17143.93 88888.00 2020-10-29 00:39:54.000 303 33836.43 356.70 17143.94 88888.00 2020-10-29 00:39:55.000 303 33836.43 356.69 17143.97 37932.85 2020-10-29 00:39:56.000 303 33836.40 356.68 17143.97 88888.00 2020-10-29 00:39:57.000 303 33836.39 356.70 17143.94 88888.00 2020-10-29 00:39:58.000 303 33836.41 356.71 17143.95 88888.00 2020-10-29 00:39:59.000 303 33836.40 356.71 17143.95 88888.00 2020-10-29 00:40:00.000 303 33836.35 356.72 17143.90 37932.87 2020-10-29 00:40:01.000 303 33836.38 356.75 17143.93 88888.00 2020-10-29 00:40:02.000 303 33836.41 356.75 17143.94 88888.00 2020-10-29 00:40:03.000 303 33836.37 356.70 17143.92 88888.00 2020-10-29 00:40:04.000 303 33836.39 356.66 17143.92 88888.00 2020-10-29 00:40:05.000 303 33836.39 356.68 17143.92 37932.72 2020-10-29 00:40:06.000 303 33836.39 356.67 17143.90 88888.00 2020-10-29 00:40:07.000 303 33836.39 356.64 17143.94 88888.00 2020-10-29 00:40:08.000 303 33836.41 356.69 17143.93 88888.00 2020-10-29 00:40:09.000 303 33836.39 356.68 17143.88 88888.00 2020-10-29 00:40:10.000 303 33836.40 356.65 17143.89 37932.86 2020-10-29 00:40:11.000 303 33836.39 356.64 17143.93 88888.00 2020-10-29 00:40:12.000 303 33836.37 356.62 17143.91 88888.00 2020-10-29 00:40:13.000 303 33836.36 356.65 17143.90 88888.00 2020-10-29 00:40:14.000 303 33836.38 356.68 17143.90 88888.00 2020-10-29 00:40:15.000 303 33836.39 356.70 17143.89 37932.76 2020-10-29 00:40:16.000 303 33836.38 356.67 17143.94 88888.00 2020-10-29 00:40:17.000 303 33836.40 356.70 17143.93 88888.00 2020-10-29 00:40:18.000 303 33836.38 356.67 17143.93 88888.00 2020-10-29 00:40:19.000 303 33836.34 356.65 17143.93 88888.00 2020-10-29 00:40:20.000 303 33836.31 356.65 17143.93 37932.81 2020-10-29 00:40:21.000 303 33836.32 356.65 17143.94 88888.00 2020-10-29 00:40:22.000 303 33836.30 356.67 17143.92 88888.00 2020-10-29 00:40:23.000 303 33836.30 356.68 17143.93 88888.00 2020-10-29 00:40:24.000 303 33836.32 356.67 17143.95 88888.00 2020-10-29 00:40:25.000 303 33836.31 356.68 17143.98 37932.78 2020-10-29 00:40:26.000 303 33836.33 356.70 17143.97 88888.00 2020-10-29 00:40:27.000 303 33836.33 356.69 17143.94 88888.00 2020-10-29 00:40:28.000 303 33836.32 356.70 17143.91 88888.00 2020-10-29 00:40:29.000 303 33836.34 356.70 17143.93 88888.00 2020-10-29 00:40:30.000 303 33836.36 356.71 17143.89 37932.79 2020-10-29 00:40:31.000 303 33836.33 356.71 17143.88 88888.00 2020-10-29 00:40:32.000 303 33836.33 356.68 17143.86 88888.00 2020-10-29 00:40:33.000 303 33836.31 356.68 17143.85 88888.00 2020-10-29 00:40:34.000 303 33836.32 356.69 17143.86 88888.00 2020-10-29 00:40:35.000 303 33836.30 356.73 17143.88 37932.80 2020-10-29 00:40:36.000 303 33836.29 356.75 17143.91 88888.00 2020-10-29 00:40:37.000 303 33836.31 356.73 17143.89 88888.00 2020-10-29 00:40:38.000 303 33836.33 356.74 17143.89 88888.00 2020-10-29 00:40:39.000 303 33836.36 356.73 17143.92 88888.00 2020-10-29 00:40:40.000 303 33836.39 356.74 17143.95 37932.80 2020-10-29 00:40:41.000 303 33836.36 356.75 17143.93 88888.00 2020-10-29 00:40:42.000 303 33836.38 356.76 17143.91 88888.00 2020-10-29 00:40:43.000 303 33836.36 356.72 17143.88 88888.00 2020-10-29 00:40:44.000 303 33836.39 356.71 17143.87 88888.00 2020-10-29 00:40:45.000 303 33836.39 356.76 17143.85 37932.85 2020-10-29 00:40:46.000 303 33836.38 356.72 17143.86 88888.00 2020-10-29 00:40:47.000 303 33836.32 356.71 17143.92 88888.00 2020-10-29 00:40:48.000 303 33836.34 356.70 17143.93 88888.00 2020-10-29 00:40:49.000 303 33836.33 356.70 17143.87 88888.00 2020-10-29 00:40:50.000 303 33836.31 356.69 17143.85 37932.76 2020-10-29 00:40:51.000 303 33836.33 356.67 17143.87 88888.00 2020-10-29 00:40:52.000 303 33836.31 356.70 17143.87 88888.00 2020-10-29 00:40:53.000 303 33836.28 356.68 17143.83 88888.00 2020-10-29 00:40:54.000 303 33836.33 356.66 17143.80 88888.00 2020-10-29 00:40:55.000 303 33836.31 356.68 17143.78 37932.80 2020-10-29 00:40:56.000 303 33836.31 356.74 17143.78 88888.00 2020-10-29 00:40:57.000 303 33836.32 356.75 17143.85 88888.00 2020-10-29 00:40:58.000 303 33836.33 356.76 17143.84 88888.00 2020-10-29 00:40:59.000 303 33836.30 356.80 17143.87 88888.00 2020-10-29 00:41:00.000 303 33836.35 356.76 17143.90 37932.76 2020-10-29 00:41:01.000 303 33836.36 356.74 17143.92 88888.00 2020-10-29 00:41:02.000 303 33836.35 356.73 17143.89 88888.00 2020-10-29 00:41:03.000 303 33836.33 356.71 17143.86 88888.00 2020-10-29 00:41:04.000 303 33836.32 356.69 17143.87 88888.00 2020-10-29 00:41:05.000 303 33836.29 356.74 17143.92 37932.81 2020-10-29 00:41:06.000 303 33836.32 356.72 17143.89 88888.00 2020-10-29 00:41:07.000 303 33836.30 356.73 17143.88 88888.00 2020-10-29 00:41:08.000 303 33836.31 356.75 17143.95 88888.00 2020-10-29 00:41:09.000 303 33836.34 356.76 17143.92 88888.00 2020-10-29 00:41:10.000 303 33836.39 356.72 17143.91 37932.81 2020-10-29 00:41:11.000 303 33836.33 356.74 17143.91 88888.00 2020-10-29 00:41:12.000 303 33836.30 356.75 17143.91 88888.00 2020-10-29 00:41:13.000 303 33836.32 356.73 17143.95 88888.00 2020-10-29 00:41:14.000 303 33836.32 356.73 17143.91 88888.00 2020-10-29 00:41:15.000 303 33836.29 356.73 17143.88 37932.76 2020-10-29 00:41:16.000 303 33836.29 356.69 17143.89 88888.00 2020-10-29 00:41:17.000 303 33836.28 356.67 17143.84 88888.00 2020-10-29 00:41:18.000 303 33836.33 356.68 17143.82 88888.00 2020-10-29 00:41:19.000 303 33836.32 356.67 17143.84 88888.00 2020-10-29 00:41:20.000 303 33836.29 356.65 17143.84 37932.85 2020-10-29 00:41:21.000 303 33836.33 356.69 17143.86 88888.00 2020-10-29 00:41:22.000 303 33836.35 356.69 17143.90 88888.00 2020-10-29 00:41:23.000 303 33836.34 356.65 17143.91 88888.00 2020-10-29 00:41:24.000 303 33836.33 356.65 17143.90 88888.00 2020-10-29 00:41:25.000 303 33836.31 356.61 17143.87 37932.81 2020-10-29 00:41:26.000 303 33836.34 356.59 17143.89 88888.00 2020-10-29 00:41:27.000 303 33836.31 356.62 17143.87 88888.00 2020-10-29 00:41:28.000 303 33836.30 356.66 17143.85 88888.00 2020-10-29 00:41:29.000 303 33836.32 356.59 17143.82 88888.00 2020-10-29 00:41:30.000 303 33836.36 356.58 17143.84 37932.74 2020-10-29 00:41:31.000 303 33836.33 356.61 17143.87 88888.00 2020-10-29 00:41:32.000 303 33836.33 356.61 17143.86 88888.00 2020-10-29 00:41:33.000 303 33836.32 356.62 17143.86 88888.00 2020-10-29 00:41:34.000 303 33836.32 356.65 17143.84 88888.00 2020-10-29 00:41:35.000 303 33836.33 356.64 17143.82 37932.73 2020-10-29 00:41:36.000 303 33836.33 356.66 17143.83 88888.00 2020-10-29 00:41:37.000 303 33836.36 356.68 17143.81 88888.00 2020-10-29 00:41:38.000 303 33836.39 356.66 17143.85 88888.00 2020-10-29 00:41:39.000 303 33836.40 356.64 17143.87 88888.00 2020-10-29 00:41:40.000 303 33836.39 356.65 17143.93 37932.65 2020-10-29 00:41:41.000 303 33836.36 356.67 17143.92 88888.00 2020-10-29 00:41:42.000 303 33836.33 356.67 17143.90 88888.00 2020-10-29 00:41:43.000 303 33836.32 356.66 17143.90 88888.00 2020-10-29 00:41:44.000 303 33836.32 356.70 17143.92 88888.00 2020-10-29 00:41:45.000 303 33836.34 356.72 17143.91 37932.76 2020-10-29 00:41:46.000 303 33836.33 356.73 17143.89 88888.00 2020-10-29 00:41:47.000 303 33836.31 356.71 17143.85 88888.00 2020-10-29 00:41:48.000 303 33836.29 356.67 17143.85 88888.00 2020-10-29 00:41:49.000 303 33836.30 356.69 17143.88 88888.00 2020-10-29 00:41:50.000 303 33836.34 356.69 17143.86 37932.71 2020-10-29 00:41:51.000 303 33836.35 356.68 17143.87 88888.00 2020-10-29 00:41:52.000 303 33836.34 356.67 17143.88 88888.00 2020-10-29 00:41:53.000 303 33836.29 356.69 17143.91 88888.00 2020-10-29 00:41:54.000 303 33836.31 356.67 17143.88 88888.00 2020-10-29 00:41:55.000 303 33836.30 356.64 17143.85 37932.76 2020-10-29 00:41:56.000 303 33836.28 356.63 17143.87 88888.00 2020-10-29 00:41:57.000 303 33836.29 356.64 17143.89 88888.00 2020-10-29 00:41:58.000 303 33836.30 356.63 17143.86 88888.00 2020-10-29 00:41:59.000 303 33836.34 356.60 17143.84 88888.00 2020-10-29 00:42:00.000 303 33836.35 356.58 17143.84 37932.78 2020-10-29 00:42:01.000 303 33836.33 356.59 17143.83 88888.00 2020-10-29 00:42:02.000 303 33836.31 356.59 17143.86 88888.00 2020-10-29 00:42:03.000 303 33836.36 356.60 17143.88 88888.00 2020-10-29 00:42:04.000 303 33836.40 356.58 17143.91 88888.00 2020-10-29 00:42:05.000 303 33836.39 356.62 17143.92 37932.68 2020-10-29 00:42:06.000 303 33836.35 356.64 17143.92 88888.00 2020-10-29 00:42:07.000 303 33836.37 356.64 17143.88 88888.00 2020-10-29 00:42:08.000 303 33836.34 356.64 17143.89 88888.00 2020-10-29 00:42:09.000 303 33836.30 356.65 17143.86 88888.00 2020-10-29 00:42:10.000 303 33836.29 356.58 17143.88 37932.70 2020-10-29 00:42:11.000 303 33836.33 356.63 17143.89 88888.00 2020-10-29 00:42:12.000 303 33836.30 356.65 17143.90 88888.00 2020-10-29 00:42:13.000 303 33836.30 356.66 17143.91 88888.00 2020-10-29 00:42:14.000 303 33836.30 356.60 17143.90 88888.00 2020-10-29 00:42:15.000 303 33836.34 356.60 17143.89 37932.80 2020-10-29 00:42:16.000 303 33836.32 356.59 17143.85 88888.00 2020-10-29 00:42:17.000 303 33836.35 356.61 17143.87 88888.00 2020-10-29 00:42:18.000 303 33836.32 356.56 17143.86 88888.00 2020-10-29 00:42:19.000 303 33836.32 356.59 17143.82 88888.00 2020-10-29 00:42:20.000 303 33836.33 356.63 17143.84 37932.78 2020-10-29 00:42:21.000 303 33836.33 356.63 17143.84 88888.00 2020-10-29 00:42:22.000 303 33836.36 356.65 17143.85 88888.00 2020-10-29 00:42:23.000 303 33836.32 356.61 17143.81 88888.00 2020-10-29 00:42:24.000 303 33836.33 356.62 17143.85 88888.00 2020-10-29 00:42:25.000 303 33836.34 356.60 17143.88 37932.78 2020-10-29 00:42:26.000 303 33836.32 356.59 17143.88 88888.00 2020-10-29 00:42:27.000 303 33836.35 356.60 17143.88 88888.00 2020-10-29 00:42:28.000 303 33836.37 356.59 17143.84 88888.00 2020-10-29 00:42:29.000 303 33836.34 356.63 17143.88 88888.00 2020-10-29 00:42:30.000 303 33836.32 356.63 17143.91 37932.70 2020-10-29 00:42:31.000 303 33836.35 356.63 17143.93 88888.00 2020-10-29 00:42:32.000 303 33836.33 356.62 17143.93 88888.00 2020-10-29 00:42:33.000 303 33836.29 356.61 17143.88 88888.00 2020-10-29 00:42:34.000 303 33836.30 356.67 17143.88 88888.00 2020-10-29 00:42:35.000 303 33836.31 356.65 17143.88 37932.70 2020-10-29 00:42:36.000 303 33836.28 356.64 17143.89 88888.00 2020-10-29 00:42:37.000 303 33836.24 356.61 17143.90 88888.00 2020-10-29 00:42:38.000 303 33836.23 356.61 17143.86 88888.00 2020-10-29 00:42:39.000 303 33836.26 356.64 17143.84 88888.00 2020-10-29 00:42:40.000 303 33836.25 356.65 17143.86 37932.78 2020-10-29 00:42:41.000 303 33836.26 356.66 17143.83 88888.00 2020-10-29 00:42:42.000 303 33836.30 356.63 17143.82 88888.00 2020-10-29 00:42:43.000 303 33836.31 356.62 17143.80 88888.00 2020-10-29 00:42:44.000 303 33836.34 356.65 17143.81 88888.00 2020-10-29 00:42:45.000 303 33836.35 356.66 17143.84 37932.76 2020-10-29 00:42:46.000 303 33836.34 356.65 17143.87 88888.00 2020-10-29 00:42:47.000 303 33836.30 356.64 17143.89 88888.00 2020-10-29 00:42:48.000 303 33836.31 356.63 17143.87 88888.00 2020-10-29 00:42:49.000 303 33836.35 356.62 17143.90 88888.00 2020-10-29 00:42:50.000 303 33836.36 356.63 17143.85 37932.81 2020-10-29 00:42:51.000 303 33836.38 356.63 17143.84 88888.00 2020-10-29 00:42:52.000 303 33836.44 356.67 17143.89 88888.00 2020-10-29 00:42:53.000 303 33836.44 356.68 17143.87 88888.00 2020-10-29 00:42:54.000 303 33836.44 356.68 17143.85 88888.00 2020-10-29 00:42:55.000 303 33836.39 356.63 17143.88 37932.88 2020-10-29 00:42:56.000 303 33836.39 356.62 17143.89 88888.00 2020-10-29 00:42:57.000 303 33836.38 356.58 17143.90 88888.00 2020-10-29 00:42:58.000 303 33836.45 356.60 17143.90 88888.00 2020-10-29 00:42:59.000 303 33836.44 356.59 17143.87 88888.00 2020-10-29 00:43:00.000 303 33836.43 356.65 17143.87 37932.82 2020-10-29 00:43:01.000 303 33836.42 356.65 17143.85 88888.00 2020-10-29 00:43:02.000 303 33836.46 356.64 17143.85 88888.00 2020-10-29 00:43:03.000 303 33836.46 356.62 17143.88 88888.00 2020-10-29 00:43:04.000 303 33836.44 356.62 17143.85 88888.00 2020-10-29 00:43:05.000 303 33836.42 356.60 17143.84 37932.76 2020-10-29 00:43:06.000 303 33836.48 356.62 17143.86 88888.00 2020-10-29 00:43:07.000 303 33836.49 356.61 17143.89 88888.00 2020-10-29 00:43:08.000 303 33836.46 356.59 17143.88 88888.00 2020-10-29 00:43:09.000 303 33836.43 356.60 17143.86 88888.00 2020-10-29 00:43:10.000 303 33836.42 356.64 17143.89 37932.81 2020-10-29 00:43:11.000 303 33836.44 356.66 17143.89 88888.00 2020-10-29 00:43:12.000 303 33836.40 356.65 17143.89 88888.00 2020-10-29 00:43:13.000 303 33836.41 356.70 17143.88 88888.00 2020-10-29 00:43:14.000 303 33836.42 356.75 17143.90 88888.00 2020-10-29 00:43:15.000 303 33836.41 356.71 17143.92 37932.83 2020-10-29 00:43:16.000 303 33836.45 356.71 17143.93 88888.00 2020-10-29 00:43:17.000 303 33836.45 356.68 17143.94 88888.00 2020-10-29 00:43:18.000 303 33836.44 356.66 17143.95 88888.00 2020-10-29 00:43:19.000 303 33836.43 356.66 17143.92 88888.00 2020-10-29 00:43:20.000 303 33836.40 356.65 17143.93 37932.76 2020-10-29 00:43:21.000 303 33836.39 356.63 17143.93 88888.00 2020-10-29 00:43:22.000 303 33836.38 356.63 17143.94 88888.00 2020-10-29 00:43:23.000 303 33836.38 356.61 17143.96 88888.00 2020-10-29 00:43:24.000 303 33836.36 356.57 17143.93 88888.00 2020-10-29 00:43:25.000 303 33836.36 356.54 17143.87 37932.69 2020-10-29 00:43:26.000 303 33836.38 356.59 17143.89 88888.00 2020-10-29 00:43:27.000 303 33836.36 356.61 17143.92 88888.00 2020-10-29 00:43:28.000 303 33836.37 356.60 17143.88 88888.00 2020-10-29 00:43:29.000 303 33836.40 356.59 17143.89 88888.00 2020-10-29 00:43:30.000 303 33836.36 356.59 17143.86 37932.78 2020-10-29 00:43:31.000 303 33836.36 356.59 17143.84 88888.00 2020-10-29 00:43:32.000 303 33836.33 356.55 17143.86 88888.00 2020-10-29 00:43:33.000 303 33836.35 356.58 17143.86 88888.00 2020-10-29 00:43:34.000 303 33836.33 356.60 17143.87 88888.00 2020-10-29 00:43:35.000 303 33836.33 356.60 17143.87 37932.74 2020-10-29 00:43:36.000 303 33836.34 356.58 17143.90 88888.00 2020-10-29 00:43:37.000 303 33836.34 356.54 17143.90 88888.00 2020-10-29 00:43:38.000 303 33836.32 356.57 17143.89 88888.00 2020-10-29 00:43:39.000 303 33836.29 356.55 17143.88 88888.00 2020-10-29 00:43:40.000 303 33836.36 356.59 17143.93 37932.77 2020-10-29 00:43:41.000 303 33836.30 356.60 17143.91 88888.00 2020-10-29 00:43:42.000 303 33836.31 356.58 17143.87 88888.00 2020-10-29 00:43:43.000 303 33836.36 356.56 17143.89 88888.00 2020-10-29 00:43:44.000 303 33836.35 356.54 17143.93 88888.00 2020-10-29 00:43:45.000 303 33836.33 356.53 17143.86 37932.76 2020-10-29 00:43:46.000 303 33836.35 356.53 17143.88 88888.00 2020-10-29 00:43:47.000 303 33836.37 356.54 17143.92 88888.00 2020-10-29 00:43:48.000 303 33836.39 356.54 17143.90 88888.00 2020-10-29 00:43:49.000 303 33836.40 356.52 17143.92 88888.00 2020-10-29 00:43:50.000 303 33836.42 356.52 17143.91 37932.83 2020-10-29 00:43:51.000 303 33836.40 356.54 17143.91 88888.00 2020-10-29 00:43:52.000 303 33836.44 356.55 17143.92 88888.00 2020-10-29 00:43:53.000 303 33836.47 356.56 17143.93 88888.00 2020-10-29 00:43:54.000 303 33836.47 356.56 17143.93 88888.00 2020-10-29 00:43:55.000 303 33836.46 356.56 17143.89 37932.83 2020-10-29 00:43:56.000 303 33836.48 356.57 17143.80 88888.00 2020-10-29 00:43:57.000 303 33836.42 356.54 17143.81 88888.00 2020-10-29 00:43:58.000 303 33836.38 356.55 17143.81 88888.00 2020-10-29 00:43:59.000 303 33836.41 356.58 17143.82 88888.00 2020-10-29 00:44:00.000 303 33836.40 356.58 17143.86 37932.81 2020-10-29 00:44:01.000 303 33836.39 356.56 17143.85 88888.00 2020-10-29 00:44:02.000 303 33836.37 356.59 17143.82 88888.00 2020-10-29 00:44:03.000 303 33836.40 356.60 17143.85 88888.00 2020-10-29 00:44:04.000 303 33836.42 356.58 17143.81 88888.00 2020-10-29 00:44:05.000 303 33836.38 356.57 17143.83 37932.85 2020-10-29 00:44:06.000 303 33836.35 356.57 17143.85 88888.00 2020-10-29 00:44:07.000 303 33836.31 356.60 17143.90 88888.00 2020-10-29 00:44:08.000 303 33836.30 356.62 17143.88 88888.00 2020-10-29 00:44:09.000 303 33836.32 356.60 17143.87 88888.00 2020-10-29 00:44:10.000 303 33836.34 356.59 17143.87 37932.66 2020-10-29 00:44:11.000 303 33836.29 356.61 17143.86 88888.00 2020-10-29 00:44:12.000 303 33836.28 356.61 17143.90 88888.00 2020-10-29 00:44:13.000 303 33836.29 356.64 17143.88 88888.00 2020-10-29 00:44:14.000 303 33836.28 356.62 17143.86 88888.00 2020-10-29 00:44:15.000 303 33836.29 356.63 17143.92 37932.76 2020-10-29 00:44:16.000 303 33836.28 356.65 17143.88 88888.00 2020-10-29 00:44:17.000 303 33836.29 356.63 17143.86 88888.00 2020-10-29 00:44:18.000 303 33836.29 356.62 17143.92 88888.00 2020-10-29 00:44:19.000 303 33836.30 356.60 17143.97 88888.00 2020-10-29 00:44:20.000 303 33836.33 356.61 17143.92 37932.76 2020-10-29 00:44:21.000 303 33836.35 356.59 17143.94 88888.00 2020-10-29 00:44:22.000 303 33836.33 356.57 17143.94 88888.00 2020-10-29 00:44:23.000 303 33836.38 356.57 17143.96 88888.00 2020-10-29 00:44:24.000 303 33836.38 356.60 17143.92 88888.00 2020-10-29 00:44:25.000 303 33836.37 356.59 17143.88 37932.75 2020-10-29 00:44:26.000 303 33836.41 356.62 17143.92 88888.00 2020-10-29 00:44:27.000 303 33836.43 356.62 17143.90 88888.00 2020-10-29 00:44:28.000 303 33836.38 356.62 17143.90 88888.00 2020-10-29 00:44:29.000 303 33836.33 356.61 17143.88 88888.00 2020-10-29 00:44:30.000 303 33836.32 356.56 17143.86 37932.81 2020-10-29 00:44:31.000 303 33836.37 356.57 17143.86 88888.00 2020-10-29 00:44:32.000 303 33836.41 356.58 17143.86 88888.00 2020-10-29 00:44:33.000 303 33836.36 356.55 17143.86 88888.00 2020-10-29 00:44:34.000 303 33836.37 356.56 17143.84 88888.00 2020-10-29 00:44:35.000 303 33836.36 356.58 17143.87 37932.82 2020-10-29 00:44:36.000 303 33836.35 356.54 17143.83 88888.00 2020-10-29 00:44:37.000 303 33836.32 356.55 17143.85 88888.00 2020-10-29 00:44:38.000 303 33836.36 356.56 17143.85 88888.00 2020-10-29 00:44:39.000 303 33836.40 356.57 17143.90 88888.00 2020-10-29 00:44:40.000 303 33836.40 356.57 17143.91 37932.71 2020-10-29 00:44:41.000 303 33836.38 356.51 17143.92 88888.00 2020-10-29 00:44:42.000 303 33836.38 356.55 17143.91 88888.00 2020-10-29 00:44:43.000 303 33836.40 356.53 17143.90 88888.00 2020-10-29 00:44:44.000 303 33836.39 356.55 17143.94 88888.00 2020-10-29 00:44:45.000 303 33836.41 356.55 17143.94 37932.84 2020-10-29 00:44:46.000 303 33836.43 356.52 17143.91 88888.00 2020-10-29 00:44:47.000 303 33836.38 356.56 17143.88 88888.00 2020-10-29 00:44:48.000 303 33836.39 356.59 17143.87 88888.00 2020-10-29 00:44:49.000 303 33836.40 356.59 17143.89 88888.00 2020-10-29 00:44:50.000 303 33836.42 356.59 17143.92 37932.77 2020-10-29 00:44:51.000 303 33836.41 356.58 17143.95 88888.00 2020-10-29 00:44:52.000 303 33836.38 356.54 17143.96 88888.00 2020-10-29 00:44:53.000 303 33836.36 356.55 17143.92 88888.00 2020-10-29 00:44:54.000 303 33836.38 356.60 17143.88 88888.00 2020-10-29 00:44:55.000 303 33836.36 356.61 17143.89 37932.85 2020-10-29 00:44:56.000 303 33836.35 356.60 17143.89 88888.00 2020-10-29 00:44:57.000 303 33836.38 356.60 17143.87 88888.00 2020-10-29 00:44:58.000 303 33836.38 356.57 17143.84 88888.00 2020-10-29 00:44:59.000 303 33836.38 356.55 17143.87 88888.00 2020-10-29 00:45:00.000 303 33836.39 356.56 17143.89 37932.72 2020-10-29 00:45:01.000 303 33836.36 356.59 17143.86 88888.00 2020-10-29 00:45:02.000 303 33836.37 356.58 17143.82 88888.00 2020-10-29 00:45:03.000 303 33836.37 356.57 17143.83 88888.00 2020-10-29 00:45:04.000 303 33836.38 356.57 17143.88 88888.00 2020-10-29 00:45:05.000 303 33836.39 356.54 17143.87 37932.78 2020-10-29 00:45:06.000 303 33836.35 356.51 17143.87 88888.00 2020-10-29 00:45:07.000 303 33836.35 356.52 17143.83 88888.00 2020-10-29 00:45:08.000 303 33836.38 356.53 17143.83 88888.00 2020-10-29 00:45:09.000 303 33836.37 356.57 17143.86 88888.00 2020-10-29 00:45:10.000 303 33836.40 356.54 17143.87 37932.82 2020-10-29 00:45:11.000 303 33836.38 356.53 17143.82 88888.00 2020-10-29 00:45:12.000 303 33836.37 356.53 17143.79 88888.00 2020-10-29 00:45:13.000 303 33836.36 356.53 17143.80 88888.00 2020-10-29 00:45:14.000 303 33836.41 356.54 17143.84 88888.00 2020-10-29 00:45:15.000 303 33836.37 356.53 17143.82 37932.86 2020-10-29 00:45:16.000 303 33836.34 356.54 17143.79 88888.00 2020-10-29 00:45:17.000 303 33836.35 356.53 17143.80 88888.00 2020-10-29 00:45:18.000 303 33836.34 356.51 17143.81 88888.00 2020-10-29 00:45:19.000 303 33836.39 356.49 17143.81 88888.00 2020-10-29 00:45:20.000 303 33836.37 356.51 17143.81 37932.86 2020-10-29 00:45:21.000 303 33836.37 356.51 17143.79 88888.00 2020-10-29 00:45:22.000 303 33836.36 356.48 17143.79 88888.00 2020-10-29 00:45:23.000 303 33836.36 356.53 17143.79 88888.00 2020-10-29 00:45:24.000 303 33836.34 356.55 17143.80 88888.00 2020-10-29 00:45:25.000 303 33836.31 356.52 17143.79 37932.78 2020-10-29 00:45:26.000 303 33836.33 356.50 17143.82 88888.00 2020-10-29 00:45:27.000 303 33836.35 356.50 17143.78 88888.00 2020-10-29 00:45:28.000 303 33836.37 356.52 17143.77 88888.00 2020-10-29 00:45:29.000 303 33836.35 356.51 17143.78 88888.00 2020-10-29 00:45:30.000 303 33836.36 356.53 17143.76 37932.76 2020-10-29 00:45:31.000 303 33836.37 356.54 17143.74 88888.00 2020-10-29 00:45:32.000 303 33836.38 356.51 17143.75 88888.00 2020-10-29 00:45:33.000 303 33836.41 356.49 17143.75 88888.00 2020-10-29 00:45:34.000 303 33836.42 356.45 17143.77 88888.00 2020-10-29 00:45:35.000 303 33836.42 356.49 17143.80 37932.80 2020-10-29 00:45:36.000 303 33836.36 356.52 17143.83 88888.00 2020-10-29 00:45:37.000 303 33836.39 356.55 17143.83 88888.00 2020-10-29 00:45:38.000 303 33836.44 356.52 17143.81 88888.00 2020-10-29 00:45:39.000 303 33836.43 356.51 17143.84 88888.00 2020-10-29 00:45:40.000 303 33836.42 356.54 17143.83 37932.84 2020-10-29 00:45:41.000 303 33836.46 356.56 17143.78 88888.00 2020-10-29 00:45:42.000 303 33836.45 356.54 17143.75 88888.00 2020-10-29 00:45:43.000 303 33836.45 356.51 17143.77 88888.00 2020-10-29 00:45:44.000 303 33836.41 356.49 17143.78 88888.00 2020-10-29 00:45:45.000 303 33836.41 356.49 17143.77 37932.81 2020-10-29 00:45:46.000 303 33836.39 356.51 17143.73 88888.00 2020-10-29 00:45:47.000 303 33836.38 356.51 17143.75 88888.00 2020-10-29 00:45:48.000 303 33836.38 356.49 17143.78 88888.00 2020-10-29 00:45:49.000 303 33836.34 356.51 17143.79 88888.00 2020-10-29 00:45:50.000 303 33836.38 356.54 17143.84 37932.87 2020-10-29 00:45:51.000 303 33836.42 356.54 17143.82 88888.00 2020-10-29 00:45:52.000 303 33836.42 356.51 17143.82 88888.00 2020-10-29 00:45:53.000 303 33836.40 356.50 17143.83 88888.00 2020-10-29 00:45:54.000 303 33836.45 356.51 17143.82 88888.00 2020-10-29 00:45:55.000 303 33836.45 356.51 17143.82 37932.85 2020-10-29 00:45:56.000 303 33836.44 356.53 17143.77 88888.00 2020-10-29 00:45:57.000 303 33836.42 356.54 17143.79 88888.00 2020-10-29 00:45:58.000 303 33836.40 356.52 17143.78 88888.00 2020-10-29 00:45:59.000 303 33836.41 356.57 17143.78 88888.00 2020-10-29 00:46:00.000 303 33836.42 356.55 17143.76 37932.92 2020-10-29 00:46:01.000 303 33836.45 356.51 17143.75 88888.00 2020-10-29 00:46:02.000 303 33836.45 356.49 17143.77 88888.00 2020-10-29 00:46:03.000 303 33836.48 356.50 17143.78 88888.00 2020-10-29 00:46:04.000 303 33836.50 356.53 17143.77 88888.00 2020-10-29 00:46:05.000 303 33836.47 356.50 17143.79 37932.94 2020-10-29 00:46:06.000 303 33836.49 356.49 17143.80 88888.00 2020-10-29 00:46:07.000 303 33836.52 356.46 17143.81 88888.00 2020-10-29 00:46:08.000 303 33836.49 356.47 17143.78 88888.00 2020-10-29 00:46:09.000 303 33836.50 356.50 17143.79 88888.00 2020-10-29 00:46:10.000 303 33836.48 356.51 17143.75 37932.87 2020-10-29 00:46:11.000 303 33836.49 356.50 17143.74 88888.00 2020-10-29 00:46:12.000 303 33836.47 356.47 17143.79 88888.00 2020-10-29 00:46:13.000 303 33836.48 356.48 17143.79 88888.00 2020-10-29 00:46:14.000 303 33836.49 356.49 17143.80 88888.00 2020-10-29 00:46:15.000 303 33836.47 356.44 17143.78 37932.80 2020-10-29 00:46:16.000 303 33836.46 356.44 17143.77 88888.00 2020-10-29 00:46:17.000 303 33836.51 356.45 17143.79 88888.00 2020-10-29 00:46:18.000 303 33836.51 356.48 17143.79 88888.00 2020-10-29 00:46:19.000 303 33836.52 356.43 17143.83 88888.00 2020-10-29 00:46:20.000 303 33836.52 356.42 17143.87 37932.86 2020-10-29 00:46:21.000 303 33836.48 356.44 17143.85 88888.00 2020-10-29 00:46:22.000 303 33836.46 356.41 17143.85 88888.00 2020-10-29 00:46:23.000 303 33836.47 356.41 17143.84 88888.00 2020-10-29 00:46:24.000 303 33836.49 356.36 17143.84 88888.00 2020-10-29 00:46:25.000 303 33836.44 356.35 17143.82 37932.94 2020-10-29 00:46:26.000 303 33836.45 356.37 17143.84 88888.00 2020-10-29 00:46:27.000 303 33836.44 356.39 17143.84 88888.00 2020-10-29 00:46:28.000 303 33836.46 356.42 17143.83 88888.00 2020-10-29 00:46:29.000 303 33836.49 356.43 17143.85 88888.00 2020-10-29 00:46:30.000 303 33836.51 356.42 17143.91 37932.88 2020-10-29 00:46:31.000 303 33836.51 356.40 17143.87 88888.00 2020-10-29 00:46:32.000 303 33836.51 356.40 17143.83 88888.00 2020-10-29 00:46:33.000 303 33836.50 356.38 17143.83 88888.00 2020-10-29 00:46:34.000 303 33836.51 356.36 17143.86 88888.00 2020-10-29 00:46:35.000 303 33836.52 356.32 17143.88 37932.92 2020-10-29 00:46:36.000 303 33836.50 356.33 17143.85 88888.00 2020-10-29 00:46:37.000 303 33836.52 356.33 17143.82 88888.00 2020-10-29 00:46:38.000 303 33836.56 356.32 17143.79 88888.00 2020-10-29 00:46:39.000 303 33836.51 356.35 17143.80 88888.00 2020-10-29 00:46:40.000 303 33836.52 356.32 17143.84 37932.92 2020-10-29 00:46:41.000 303 33836.51 356.33 17143.87 88888.00 2020-10-29 00:46:42.000 303 33836.50 356.33 17143.86 88888.00 2020-10-29 00:46:43.000 303 33836.53 356.34 17143.80 88888.00 2020-10-29 00:46:44.000 303 33836.51 356.35 17143.79 88888.00 2020-10-29 00:46:45.000 303 33836.53 356.31 17143.77 37932.97 2020-10-29 00:46:46.000 303 33836.57 356.29 17143.79 88888.00 2020-10-29 00:46:47.000 303 33836.56 356.27 17143.76 88888.00 2020-10-29 00:46:48.000 303 33836.55 356.27 17143.76 88888.00 2020-10-29 00:46:49.000 303 33836.56 356.30 17143.81 88888.00 2020-10-29 00:46:50.000 303 33836.57 356.32 17143.84 37932.88 2020-10-29 00:46:51.000 303 33836.57 356.34 17143.82 88888.00 2020-10-29 00:46:52.000 303 33836.57 356.35 17143.79 88888.00 2020-10-29 00:46:53.000 303 33836.55 356.31 17143.83 88888.00 2020-10-29 00:46:54.000 303 33836.55 356.33 17143.85 88888.00 2020-10-29 00:46:55.000 303 33836.54 356.33 17143.82 37932.90 2020-10-29 00:46:56.000 303 33836.57 356.35 17143.84 88888.00 2020-10-29 00:46:57.000 303 33836.55 356.34 17143.83 88888.00 2020-10-29 00:46:58.000 303 33836.54 356.32 17143.86 88888.00 2020-10-29 00:46:59.000 303 33836.53 356.30 17143.89 88888.00 2020-10-29 00:47:00.000 303 33836.52 356.29 17143.88 37932.92 2020-10-29 00:47:01.000 303 33836.55 356.26 17143.86 88888.00 2020-10-29 00:47:02.000 303 33836.53 356.29 17143.85 88888.00 2020-10-29 00:47:03.000 303 33836.53 356.35 17143.91 88888.00 2020-10-29 00:47:04.000 303 33836.53 356.35 17143.88 88888.00 2020-10-29 00:47:05.000 303 33836.53 356.30 17143.88 37932.90 2020-10-29 00:47:06.000 303 33836.50 356.31 17143.90 88888.00 2020-10-29 00:47:07.000 303 33836.49 356.30 17143.91 88888.00 2020-10-29 00:47:08.000 303 33836.50 356.28 17143.86 88888.00 2020-10-29 00:47:09.000 303 33836.53 356.30 17143.87 88888.00 2020-10-29 00:47:10.000 303 33836.54 356.33 17143.86 37932.90 2020-10-29 00:47:11.000 303 33836.53 356.32 17143.86 88888.00 2020-10-29 00:47:12.000 303 33836.57 356.28 17143.89 88888.00 2020-10-29 00:47:13.000 303 33836.56 356.26 17143.92 88888.00 2020-10-29 00:47:14.000 303 33836.51 356.23 17143.94 88888.00 2020-10-29 00:47:15.000 303 33836.52 356.26 17143.90 37932.78 2020-10-29 00:47:16.000 303 33836.51 356.27 17143.83 88888.00 2020-10-29 00:47:17.000 303 33836.53 356.23 17143.86 88888.00 2020-10-29 00:47:18.000 303 33836.55 356.18 17143.87 88888.00 2020-10-29 00:47:19.000 303 33836.52 356.20 17143.86 88888.00 2020-10-29 00:47:20.000 303 33836.52 356.24 17143.86 37932.89 2020-10-29 00:47:21.000 303 33836.47 356.25 17143.82 88888.00 2020-10-29 00:47:22.000 303 33836.51 356.26 17143.83 88888.00 2020-10-29 00:47:23.000 303 33836.54 356.29 17143.86 88888.00 2020-10-29 00:47:24.000 303 33836.54 356.28 17143.87 88888.00 2020-10-29 00:47:25.000 303 33836.54 356.25 17143.86 37932.79 2020-10-29 00:47:26.000 303 33836.54 356.23 17143.85 88888.00 2020-10-29 00:47:27.000 303 33836.51 356.24 17143.85 88888.00 2020-10-29 00:47:28.000 303 33836.49 356.21 17143.88 88888.00 2020-10-29 00:47:29.000 303 33836.47 356.20 17143.87 88888.00 2020-10-29 00:47:30.000 303 33836.53 356.21 17143.83 37932.98 2020-10-29 00:47:31.000 303 33836.59 356.19 17143.83 88888.00 2020-10-29 00:47:32.000 303 33836.59 356.22 17143.82 88888.00 2020-10-29 00:47:33.000 303 33836.60 356.19 17143.84 88888.00 2020-10-29 00:47:34.000 303 33836.57 356.17 17143.86 88888.00 2020-10-29 00:47:35.000 303 33836.55 356.15 17143.88 37932.89 2020-10-29 00:47:36.000 303 33836.58 356.16 17143.87 88888.00 2020-10-29 00:47:37.000 303 33836.56 356.19 17143.85 88888.00 2020-10-29 00:47:38.000 303 33836.55 356.19 17143.87 88888.00 2020-10-29 00:47:39.000 303 33836.52 356.15 17143.88 88888.00 2020-10-29 00:47:40.000 303 33836.53 356.17 17143.85 37932.87 2020-10-29 00:47:41.000 303 33836.50 356.19 17143.88 88888.00 2020-10-29 00:47:42.000 303 33836.47 356.14 17143.89 88888.00 2020-10-29 00:47:43.000 303 33836.50 356.14 17143.87 88888.00 2020-10-29 00:47:44.000 303 33836.50 356.17 17143.85 88888.00 2020-10-29 00:47:45.000 303 33836.52 356.16 17143.85 37932.92 2020-10-29 00:47:46.000 303 33836.54 356.18 17143.87 88888.00 2020-10-29 00:47:47.000 303 33836.55 356.16 17143.84 88888.00 2020-10-29 00:47:48.000 303 33836.51 356.17 17143.90 88888.00 2020-10-29 00:47:49.000 303 33836.53 356.16 17143.86 88888.00 2020-10-29 00:47:50.000 303 33836.56 356.16 17143.85 37932.77 2020-10-29 00:47:51.000 303 33836.54 356.18 17143.85 88888.00 2020-10-29 00:47:52.000 303 33836.53 356.17 17143.79 88888.00 2020-10-29 00:47:53.000 303 33836.54 356.16 17143.80 88888.00 2020-10-29 00:47:54.000 303 33836.54 356.12 17143.78 88888.00 2020-10-29 00:47:55.000 303 33836.54 356.13 17143.78 37932.87 2020-10-29 00:47:56.000 303 33836.50 356.17 17143.80 88888.00 2020-10-29 00:47:57.000 303 33836.47 356.17 17143.81 88888.00 2020-10-29 00:47:58.000 303 33836.45 356.17 17143.81 88888.00 2020-10-29 00:47:59.000 303 33836.45 356.17 17143.77 88888.00 2020-10-29 00:48:00.000 303 33836.50 356.16 17143.79 37932.85 2020-10-29 00:48:01.000 303 33836.48 356.19 17143.80 88888.00 2020-10-29 00:48:02.000 303 33836.50 356.17 17143.80 88888.00 2020-10-29 00:48:03.000 303 33836.48 356.18 17143.86 88888.00 2020-10-29 00:48:04.000 303 33836.49 356.16 17143.86 88888.00 2020-10-29 00:48:05.000 303 33836.48 356.22 17143.83 37932.80 2020-10-29 00:48:06.000 303 33836.46 356.21 17143.87 88888.00 2020-10-29 00:48:07.000 303 33836.47 356.18 17143.83 88888.00 2020-10-29 00:48:08.000 303 33836.51 356.14 17143.85 88888.00 2020-10-29 00:48:09.000 303 33836.51 356.13 17143.86 88888.00 2020-10-29 00:48:10.000 303 33836.50 356.15 17143.86 37932.86 2020-10-29 00:48:11.000 303 33836.50 356.15 17143.88 88888.00 2020-10-29 00:48:12.000 303 33836.51 356.17 17143.87 88888.00 2020-10-29 00:48:13.000 303 33836.53 356.18 17143.87 88888.00 2020-10-29 00:48:14.000 303 33836.53 356.18 17143.86 88888.00 2020-10-29 00:48:15.000 303 33836.52 356.17 17143.84 37932.88 2020-10-29 00:48:16.000 303 33836.55 356.13 17143.86 88888.00 2020-10-29 00:48:17.000 303 33836.51 356.11 17143.87 88888.00 2020-10-29 00:48:18.000 303 33836.46 356.18 17143.83 88888.00 2020-10-29 00:48:19.000 303 33836.45 356.15 17143.83 88888.00 2020-10-29 00:48:20.000 303 33836.48 356.12 17143.84 37932.84 2020-10-29 00:48:21.000 303 33836.52 356.16 17143.86 88888.00 2020-10-29 00:48:22.000 303 33836.49 356.15 17143.87 88888.00 2020-10-29 00:48:23.000 303 33836.52 356.14 17143.87 88888.00 2020-10-29 00:48:24.000 303 33836.55 356.13 17143.88 88888.00 2020-10-29 00:48:25.000 303 33836.51 356.16 17143.84 37932.85 2020-10-29 00:48:26.000 303 33836.52 356.19 17143.87 88888.00 2020-10-29 00:48:27.000 303 33836.56 356.15 17143.89 88888.00 2020-10-29 00:48:28.000 303 33836.54 356.11 17143.87 88888.00 2020-10-29 00:48:29.000 303 33836.52 356.09 17143.83 88888.00 2020-10-29 00:48:30.000 303 33836.55 356.10 17143.84 37932.84 2020-10-29 00:48:31.000 303 33836.53 356.12 17143.86 88888.00 2020-10-29 00:48:32.000 303 33836.49 356.11 17143.88 88888.00 2020-10-29 00:48:33.000 303 33836.50 356.09 17143.86 88888.00 2020-10-29 00:48:34.000 303 33836.53 356.07 17143.84 88888.00 2020-10-29 00:48:35.000 303 33836.49 356.07 17143.88 37932.90 2020-10-29 00:48:36.000 303 33836.50 356.08 17143.88 88888.00 2020-10-29 00:48:37.000 303 33836.50 356.07 17143.89 88888.00 2020-10-29 00:48:38.000 303 33836.51 356.04 17143.88 88888.00 2020-10-29 00:48:39.000 303 33836.51 356.05 17143.87 88888.00 2020-10-29 00:48:40.000 303 33836.52 356.07 17143.89 37932.79 2020-10-29 00:48:41.000 303 33836.55 356.07 17143.92 88888.00 2020-10-29 00:48:42.000 303 33836.51 356.05 17143.89 88888.00 2020-10-29 00:48:43.000 303 33836.51 356.00 17143.86 88888.00 2020-10-29 00:48:44.000 303 33836.54 356.01 17143.86 88888.00 2020-10-29 00:48:45.000 303 33836.54 356.07 17143.88 37932.82 2020-10-29 00:48:46.000 303 33836.51 356.07 17143.86 88888.00 2020-10-29 00:48:47.000 303 33836.54 356.02 17143.84 88888.00 2020-10-29 00:48:48.000 303 33836.55 356.02 17143.86 88888.00 2020-10-29 00:48:49.000 303 33836.49 356.02 17143.89 88888.00 2020-10-29 00:48:50.000 303 33836.53 356.01 17143.86 37932.84 2020-10-29 00:48:51.000 303 33836.53 356.04 17143.86 88888.00 2020-10-29 00:48:52.000 303 33836.50 356.07 17143.91 88888.00 2020-10-29 00:48:53.000 303 33836.48 356.06 17143.89 88888.00 2020-10-29 00:48:54.000 303 33836.48 356.00 17143.86 88888.00 2020-10-29 00:48:55.000 303 33836.46 356.01 17143.83 37932.85 2020-10-29 00:48:56.000 303 33836.46 356.01 17143.87 88888.00 2020-10-29 00:48:57.000 303 33836.48 356.01 17143.90 88888.00 2020-10-29 00:48:58.000 303 33836.51 356.01 17143.91 88888.00 2020-10-29 00:48:59.000 303 33836.54 356.04 17143.89 88888.00 2020-10-29 00:49:00.000 303 33836.56 356.07 17143.89 37932.84 2020-10-29 00:49:01.000 303 33836.53 356.04 17143.88 88888.00 2020-10-29 00:49:02.000 303 33836.52 355.99 17143.92 88888.00 2020-10-29 00:49:03.000 303 33836.50 355.97 17143.88 88888.00 2020-10-29 00:49:04.000 303 33836.55 356.00 17143.87 88888.00 2020-10-29 00:49:05.000 303 33836.53 356.03 17143.83 37932.93 2020-10-29 00:49:06.000 303 33836.51 356.03 17143.87 88888.00 2020-10-29 00:49:07.000 303 33836.45 356.05 17143.85 88888.00 2020-10-29 00:49:08.000 303 33836.44 356.06 17143.80 88888.00 2020-10-29 00:49:09.000 303 33836.49 356.07 17143.82 88888.00 2020-10-29 00:49:10.000 303 33836.49 356.06 17143.78 37932.81 2020-10-29 00:49:11.000 303 33836.48 356.05 17143.79 88888.00 2020-10-29 00:49:12.000 303 33836.50 356.07 17143.78 88888.00 2020-10-29 00:49:13.000 303 33836.52 356.07 17143.82 88888.00 2020-10-29 00:49:14.000 303 33836.52 356.09 17143.86 88888.00 2020-10-29 00:49:15.000 303 33836.49 356.07 17143.85 37932.85 2020-10-29 00:49:16.000 303 33836.46 356.02 17143.84 88888.00 2020-10-29 00:49:17.000 303 33836.51 356.04 17143.83 88888.00 2020-10-29 00:49:18.000 303 33836.52 356.03 17143.82 88888.00 2020-10-29 00:49:19.000 303 33836.54 355.98 17143.86 88888.00 2020-10-29 00:49:20.000 303 33836.54 356.02 17143.86 37932.91 2020-10-29 00:49:21.000 303 33836.53 356.03 17143.85 88888.00 2020-10-29 00:49:22.000 303 33836.51 356.05 17143.88 88888.00 2020-10-29 00:49:23.000 303 33836.50 356.04 17143.89 88888.00 2020-10-29 00:49:24.000 303 33836.50 356.05 17143.88 88888.00 2020-10-29 00:49:25.000 303 33836.46 356.01 17143.84 37932.90 2020-10-29 00:49:26.000 303 33836.46 355.98 17143.88 88888.00 2020-10-29 00:49:27.000 303 33836.47 355.98 17143.83 88888.00 2020-10-29 00:49:28.000 303 33836.50 355.96 17143.86 88888.00 2020-10-29 00:49:29.000 303 33836.48 356.03 17143.89 88888.00 2020-10-29 00:49:30.000 303 33836.47 356.05 17143.86 37932.88 2020-10-29 00:49:31.000 303 33836.51 356.03 17143.90 88888.00 2020-10-29 00:49:32.000 303 33836.49 356.01 17143.89 88888.00 2020-10-29 00:49:33.000 303 33836.48 356.00 17143.92 88888.00 2020-10-29 00:49:34.000 303 33836.51 356.01 17143.93 88888.00 2020-10-29 00:49:35.000 303 33836.51 356.03 17143.90 37932.82 2020-10-29 00:49:36.000 303 33836.51 356.06 17143.87 88888.00 2020-10-29 00:49:37.000 303 33836.49 356.02 17143.88 88888.00 2020-10-29 00:49:38.000 303 33836.53 355.99 17143.87 88888.00 2020-10-29 00:49:39.000 303 33836.50 355.97 17143.88 88888.00 2020-10-29 00:49:40.000 303 33836.46 355.97 17143.86 37932.90 2020-10-29 00:49:41.000 303 33836.49 356.01 17143.81 88888.00 2020-10-29 00:49:42.000 303 33836.54 356.01 17143.83 88888.00 2020-10-29 00:49:43.000 303 33836.56 355.99 17143.84 88888.00 2020-10-29 00:49:44.000 303 33836.53 355.99 17143.81 88888.00 2020-10-29 00:49:45.000 303 33836.53 355.97 17143.80 37932.92 2020-10-29 00:49:46.000 303 33836.57 355.96 17143.84 88888.00 2020-10-29 00:49:47.000 303 33836.53 356.01 17143.82 88888.00 2020-10-29 00:49:48.000 303 33836.56 356.03 17143.80 88888.00 2020-10-29 00:49:49.000 303 33836.57 356.03 17143.80 88888.00 2020-10-29 00:49:50.000 303 33836.56 356.06 17143.82 37932.93 2020-10-29 00:49:51.000 303 33836.57 356.08 17143.81 88888.00 2020-10-29 00:49:52.000 303 33836.57 356.07 17143.80 88888.00 2020-10-29 00:49:53.000 303 33836.58 356.05 17143.78 88888.00 2020-10-29 00:49:54.000 303 33836.60 356.02 17143.80 88888.00 2020-10-29 00:49:55.000 303 33836.60 355.98 17143.85 37932.91 2020-10-29 00:49:56.000 303 33836.58 356.01 17143.86 88888.00 2020-10-29 00:49:57.000 303 33836.59 356.04 17143.85 88888.00 2020-10-29 00:49:58.000 303 33836.58 356.06 17143.85 88888.00 2020-10-29 00:49:59.000 303 33836.54 356.04 17143.82 88888.00 2020-10-29 00:50:00.000 303 33836.52 355.99 17143.85 37932.86 2020-10-29 00:50:01.000 303 33836.53 355.98 17143.84 88888.00 2020-10-29 00:50:02.000 303 33836.54 355.98 17143.89 88888.00 2020-10-29 00:50:03.000 303 33836.53 355.96 17143.87 88888.00 2020-10-29 00:50:04.000 303 33836.51 355.96 17143.86 88888.00 2020-10-29 00:50:05.000 303 33836.54 355.95 17143.85 37932.83 2020-10-29 00:50:06.000 303 33836.53 355.98 17143.83 88888.00 2020-10-29 00:50:07.000 303 33836.53 355.98 17143.89 88888.00 2020-10-29 00:50:08.000 303 33836.51 356.00 17143.85 88888.00 2020-10-29 00:50:09.000 303 33836.50 355.98 17143.79 88888.00 2020-10-29 00:50:10.000 303 33836.53 355.96 17143.79 37932.79 2020-10-29 00:50:11.000 303 33836.52 355.96 17143.80 88888.00 2020-10-29 00:50:12.000 303 33836.57 355.97 17143.83 88888.00 2020-10-29 00:50:13.000 303 33836.59 356.00 17143.80 88888.00 2020-10-29 00:50:14.000 303 33836.58 355.99 17143.76 88888.00 2020-10-29 00:50:15.000 303 33836.54 355.96 17143.76 37932.91 2020-10-29 00:50:16.000 303 33836.53 355.96 17143.79 88888.00 2020-10-29 00:50:17.000 303 33836.52 355.96 17143.80 88888.00 2020-10-29 00:50:18.000 303 33836.51 355.94 17143.80 88888.00 2020-10-29 00:50:19.000 303 33836.51 355.94 17143.80 88888.00 2020-10-29 00:50:20.000 303 33836.53 355.95 17143.79 37932.81 2020-10-29 00:50:21.000 303 33836.54 355.92 17143.79 88888.00 2020-10-29 00:50:22.000 303 33836.53 355.91 17143.78 88888.00 2020-10-29 00:50:23.000 303 33836.53 355.87 17143.78 88888.00 2020-10-29 00:50:24.000 303 33836.53 355.85 17143.80 88888.00 2020-10-29 00:50:25.000 303 33836.56 355.89 17143.78 37932.94 2020-10-29 00:50:26.000 303 33836.56 355.87 17143.76 88888.00 2020-10-29 00:50:27.000 303 33836.57 355.87 17143.78 88888.00 2020-10-29 00:50:28.000 303 33836.55 355.84 17143.80 88888.00 2020-10-29 00:50:29.000 303 33836.55 355.87 17143.81 88888.00 2020-10-29 00:50:30.000 303 33836.55 355.88 17143.76 37932.92 2020-10-29 00:50:31.000 303 33836.55 355.89 17143.75 88888.00 2020-10-29 00:50:32.000 303 33836.58 355.88 17143.78 88888.00 2020-10-29 00:50:33.000 303 33836.57 355.83 17143.78 88888.00 2020-10-29 00:50:34.000 303 33836.57 355.84 17143.78 88888.00 2020-10-29 00:50:35.000 303 33836.57 355.86 17143.80 37932.87 2020-10-29 00:50:36.000 303 33836.59 355.89 17143.77 88888.00 2020-10-29 00:50:37.000 303 33836.57 355.88 17143.77 88888.00 2020-10-29 00:50:38.000 303 33836.57 355.87 17143.73 88888.00 2020-10-29 00:50:39.000 303 33836.56 355.84 17143.74 88888.00 2020-10-29 00:50:40.000 303 33836.60 355.83 17143.78 37932.93 2020-10-29 00:50:41.000 303 33836.58 355.84 17143.81 88888.00 2020-10-29 00:50:42.000 303 33836.56 355.85 17143.85 88888.00 2020-10-29 00:50:43.000 303 33836.57 355.87 17143.84 88888.00 2020-10-29 00:50:44.000 303 33836.60 355.87 17143.82 88888.00 2020-10-29 00:50:45.000 303 33836.60 355.80 17143.82 37932.98 2020-10-29 00:50:46.000 303 33836.64 355.81 17143.80 88888.00 2020-10-29 00:50:47.000 303 33836.61 355.83 17143.79 88888.00 2020-10-29 00:50:48.000 303 33836.59 355.83 17143.79 88888.00 2020-10-29 00:50:49.000 303 33836.58 355.86 17143.77 88888.00 2020-10-29 00:50:50.000 303 33836.59 355.83 17143.79 37932.87 2020-10-29 00:50:51.000 303 33836.59 355.82 17143.75 88888.00 2020-10-29 00:50:52.000 303 33836.58 355.83 17143.72 88888.00 2020-10-29 00:50:53.000 303 33836.53 355.83 17143.81 88888.00 2020-10-29 00:50:54.000 303 33836.54 355.81 17143.83 88888.00 2020-10-29 00:50:55.000 303 33836.59 355.83 17143.82 37932.94 2020-10-29 00:50:56.000 303 33836.61 355.82 17143.81 88888.00 2020-10-29 00:50:57.000 303 33836.59 355.79 17143.79 88888.00 2020-10-29 00:50:58.000 303 33836.58 355.78 17143.76 88888.00 2020-10-29 00:50:59.000 303 33836.58 355.79 17143.76 88888.00 2020-10-29 00:51:00.000 303 33836.53 355.81 17143.78 37932.94 2020-10-29 00:51:01.000 303 33836.52 355.78 17143.79 88888.00 2020-10-29 00:51:02.000 303 33836.53 355.74 17143.77 88888.00 2020-10-29 00:51:03.000 303 33836.55 355.72 17143.79 88888.00 2020-10-29 00:51:04.000 303 33836.57 355.71 17143.82 88888.00 2020-10-29 00:51:05.000 303 33836.57 355.67 17143.82 37932.94 2020-10-29 00:51:06.000 303 33836.55 355.67 17143.78 88888.00 2020-10-29 00:51:07.000 303 33836.54 355.69 17143.81 88888.00 2020-10-29 00:51:08.000 303 33836.58 355.70 17143.84 88888.00 2020-10-29 00:51:09.000 303 33836.53 355.68 17143.83 88888.00 2020-10-29 00:51:10.000 303 33836.54 355.68 17143.85 37932.93 2020-10-29 00:51:11.000 303 33836.55 355.65 17143.90 88888.00 2020-10-29 00:51:12.000 303 33836.54 355.67 17143.90 88888.00 2020-10-29 00:51:13.000 303 33836.50 355.68 17143.89 88888.00 2020-10-29 00:51:14.000 303 33836.51 355.69 17143.88 88888.00 2020-10-29 00:51:15.000 303 33836.53 355.68 17143.84 37932.95 2020-10-29 00:51:16.000 303 33836.51 355.66 17143.85 88888.00 2020-10-29 00:51:17.000 303 33836.53 355.64 17143.84 88888.00 2020-10-29 00:51:18.000 303 33836.55 355.63 17143.82 88888.00 2020-10-29 00:51:19.000 303 33836.55 355.62 17143.87 88888.00 2020-10-29 00:51:20.000 303 33836.57 355.66 17143.87 37932.91 2020-10-29 00:51:21.000 303 33836.61 355.64 17143.87 88888.00 2020-10-29 00:51:22.000 303 33836.59 355.63 17143.90 88888.00 2020-10-29 00:51:23.000 303 33836.57 355.64 17143.87 88888.00 2020-10-29 00:51:24.000 303 33836.60 355.61 17143.88 88888.00 2020-10-29 00:51:25.000 303 33836.58 355.61 17143.82 37932.92 2020-10-29 00:51:26.000 303 33836.59 355.65 17143.84 88888.00 2020-10-29 00:51:27.000 303 33836.61 355.64 17143.79 88888.00 2020-10-29 00:51:28.000 303 33836.61 355.61 17143.79 88888.00 2020-10-29 00:51:29.000 303 33836.58 355.62 17143.78 88888.00 2020-10-29 00:51:30.000 303 33836.57 355.63 17143.80 37932.98 2020-10-29 00:51:31.000 303 33836.59 355.60 17143.80 88888.00 2020-10-29 00:51:32.000 303 33836.60 355.60 17143.82 88888.00 2020-10-29 00:51:33.000 303 33836.67 355.58 17143.84 88888.00 2020-10-29 00:51:34.000 303 33836.65 355.55 17143.88 88888.00 2020-10-29 00:51:35.000 303 33836.63 355.54 17143.89 37932.90 2020-10-29 00:51:36.000 303 33836.63 355.56 17143.88 88888.00 2020-10-29 00:51:37.000 303 33836.63 355.58 17143.88 88888.00 2020-10-29 00:51:38.000 303 33836.64 355.60 17143.89 88888.00 2020-10-29 00:51:39.000 303 33836.63 355.60 17143.85 88888.00 2020-10-29 00:51:40.000 303 33836.61 355.63 17143.86 37932.94 2020-10-29 00:51:41.000 303 33836.60 355.63 17143.89 88888.00 2020-10-29 00:51:42.000 303 33836.57 355.63 17143.90 88888.00 2020-10-29 00:51:43.000 303 33836.56 355.63 17143.89 88888.00 2020-10-29 00:51:44.000 303 33836.60 355.62 17143.86 88888.00 2020-10-29 00:51:45.000 303 33836.60 355.60 17143.81 37932.97 2020-10-29 00:51:46.000 303 33836.58 355.59 17143.79 88888.00 2020-10-29 00:51:47.000 303 33836.57 355.59 17143.80 88888.00 2020-10-29 00:51:48.000 303 33836.63 355.57 17143.82 88888.00 2020-10-29 00:51:49.000 303 33836.62 355.55 17143.81 88888.00 2020-10-29 00:51:50.000 303 33836.62 355.58 17143.82 37932.82 2020-10-29 00:51:51.000 303 33836.64 355.55 17143.87 88888.00 2020-10-29 00:51:52.000 303 33836.60 355.55 17143.92 88888.00 2020-10-29 00:51:53.000 303 33836.54 355.53 17143.88 88888.00 2020-10-29 00:51:54.000 303 33836.51 355.52 17143.85 88888.00 2020-10-29 00:51:55.000 303 33836.48 355.47 17143.85 37932.96 2020-10-29 00:51:56.000 303 33836.46 355.46 17143.83 88888.00 2020-10-29 00:51:57.000 303 33836.48 355.44 17143.87 88888.00 2020-10-29 00:51:58.000 303 33836.53 355.44 17143.90 88888.00 2020-10-29 00:51:59.000 303 33836.53 355.45 17143.84 88888.00 2020-10-29 00:52:00.000 303 33836.54 355.45 17143.82 37932.90 2020-10-29 00:52:01.000 303 33836.52 355.45 17143.87 88888.00 2020-10-29 00:52:02.000 303 33836.52 355.43 17143.92 88888.00 2020-10-29 00:52:03.000 303 33836.51 355.43 17143.91 88888.00 2020-10-29 00:52:04.000 303 33836.51 355.47 17143.91 88888.00 2020-10-29 00:52:05.000 303 33836.50 355.43 17143.92 37932.96 2020-10-29 00:52:06.000 303 33836.52 355.39 17143.88 88888.00 2020-10-29 00:52:07.000 303 33836.51 355.33 17143.90 88888.00 2020-10-29 00:52:08.000 303 33836.53 355.31 17143.93 88888.00 2020-10-29 00:52:09.000 303 33836.51 355.35 17143.89 88888.00 2020-10-29 00:52:10.000 303 33836.54 355.36 17143.86 37932.91 2020-10-29 00:52:11.000 303 33836.51 355.37 17143.84 88888.00 2020-10-29 00:52:12.000 303 33836.48 355.39 17143.85 88888.00 2020-10-29 00:52:13.000 303 33836.49 355.37 17143.89 88888.00 2020-10-29 00:52:14.000 303 33836.48 355.36 17143.88 88888.00 2020-10-29 00:52:15.000 303 33836.50 355.39 17143.85 37932.91 2020-10-29 00:52:16.000 303 33836.51 355.32 17143.90 88888.00 2020-10-29 00:52:17.000 303 33836.49 355.30 17143.90 88888.00 2020-10-29 00:52:18.000 303 33836.48 355.32 17143.93 88888.00 2020-10-29 00:52:19.000 303 33836.54 355.35 17143.95 88888.00 2020-10-29 00:52:20.000 303 33836.54 355.37 17143.95 37932.89 2020-10-29 00:52:21.000 303 33836.54 355.34 17143.95 88888.00 2020-10-29 00:52:22.000 303 33836.55 355.37 17143.94 88888.00 2020-10-29 00:52:23.000 303 33836.55 355.38 17143.92 88888.00 2020-10-29 00:52:24.000 303 33836.55 355.33 17143.93 88888.00 2020-10-29 00:52:25.000 303 33836.54 355.28 17143.93 37932.99 2020-10-29 00:52:26.000 303 33836.53 355.28 17143.93 88888.00 2020-10-29 00:52:27.000 303 33836.57 355.26 17143.94 88888.00 2020-10-29 00:52:28.000 303 33836.54 355.27 17143.95 88888.00 2020-10-29 00:52:29.000 303 33836.53 355.26 17143.98 88888.00 2020-10-29 00:52:30.000 303 33836.53 355.26 17143.98 37932.95 2020-10-29 00:52:31.000 303 33836.53 355.24 17143.96 88888.00 2020-10-29 00:52:32.000 303 33836.56 355.24 17143.98 88888.00 2020-10-29 00:52:33.000 303 33836.59 355.32 17143.99 88888.00 2020-10-29 00:52:34.000 303 33836.62 355.33 17144.02 88888.00 2020-10-29 00:52:35.000 303 33836.58 355.28 17143.97 37933.02 2020-10-29 00:52:36.000 303 33836.56 355.28 17143.97 88888.00 2020-10-29 00:52:37.000 303 33836.54 355.28 17143.93 88888.00 2020-10-29 00:52:38.000 303 33836.52 355.22 17143.94 88888.00 2020-10-29 00:52:39.000 303 33836.52 355.16 17143.96 88888.00 2020-10-29 00:52:40.000 303 33836.55 355.24 17143.91 37932.95 2020-10-29 00:52:41.000 303 33836.57 355.25 17143.91 88888.00 2020-10-29 00:52:42.000 303 33836.57 355.21 17143.94 88888.00 2020-10-29 00:52:43.000 303 33836.58 355.21 17143.91 88888.00 2020-10-29 00:52:44.000 303 33836.58 355.18 17143.89 88888.00 2020-10-29 00:52:45.000 303 33836.53 355.19 17143.91 37932.97 2020-10-29 00:52:46.000 303 33836.53 355.18 17143.89 88888.00 2020-10-29 00:52:47.000 303 33836.58 355.14 17143.88 88888.00 2020-10-29 00:52:48.000 303 33836.59 355.14 17143.90 88888.00 2020-10-29 00:52:49.000 303 33836.61 355.20 17143.92 88888.00 2020-10-29 00:52:50.000 303 33836.61 355.22 17143.92 37933.01 2020-10-29 00:52:51.000 303 33836.61 355.22 17143.93 88888.00 2020-10-29 00:52:52.000 303 33836.61 355.27 17143.94 88888.00 2020-10-29 00:52:53.000 303 33836.59 355.27 17143.93 88888.00 2020-10-29 00:52:54.000 303 33836.59 355.24 17143.93 88888.00 2020-10-29 00:52:55.000 303 33836.60 355.21 17143.87 37933.08 2020-10-29 00:52:56.000 303 33836.60 355.20 17143.89 88888.00 2020-10-29 00:52:57.000 303 33836.59 355.24 17143.88 88888.00 2020-10-29 00:52:58.000 303 33836.58 355.22 17143.94 88888.00 2020-10-29 00:52:59.000 303 33836.59 355.19 17143.93 88888.00 2020-10-29 00:53:00.000 303 33836.60 355.17 17143.93 37933.04 2020-10-29 00:53:01.000 303 33836.58 355.17 17143.92 88888.00 2020-10-29 00:53:02.000 303 33836.65 355.18 17143.91 88888.00 2020-10-29 00:53:03.000 303 33836.68 355.16 17143.92 88888.00 2020-10-29 00:53:04.000 303 33836.67 355.20 17143.91 88888.00 2020-10-29 00:53:05.000 303 33836.69 355.20 17143.92 37933.01 2020-10-29 00:53:06.000 303 33836.65 355.20 17143.94 88888.00 2020-10-29 00:53:07.000 303 33836.65 355.20 17143.93 88888.00 2020-10-29 00:53:08.000 303 33836.66 355.19 17143.96 88888.00 2020-10-29 00:53:09.000 303 33836.65 355.18 17143.94 88888.00 2020-10-29 00:53:10.000 303 33836.62 355.12 17143.91 37933.07 2020-10-29 00:53:11.000 303 33836.65 355.15 17143.87 88888.00 2020-10-29 00:53:12.000 303 33836.68 355.21 17143.86 88888.00 2020-10-29 00:53:13.000 303 33836.66 355.20 17143.86 88888.00 2020-10-29 00:53:14.000 303 33836.66 355.18 17143.86 88888.00 2020-10-29 00:53:15.000 303 33836.65 355.15 17143.91 37932.94 2020-10-29 00:53:16.000 303 33836.67 355.11 17143.92 88888.00 2020-10-29 00:53:17.000 303 33836.66 355.12 17143.92 88888.00 2020-10-29 00:53:18.000 303 33836.68 355.11 17143.95 88888.00 2020-10-29 00:53:19.000 303 33836.68 355.10 17143.93 88888.00 2020-10-29 00:53:20.000 303 33836.71 355.10 17143.91 37933.02 2020-10-29 00:53:21.000 303 33836.71 355.15 17143.92 88888.00 2020-10-29 00:53:22.000 303 33836.74 355.16 17143.92 88888.00 2020-10-29 00:53:23.000 303 33836.74 355.16 17143.92 88888.00 2020-10-29 00:53:24.000 303 33836.75 355.14 17143.92 88888.00 2020-10-29 00:53:25.000 303 33836.79 355.13 17143.95 37933.03 2020-10-29 00:53:26.000 303 33836.79 355.14 17143.95 88888.00 2020-10-29 00:53:27.000 303 33836.76 355.12 17143.93 88888.00 2020-10-29 00:53:28.000 303 33836.78 355.12 17143.91 88888.00 2020-10-29 00:53:29.000 303 33836.76 355.11 17143.94 88888.00 2020-10-29 00:53:30.000 303 33836.73 355.13 17143.96 37933.08 2020-10-29 00:53:31.000 303 33836.73 355.13 17143.96 88888.00 2020-10-29 00:53:32.000 303 33836.76 355.13 17143.94 88888.00 2020-10-29 00:53:33.000 303 33836.72 355.10 17143.88 88888.00 2020-10-29 00:53:34.000 303 33836.73 355.12 17143.91 88888.00 2020-10-29 00:53:35.000 303 33836.73 355.11 17143.91 37933.07 2020-10-29 00:53:36.000 303 33836.71 355.10 17143.90 88888.00 2020-10-29 00:53:37.000 303 33836.69 355.09 17143.90 88888.00 2020-10-29 00:53:38.000 303 33836.71 355.07 17143.92 88888.00 2020-10-29 00:53:39.000 303 33836.72 355.06 17143.93 88888.00 2020-10-29 00:53:40.000 303 33836.74 355.09 17143.92 37933.15 2020-10-29 00:53:41.000 303 33836.73 355.12 17143.94 88888.00 2020-10-29 00:53:42.000 303 33836.71 355.14 17143.94 88888.00 2020-10-29 00:53:43.000 303 33836.71 355.13 17143.91 88888.00 2020-10-29 00:53:44.000 303 33836.73 355.15 17143.95 88888.00 2020-10-29 00:53:45.000 303 33836.72 355.12 17143.92 37933.13 2020-10-29 00:53:46.000 303 33836.72 355.14 17143.90 88888.00 2020-10-29 00:53:47.000 303 33836.72 355.15 17143.89 88888.00 2020-10-29 00:53:48.000 303 33836.74 355.14 17143.91 88888.00 2020-10-29 00:53:49.000 303 33836.77 355.14 17143.94 88888.00 2020-10-29 00:53:50.000 303 33836.77 355.11 17143.94 37933.05 2020-10-29 00:53:51.000 303 33836.74 355.12 17143.97 88888.00 2020-10-29 00:53:52.000 303 33836.72 355.10 17143.95 88888.00 2020-10-29 00:53:53.000 303 33836.67 355.09 17143.98 88888.00 2020-10-29 00:53:54.000 303 33836.69 355.08 17143.96 88888.00 2020-10-29 00:53:55.000 303 33836.70 355.10 17143.94 37933.04 2020-10-29 00:53:56.000 303 33836.70 355.12 17143.94 88888.00 2020-10-29 00:53:57.000 303 33836.69 355.10 17143.90 88888.00 2020-10-29 00:53:58.000 303 33836.72 355.13 17143.91 88888.00 2020-10-29 00:53:59.000 303 33836.74 355.13 17143.91 88888.00 2020-10-29 00:54:00.000 303 33836.77 355.10 17143.90 37933.06 2020-10-29 00:54:01.000 303 33836.76 355.10 17143.91 88888.00 2020-10-29 00:54:02.000 303 33836.76 355.11 17143.90 88888.00 2020-10-29 00:54:03.000 303 33836.78 355.13 17143.89 88888.00 2020-10-29 00:54:04.000 303 33836.77 355.15 17143.93 88888.00 2020-10-29 00:54:05.000 303 33836.72 355.10 17143.91 37933.08 2020-10-29 00:54:06.000 303 33836.75 355.13 17143.89 88888.00 2020-10-29 00:54:07.000 303 33836.77 355.15 17143.87 88888.00 2020-10-29 00:54:08.000 303 33836.77 355.11 17143.90 88888.00 2020-10-29 00:54:09.000 303 33836.75 355.09 17143.94 88888.00 2020-10-29 00:54:10.000 303 33836.75 355.10 17143.97 37932.99 2020-10-29 00:54:11.000 303 33836.77 355.04 17143.98 88888.00 2020-10-29 00:54:12.000 303 33836.77 355.04 17143.95 88888.00 2020-10-29 00:54:13.000 303 33836.79 355.06 17143.94 88888.00 2020-10-29 00:54:14.000 303 33836.82 355.07 17143.95 88888.00 2020-10-29 00:54:15.000 303 33836.83 355.08 17143.96 37933.08 2020-10-29 00:54:16.000 303 33836.79 355.12 17143.92 88888.00 2020-10-29 00:54:17.000 303 33836.80 355.08 17143.90 88888.00 2020-10-29 00:54:18.000 303 33836.86 355.05 17143.91 88888.00 2020-10-29 00:54:19.000 303 33836.82 355.09 17143.92 88888.00 2020-10-29 00:54:20.000 303 33836.84 355.11 17143.97 37933.13 2020-10-29 00:54:21.000 303 33836.84 355.13 17143.98 88888.00 2020-10-29 00:54:22.000 303 33836.84 355.15 17143.97 88888.00 2020-10-29 00:54:23.000 303 33836.80 355.17 17143.96 88888.00 2020-10-29 00:54:24.000 303 33836.80 355.17 17143.92 88888.00 2020-10-29 00:54:25.000 303 33836.79 355.21 17143.91 37933.18 2020-10-29 00:54:26.000 303 33836.82 355.17 17143.95 88888.00 2020-10-29 00:54:27.000 303 33836.85 355.17 17143.96 88888.00 2020-10-29 00:54:28.000 303 33836.86 355.19 17143.94 88888.00 2020-10-29 00:54:29.000 303 33836.83 355.19 17143.95 88888.00 2020-10-29 00:54:30.000 303 33836.74 355.16 17143.92 37933.21 2020-10-29 00:54:31.000 303 33836.72 355.15 17143.90 88888.00 2020-10-29 00:54:32.000 303 33836.77 355.16 17143.94 88888.00 2020-10-29 00:54:33.000 303 33836.78 355.17 17143.94 88888.00 2020-10-29 00:54:34.000 303 33836.71 355.17 17143.99 88888.00 2020-10-29 00:54:35.000 303 33836.72 355.19 17144.02 37933.07 2020-10-29 00:54:36.000 303 33836.74 355.19 17144.00 88888.00 2020-10-29 00:54:37.000 303 33836.77 355.16 17143.93 88888.00 2020-10-29 00:54:38.000 303 33836.76 355.12 17143.94 88888.00 2020-10-29 00:54:39.000 303 33836.78 355.11 17143.94 88888.00 2020-10-29 00:54:40.000 303 33836.79 355.13 17143.96 37933.06 2020-10-29 00:54:41.000 303 33836.74 355.15 17143.94 88888.00 2020-10-29 00:54:42.000 303 33836.72 355.15 17143.94 88888.00 2020-10-29 00:54:43.000 303 33836.72 355.14 17143.96 88888.00 2020-10-29 00:54:44.000 303 33836.68 355.16 17143.95 88888.00 2020-10-29 00:54:45.000 303 33836.71 355.15 17143.95 37933.09 2020-10-29 00:54:46.000 303 33836.75 355.14 17143.91 88888.00 2020-10-29 00:54:47.000 303 33836.77 355.11 17143.94 88888.00 2020-10-29 00:54:48.000 303 33836.76 355.12 17143.93 88888.00 2020-10-29 00:54:49.000 303 33836.76 355.11 17143.89 88888.00 2020-10-29 00:54:50.000 303 33836.77 355.12 17143.94 37933.17 2020-10-29 00:54:51.000 303 33836.75 355.13 17143.94 88888.00 2020-10-29 00:54:52.000 303 33836.76 355.12 17143.92 88888.00 2020-10-29 00:54:53.000 303 33836.74 355.12 17143.92 88888.00 2020-10-29 00:54:54.000 303 33836.75 355.13 17143.91 88888.00 2020-10-29 00:54:55.000 303 33836.83 355.10 17143.88 37933.18 2020-10-29 00:54:56.000 303 33836.83 355.15 17143.89 88888.00 2020-10-29 00:54:57.000 303 33836.83 355.17 17143.86 88888.00 2020-10-29 00:54:58.000 303 33836.81 355.14 17143.84 88888.00 2020-10-29 00:54:59.000 303 33836.81 355.12 17143.78 88888.00 2020-10-29 00:55:00.000 303 33836.83 355.15 17143.81 37933.21 2020-10-29 00:55:01.000 303 33836.81 355.17 17143.80 88888.00 2020-10-29 00:55:02.000 303 33836.84 355.14 17143.83 88888.00 2020-10-29 00:55:03.000 303 33836.85 355.18 17143.86 88888.00 2020-10-29 00:55:04.000 303 33836.84 355.19 17143.84 88888.00 2020-10-29 00:55:05.000 303 33836.83 355.18 17143.81 37933.15 2020-10-29 00:55:06.000 303 33836.82 355.15 17143.78 88888.00 2020-10-29 00:55:07.000 303 33836.82 355.15 17143.80 88888.00 2020-10-29 00:55:08.000 303 33836.81 355.15 17143.79 88888.00 2020-10-29 00:55:09.000 303 33836.83 355.15 17143.80 88888.00 2020-10-29 00:55:10.000 303 33836.87 355.15 17143.85 37933.19 2020-10-29 00:55:11.000 303 33836.89 355.16 17143.86 88888.00 2020-10-29 00:55:12.000 303 33836.86 355.14 17143.83 88888.00 2020-10-29 00:55:13.000 303 33836.85 355.13 17143.86 88888.00 2020-10-29 00:55:14.000 303 33836.86 355.14 17143.90 88888.00 2020-10-29 00:55:15.000 303 33836.84 355.14 17143.94 37933.29 2020-10-29 00:55:16.000 303 33836.82 355.12 17143.90 88888.00 2020-10-29 00:55:17.000 303 33836.81 355.14 17143.89 88888.00 2020-10-29 00:55:18.000 303 33836.79 355.15 17143.93 88888.00 2020-10-29 00:55:19.000 303 33836.82 355.13 17143.94 88888.00 2020-10-29 00:55:20.000 303 33836.80 355.16 17143.94 37933.20 2020-10-29 00:55:21.000 303 33836.78 355.15 17143.90 88888.00 2020-10-29 00:55:22.000 303 33836.77 355.18 17143.88 88888.00 2020-10-29 00:55:23.000 303 33836.83 355.16 17143.84 88888.00 2020-10-29 00:55:24.000 303 33836.87 355.16 17143.87 88888.00 2020-10-29 00:55:25.000 303 33836.88 355.15 17143.88 37933.22 2020-10-29 00:55:26.000 303 33836.87 355.14 17143.87 88888.00 2020-10-29 00:55:27.000 303 33836.86 355.14 17143.84 88888.00 2020-10-29 00:55:28.000 303 33836.88 355.13 17143.84 88888.00 2020-10-29 00:55:29.000 303 33836.88 355.13 17143.85 88888.00 2020-10-29 00:55:30.000 303 33836.90 355.15 17143.85 37933.19 2020-10-29 00:55:31.000 303 33836.86 355.14 17143.84 88888.00 2020-10-29 00:55:32.000 303 33836.88 355.14 17143.90 88888.00 2020-10-29 00:55:33.000 303 33836.89 355.14 17143.93 88888.00 2020-10-29 00:55:34.000 303 33836.87 355.13 17143.93 88888.00 2020-10-29 00:55:35.000 303 33836.87 355.14 17143.90 37933.16 2020-10-29 00:55:36.000 303 33836.90 355.10 17143.88 88888.00 2020-10-29 00:55:37.000 303 33836.94 355.13 17143.86 88888.00 2020-10-29 00:55:38.000 303 33836.93 355.11 17143.84 88888.00 2020-10-29 00:55:39.000 303 33836.96 355.10 17143.86 88888.00 2020-10-29 00:55:40.000 303 33836.96 355.11 17143.90 37933.31 2020-10-29 00:55:41.000 303 33836.99 355.10 17143.92 88888.00 2020-10-29 00:55:42.000 303 33836.95 355.09 17143.92 88888.00 2020-10-29 00:55:43.000 303 33836.94 355.06 17143.92 88888.00 2020-10-29 00:55:44.000 303 33836.99 355.05 17143.96 88888.00 2020-10-29 00:55:45.000 303 33836.99 355.02 17143.93 37933.27 2020-10-29 00:55:46.000 303 33837.00 355.04 17143.92 88888.00 2020-10-29 00:55:47.000 303 33836.97 355.02 17143.93 88888.00 2020-10-29 00:55:48.000 303 33836.96 355.02 17143.92 88888.00 2020-10-29 00:55:49.000 303 33836.95 355.05 17143.92 88888.00 2020-10-29 00:55:50.000 303 33836.99 355.05 17143.95 37933.33 2020-10-29 00:55:51.000 303 33837.01 355.00 17143.94 88888.00 2020-10-29 00:55:52.000 303 33837.05 355.03 17143.91 88888.00 2020-10-29 00:55:53.000 303 33837.04 355.03 17143.86 88888.00 2020-10-29 00:55:54.000 303 33837.02 355.04 17143.85 88888.00 2020-10-29 00:55:55.000 303 33837.01 355.10 17143.87 37933.26 2020-10-29 00:55:56.000 303 33837.01 355.13 17143.87 88888.00 2020-10-29 00:55:57.000 303 33837.00 355.08 17143.91 88888.00 2020-10-29 00:55:58.000 303 33837.04 355.08 17143.95 88888.00 2020-10-29 00:55:59.000 303 33837.03 355.08 17143.91 88888.00 2020-10-29 00:56:00.000 303 33837.01 355.01 17143.89 37933.31 2020-10-29 00:56:01.000 303 33836.96 355.00 17143.89 88888.00 2020-10-29 00:56:02.000 303 33837.00 355.02 17143.93 88888.00 2020-10-29 00:56:03.000 303 33837.01 355.04 17143.94 88888.00 2020-10-29 00:56:04.000 303 33837.01 355.03 17143.96 88888.00 2020-10-29 00:56:05.000 303 33836.99 355.00 17143.92 37933.40 2020-10-29 00:56:06.000 303 33837.00 355.02 17143.91 88888.00 2020-10-29 00:56:07.000 303 33836.99 355.01 17143.94 88888.00 2020-10-29 00:56:08.000 303 33836.94 354.99 17143.92 88888.00 2020-10-29 00:56:09.000 303 33836.93 355.00 17143.90 88888.00 2020-10-29 00:56:10.000 303 33836.99 355.00 17143.90 37933.35 2020-10-29 00:56:11.000 303 33836.98 354.98 17143.90 88888.00 2020-10-29 00:56:12.000 303 33837.00 354.99 17143.89 88888.00 2020-10-29 00:56:13.000 303 33837.01 355.02 17143.84 88888.00 2020-10-29 00:56:14.000 303 33836.97 355.03 17143.90 88888.00 2020-10-29 00:56:15.000 303 33836.98 355.04 17143.92 37933.29 2020-10-29 00:56:16.000 303 33836.99 355.00 17143.96 88888.00 2020-10-29 00:56:17.000 303 33836.97 354.98 17143.93 88888.00 2020-10-29 00:56:18.000 303 33837.04 354.95 17143.91 88888.00 2020-10-29 00:56:19.000 303 33837.03 354.95 17143.88 88888.00 2020-10-29 00:56:20.000 303 33837.02 354.94 17143.87 37933.23 2020-10-29 00:56:21.000 303 33836.97 354.96 17143.87 88888.00 2020-10-29 00:56:22.000 303 33837.01 354.95 17143.84 88888.00 2020-10-29 00:56:23.000 303 33837.04 354.92 17143.87 88888.00 2020-10-29 00:56:24.000 303 33837.05 354.88 17143.88 88888.00 2020-10-29 00:56:25.000 303 33837.04 354.86 17143.85 37933.34 2020-10-29 00:56:26.000 303 33837.06 354.89 17143.86 88888.00 2020-10-29 00:56:27.000 303 33837.05 354.89 17143.86 88888.00 2020-10-29 00:56:28.000 303 33837.06 354.87 17143.87 88888.00 2020-10-29 00:56:29.000 303 33837.05 354.88 17143.91 88888.00 2020-10-29 00:56:30.000 303 33837.08 354.89 17143.90 37933.24 2020-10-29 00:56:31.000 303 33837.07 354.91 17143.91 88888.00 2020-10-29 00:56:32.000 303 33837.08 354.95 17143.90 88888.00 2020-10-29 00:56:33.000 303 33837.07 354.93 17143.92 88888.00 2020-10-29 00:56:34.000 303 33837.06 354.91 17143.91 88888.00 2020-10-29 00:56:35.000 303 33837.02 354.89 17143.90 37933.33 2020-10-29 00:56:36.000 303 33837.04 354.89 17143.93 88888.00 2020-10-29 00:56:37.000 303 33837.05 354.94 17143.90 88888.00 2020-10-29 00:56:38.000 303 33837.08 354.93 17143.92 88888.00 2020-10-29 00:56:39.000 303 33837.09 354.95 17143.95 88888.00 2020-10-29 00:56:40.000 303 33837.10 354.95 17143.94 37933.33 2020-10-29 00:56:41.000 303 33837.07 354.95 17143.95 88888.00 2020-10-29 00:56:42.000 303 33837.07 354.96 17143.95 88888.00 2020-10-29 00:56:43.000 303 33837.07 354.95 17143.90 88888.00 2020-10-29 00:56:44.000 303 33837.12 354.93 17143.88 88888.00 2020-10-29 00:56:45.000 303 33837.08 354.96 17143.87 37933.37 2020-10-29 00:56:46.000 303 33837.07 354.98 17143.87 88888.00 2020-10-29 00:56:47.000 303 33837.08 355.00 17143.89 88888.00 2020-10-29 00:56:48.000 303 33837.08 354.97 17143.87 88888.00 2020-10-29 00:56:49.000 303 33837.04 354.98 17143.84 88888.00 2020-10-29 00:56:50.000 303 33837.02 354.97 17143.82 37933.37 2020-10-29 00:56:51.000 303 33837.00 354.95 17143.84 88888.00 2020-10-29 00:56:52.000 303 33836.99 354.96 17143.85 88888.00 2020-10-29 00:56:53.000 303 33837.04 354.97 17143.87 88888.00 2020-10-29 00:56:54.000 303 33837.03 354.97 17143.87 88888.00 2020-10-29 00:56:55.000 303 33836.99 354.98 17143.84 37933.30 2020-10-29 00:56:56.000 303 33836.99 355.00 17143.86 88888.00 2020-10-29 00:56:57.000 303 33837.01 354.99 17143.88 88888.00 2020-10-29 00:56:58.000 303 33837.03 354.95 17143.88 88888.00 2020-10-29 00:56:59.000 303 33837.02 354.93 17143.84 88888.00 2020-10-29 00:57:00.000 303 33837.04 354.95 17143.87 37933.30 2020-10-29 00:57:01.000 303 33837.03 354.95 17143.90 88888.00 2020-10-29 00:57:02.000 303 33837.03 354.91 17143.84 88888.00 2020-10-29 00:57:03.000 303 33837.01 354.95 17143.83 88888.00 2020-10-29 00:57:04.000 303 33836.99 354.96 17143.86 88888.00 2020-10-29 00:57:05.000 303 33836.93 355.00 17143.90 37933.23 2020-10-29 00:57:06.000 303 33836.99 355.01 17143.88 88888.00 2020-10-29 00:57:07.000 303 33836.97 354.95 17143.86 88888.00 2020-10-29 00:57:08.000 303 33836.97 354.95 17143.83 88888.00 2020-10-29 00:57:09.000 303 33836.95 354.90 17143.83 88888.00 2020-10-29 00:57:10.000 303 33836.94 354.94 17143.82 37933.21 2020-10-29 00:57:11.000 303 33836.95 354.95 17143.85 88888.00 2020-10-29 00:57:12.000 303 33836.93 354.97 17143.84 88888.00 2020-10-29 00:57:13.000 303 33836.92 354.99 17143.89 88888.00 2020-10-29 00:57:14.000 303 33836.92 355.01 17143.90 88888.00 2020-10-29 00:57:15.000 303 33836.92 355.00 17143.89 37933.19 2020-10-29 00:57:16.000 303 33836.93 354.98 17143.90 88888.00 2020-10-29 00:57:17.000 303 33836.91 354.98 17143.88 88888.00 2020-10-29 00:57:18.000 303 33836.93 355.00 17143.87 88888.00 2020-10-29 00:57:19.000 303 33836.92 355.02 17143.91 88888.00 2020-10-29 00:57:20.000 303 33836.92 354.99 17143.92 37933.31 2020-10-29 00:57:21.000 303 33836.94 354.97 17143.92 88888.00 2020-10-29 00:57:22.000 303 33836.92 354.95 17143.94 88888.00 2020-10-29 00:57:23.000 303 33836.92 355.00 17143.95 88888.00 2020-10-29 00:57:24.000 303 33836.91 354.99 17143.93 88888.00 2020-10-29 00:57:25.000 303 33836.91 355.01 17143.91 37933.25 2020-10-29 00:57:26.000 303 33836.91 355.01 17143.91 88888.00 2020-10-29 00:57:27.000 303 33836.91 355.06 17143.93 88888.00 2020-10-29 00:57:28.000 303 33836.96 355.06 17143.93 88888.00 2020-10-29 00:57:29.000 303 33836.97 355.03 17143.93 88888.00 2020-10-29 00:57:30.000 303 33836.98 355.00 17143.92 37933.23 2020-10-29 00:57:31.000 303 33836.92 355.00 17143.94 88888.00 2020-10-29 00:57:32.000 303 33836.94 355.00 17143.95 88888.00 2020-10-29 00:57:33.000 303 33836.95 355.00 17143.87 88888.00 2020-10-29 00:57:34.000 303 33836.93 354.99 17143.88 88888.00 2020-10-29 00:57:35.000 303 33836.92 355.00 17143.93 37933.33 2020-10-29 00:57:36.000 303 33836.93 355.00 17143.90 88888.00 2020-10-29 00:57:37.000 303 33836.91 354.99 17143.84 88888.00 2020-10-29 00:57:38.000 303 33836.88 354.95 17143.87 88888.00 2020-10-29 00:57:39.000 303 33836.89 355.00 17143.88 88888.00 2020-10-29 00:57:40.000 303 33836.87 354.99 17143.88 37933.27 2020-10-29 00:57:41.000 303 33836.85 354.95 17143.91 88888.00 2020-10-29 00:57:42.000 303 33836.85 354.94 17143.91 88888.00 2020-10-29 00:57:43.000 303 33836.84 354.96 17143.91 88888.00 2020-10-29 00:57:44.000 303 33836.89 355.00 17143.92 88888.00 2020-10-29 00:57:45.000 303 33836.91 354.99 17143.93 37933.15 2020-10-29 00:57:46.000 303 33836.89 355.00 17143.92 88888.00 2020-10-29 00:57:47.000 303 33836.88 354.98 17143.87 88888.00 2020-10-29 00:57:48.000 303 33836.88 355.02 17143.85 88888.00 2020-10-29 00:57:49.000 303 33836.89 355.01 17143.89 88888.00 2020-10-29 00:57:50.000 303 33836.84 355.01 17143.93 37933.18 2020-10-29 00:57:51.000 303 33836.83 354.98 17143.91 88888.00 2020-10-29 00:57:52.000 303 33836.84 354.99 17143.88 88888.00 2020-10-29 00:57:53.000 303 33836.87 354.97 17143.88 88888.00 2020-10-29 00:57:54.000 303 33836.89 354.97 17143.93 88888.00 2020-10-29 00:57:55.000 303 33836.89 354.99 17143.94 37933.16 2020-10-29 00:57:56.000 303 33836.86 354.98 17143.90 88888.00 2020-10-29 00:57:57.000 303 33836.82 354.96 17143.89 88888.00 2020-10-29 00:57:58.000 303 33836.84 354.98 17143.84 88888.00 2020-10-29 00:57:59.000 303 33836.87 354.96 17143.82 88888.00 2020-10-29 00:58:00.000 303 33836.86 354.97 17143.82 37933.20 2020-10-29 00:58:01.000 303 33836.84 354.98 17143.84 88888.00 2020-10-29 00:58:02.000 303 33836.84 354.95 17143.84 88888.00 2020-10-29 00:58:03.000 303 33836.83 354.98 17143.85 88888.00 2020-10-29 00:58:04.000 303 33836.82 354.97 17143.89 88888.00 2020-10-29 00:58:05.000 303 33836.83 354.94 17143.91 37933.15 2020-10-29 00:58:06.000 303 33836.82 354.94 17143.93 88888.00 2020-10-29 00:58:07.000 303 33836.82 354.93 17143.92 88888.00 2020-10-29 00:58:08.000 303 33836.83 354.96 17143.92 88888.00 2020-10-29 00:58:09.000 303 33836.84 355.00 17143.91 88888.00 2020-10-29 00:58:10.000 303 33836.88 355.00 17143.94 37933.20 2020-10-29 00:58:11.000 303 33836.86 354.99 17143.92 88888.00 2020-10-29 00:58:12.000 303 33836.85 354.97 17143.91 88888.00 2020-10-29 00:58:13.000 303 33836.86 354.99 17143.95 88888.00 2020-10-29 00:58:14.000 303 33836.89 355.00 17143.99 88888.00 2020-10-29 00:58:15.000 303 33836.88 355.02 17143.97 37933.22 2020-10-29 00:58:16.000 303 33836.83 355.02 17143.99 88888.00 2020-10-29 00:58:17.000 303 33836.88 355.00 17143.98 88888.00 2020-10-29 00:58:18.000 303 33836.93 355.01 17143.95 88888.00 2020-10-29 00:58:19.000 303 33836.90 355.02 17143.95 88888.00 2020-10-29 00:58:20.000 303 33836.85 355.03 17143.92 37933.27 2020-10-29 00:58:21.000 303 33836.86 355.03 17143.93 88888.00 2020-10-29 00:58:22.000 303 33836.86 355.03 17143.93 88888.00 2020-10-29 00:58:23.000 303 33836.82 355.00 17143.96 88888.00 2020-10-29 00:58:24.000 303 33836.83 355.05 17143.93 88888.00 2020-10-29 00:58:25.000 303 33836.85 355.04 17143.93 37933.16 2020-10-29 00:58:26.000 303 33836.87 355.03 17143.96 88888.00 2020-10-29 00:58:27.000 303 33836.89 355.01 17143.95 88888.00 2020-10-29 00:58:28.000 303 33836.89 355.03 17143.97 88888.00 2020-10-29 00:58:29.000 303 33836.89 355.00 17144.00 88888.00 2020-10-29 00:58:30.000 303 33836.89 355.03 17144.00 37933.15 2020-10-29 00:58:31.000 303 33836.88 355.05 17143.97 88888.00 2020-10-29 00:58:32.000 303 33836.87 355.03 17143.92 88888.00 2020-10-29 00:58:33.000 303 33836.87 355.03 17143.91 88888.00 2020-10-29 00:58:34.000 303 33836.90 355.05 17143.92 88888.00 2020-10-29 00:58:35.000 303 33836.88 355.06 17143.92 37933.15 2020-10-29 00:58:36.000 303 33836.88 355.05 17143.92 88888.00 2020-10-29 00:58:37.000 303 33836.86 355.04 17143.88 88888.00 2020-10-29 00:58:38.000 303 33836.88 355.06 17143.87 88888.00 2020-10-29 00:58:39.000 303 33836.85 355.04 17143.88 88888.00 2020-10-29 00:58:40.000 303 33836.84 355.00 17143.87 37933.13 2020-10-29 00:58:41.000 303 33836.85 355.00 17143.90 88888.00 2020-10-29 00:58:42.000 303 33836.83 355.03 17143.91 88888.00 2020-10-29 00:58:43.000 303 33836.81 355.04 17143.90 88888.00 2020-10-29 00:58:44.000 303 33836.82 355.04 17143.92 88888.00 2020-10-29 00:58:45.000 303 33836.81 355.09 17143.94 37933.16 2020-10-29 00:58:46.000 303 33836.79 355.06 17143.91 88888.00 2020-10-29 00:58:47.000 303 33836.79 355.07 17143.90 88888.00 2020-10-29 00:58:48.000 303 33836.84 355.05 17143.92 88888.00 2020-10-29 00:58:49.000 303 33836.83 355.04 17143.89 88888.00 2020-10-29 00:58:50.000 303 33836.83 355.08 17143.89 37933.01 2020-10-29 00:58:51.000 303 33836.81 355.09 17143.91 88888.00 2020-10-29 00:58:52.000 303 33836.80 355.11 17143.92 88888.00 2020-10-29 00:58:53.000 303 33836.82 355.11 17143.95 88888.00 2020-10-29 00:58:54.000 303 33836.79 355.09 17143.94 88888.00 2020-10-29 00:58:55.000 303 33836.81 355.10 17143.95 37933.14 2020-10-29 00:58:56.000 303 33836.77 355.11 17143.97 88888.00 2020-10-29 00:58:57.000 303 33836.76 355.08 17143.96 88888.00 2020-10-29 00:58:58.000 303 33836.76 355.07 17143.93 88888.00 2020-10-29 00:58:59.000 303 33836.78 355.08 17143.89 88888.00 2020-10-29 00:59:00.000 303 33836.79 355.09 17143.89 37933.10 2020-10-29 00:59:01.000 303 33836.77 355.10 17143.96 88888.00 2020-10-29 00:59:02.000 303 33836.76 355.12 17143.99 88888.00 2020-10-29 00:59:03.000 303 33836.74 355.10 17143.97 88888.00 2020-10-29 00:59:04.000 303 33836.76 355.11 17143.97 88888.00 2020-10-29 00:59:05.000 303 33836.74 355.11 17143.93 37933.04 2020-10-29 00:59:06.000 303 33836.75 355.08 17143.94 88888.00 2020-10-29 00:59:07.000 303 33836.73 355.07 17143.97 88888.00 2020-10-29 00:59:08.000 303 33836.73 355.05 17144.00 88888.00 2020-10-29 00:59:09.000 303 33836.76 355.12 17143.97 88888.00 2020-10-29 00:59:10.000 303 33836.76 355.11 17143.96 37933.15 2020-10-29 00:59:11.000 303 33836.72 355.11 17143.96 88888.00 2020-10-29 00:59:12.000 303 33836.73 355.07 17143.96 88888.00 2020-10-29 00:59:13.000 303 33836.75 355.06 17143.93 88888.00 2020-10-29 00:59:14.000 303 33836.73 355.07 17143.94 88888.00 2020-10-29 00:59:15.000 303 33836.74 355.12 17143.97 37933.05 2020-10-29 00:59:16.000 303 33836.71 355.15 17143.91 88888.00 2020-10-29 00:59:17.000 303 33836.68 355.11 17143.90 88888.00 2020-10-29 00:59:18.000 303 33836.70 355.11 17143.93 88888.00 2020-10-29 00:59:19.000 303 33836.73 355.12 17143.90 88888.00 2020-10-29 00:59:20.000 303 33836.76 355.13 17143.88 37933.09 2020-10-29 00:59:21.000 303 33836.75 355.19 17143.87 88888.00 2020-10-29 00:59:22.000 303 33836.74 355.18 17143.91 88888.00 2020-10-29 00:59:23.000 303 33836.69 355.17 17143.93 88888.00 2020-10-29 00:59:24.000 303 33836.69 355.18 17143.91 88888.00 2020-10-29 00:59:25.000 303 33836.68 355.19 17143.91 37932.98 2020-10-29 00:59:26.000 303 33836.70 355.18 17143.92 88888.00 2020-10-29 00:59:27.000 303 33836.68 355.13 17143.92 88888.00 2020-10-29 00:59:28.000 303 33836.67 355.16 17143.88 88888.00 2020-10-29 00:59:29.000 303 33836.70 355.18 17143.86 88888.00 2020-10-29 00:59:30.000 303 33836.69 355.19 17143.92 37933.02 2020-10-29 00:59:31.000 303 33836.71 355.17 17143.93 88888.00 2020-10-29 00:59:32.000 303 33836.73 355.15 17143.85 88888.00 2020-10-29 00:59:33.000 303 33836.71 355.17 17143.84 88888.00 2020-10-29 00:59:34.000 303 33836.71 355.17 17143.86 88888.00 2020-10-29 00:59:35.000 303 33836.74 355.18 17143.85 37932.99 2020-10-29 00:59:36.000 303 33836.70 355.20 17143.84 88888.00 2020-10-29 00:59:37.000 303 33836.63 355.24 17143.89 88888.00 2020-10-29 00:59:38.000 303 33836.64 355.28 17143.92 88888.00 2020-10-29 00:59:39.000 303 33836.69 355.24 17143.88 88888.00 2020-10-29 00:59:40.000 303 33836.72 355.19 17143.87 37933.03 2020-10-29 00:59:41.000 303 33836.72 355.21 17143.84 88888.00 2020-10-29 00:59:42.000 303 33836.73 355.23 17143.90 88888.00 2020-10-29 00:59:43.000 303 33836.72 355.24 17143.91 88888.00 2020-10-29 00:59:44.000 303 33836.73 355.23 17143.92 88888.00 2020-10-29 00:59:45.000 303 33836.71 355.25 17143.92 37933.11 2020-10-29 00:59:46.000 303 33836.65 355.25 17143.92 88888.00 2020-10-29 00:59:47.000 303 33836.64 355.26 17143.92 88888.00 2020-10-29 00:59:48.000 303 33836.61 355.29 17143.92 88888.00 2020-10-29 00:59:49.000 303 33836.63 355.24 17143.94 88888.00 2020-10-29 00:59:50.000 303 33836.67 355.21 17143.92 37933.04 2020-10-29 00:59:51.000 303 33836.63 355.21 17143.94 88888.00 2020-10-29 00:59:52.000 303 33836.64 355.28 17143.97 88888.00 2020-10-29 00:59:53.000 303 33836.66 355.28 17143.93 88888.00 2020-10-29 00:59:54.000 303 33836.65 355.25 17143.96 88888.00 2020-10-29 00:59:55.000 303 33836.68 355.21 17143.99 37933.13 2020-10-29 00:59:56.000 303 33836.65 355.24 17143.99 88888.00 2020-10-29 00:59:57.000 303 33836.69 355.23 17143.99 88888.00 2020-10-29 00:59:58.000 303 33836.71 355.21 17143.96 88888.00 2020-10-29 00:59:59.000 303 33836.71 355.23 17143.96 88888.00 2020-10-29 01:00:00.000 303 33836.70 355.24 17143.99 37933.09 2020-10-29 01:00:01.000 303 33836.64 355.24 17143.99 88888.00 2020-10-29 01:00:02.000 303 33836.63 355.28 17143.97 88888.00 2020-10-29 01:00:03.000 303 33836.62 355.26 17143.97 88888.00 2020-10-29 01:00:04.000 303 33836.62 355.28 17143.93 88888.00 2020-10-29 01:00:05.000 303 33836.60 355.28 17143.96 37933.02 2020-10-29 01:00:06.000 303 33836.59 355.30 17143.96 88888.00 2020-10-29 01:00:07.000 303 33836.55 355.33 17143.94 88888.00 2020-10-29 01:00:08.000 303 33836.56 355.34 17143.94 88888.00 2020-10-29 01:00:09.000 303 33836.55 355.31 17143.95 88888.00 2020-10-29 01:00:10.000 303 33836.60 355.34 17143.95 37933.03 2020-10-29 01:00:11.000 303 33836.61 355.33 17143.94 88888.00 2020-10-29 01:00:12.000 303 33836.60 355.32 17143.94 88888.00 2020-10-29 01:00:13.000 303 33836.59 355.28 17143.92 88888.00 2020-10-29 01:00:14.000 303 33836.59 355.25 17143.92 88888.00 2020-10-29 01:00:15.000 303 33836.58 355.26 17143.95 37933.02 2020-10-29 01:00:16.000 303 33836.59 355.29 17143.91 88888.00 2020-10-29 01:00:17.000 303 33836.59 355.29 17143.92 88888.00 2020-10-29 01:00:18.000 303 33836.60 355.26 17143.94 88888.00 2020-10-29 01:00:19.000 303 33836.58 355.28 17143.94 88888.00 2020-10-29 01:00:20.000 303 33836.61 355.27 17143.97 37933.03 2020-10-29 01:00:21.000 303 33836.63 355.27 17143.95 88888.00 2020-10-29 01:00:22.000 303 33836.63 355.28 17143.95 88888.00 2020-10-29 01:00:23.000 303 33836.62 355.28 17143.95 88888.00 2020-10-29 01:00:24.000 303 33836.61 355.25 17143.94 88888.00 2020-10-29 01:00:25.000 303 33836.59 355.23 17143.95 37933.01 2020-10-29 01:00:26.000 303 33836.62 355.22 17143.95 88888.00 2020-10-29 01:00:27.000 303 33836.65 355.26 17143.97 88888.00 2020-10-29 01:00:28.000 303 33836.63 355.28 17143.99 88888.00 2020-10-29 01:00:29.000 303 33836.64 355.26 17144.00 88888.00 2020-10-29 01:00:30.000 303 33836.62 355.28 17144.01 37933.07 2020-10-29 01:00:31.000 303 33836.62 355.27 17143.97 88888.00 2020-10-29 01:00:32.000 303 33836.61 355.28 17143.89 88888.00 2020-10-29 01:00:33.000 303 33836.61 355.28 17143.87 88888.00 2020-10-29 01:00:34.000 303 33836.60 355.30 17143.91 88888.00 2020-10-29 01:00:35.000 303 33836.63 355.31 17143.91 37933.03 2020-10-29 01:00:36.000 303 33836.66 355.28 17143.91 88888.00 2020-10-29 01:00:37.000 303 33836.66 355.26 17143.91 88888.00 2020-10-29 01:00:38.000 303 33836.62 355.28 17143.93 88888.00 2020-10-29 01:00:39.000 303 33836.59 355.25 17143.92 88888.00 2020-10-29 01:00:40.000 303 33836.60 355.23 17143.92 37932.97 2020-10-29 01:00:41.000 303 33836.64 355.27 17143.95 88888.00 2020-10-29 01:00:42.000 303 33836.65 355.29 17143.98 88888.00 2020-10-29 01:00:43.000 303 33836.66 355.27 17143.97 88888.00 2020-10-29 01:00:44.000 303 33836.62 355.24 17143.96 88888.00 2020-10-29 01:00:45.000 303 33836.59 355.25 17143.91 37932.93 2020-10-29 01:00:46.000 303 33836.58 355.27 17143.89 88888.00 2020-10-29 01:00:47.000 303 33836.60 355.27 17143.89 88888.00 2020-10-29 01:00:48.000 303 33836.60 355.27 17143.92 88888.00 2020-10-29 01:00:49.000 303 33836.59 355.28 17143.90 88888.00 2020-10-29 01:00:50.000 303 33836.64 355.30 17143.90 37932.96 2020-10-29 01:00:51.000 303 33836.62 355.30 17143.89 88888.00 2020-10-29 01:00:52.000 303 33836.57 355.32 17143.86 88888.00 2020-10-29 01:00:53.000 303 33836.58 355.30 17143.84 88888.00 2020-10-29 01:00:54.000 303 33836.65 355.33 17143.83 88888.00 2020-10-29 01:00:55.000 303 33836.66 355.34 17143.85 37932.95 2020-10-29 01:00:56.000 303 33836.62 355.32 17143.89 88888.00 2020-10-29 01:00:57.000 303 33836.59 355.33 17143.88 88888.00 2020-10-29 01:00:58.000 303 33836.55 355.36 17143.87 88888.00 2020-10-29 01:00:59.000 303 33836.57 355.32 17143.90 88888.00 2020-10-29 01:01:00.000 303 33836.57 355.30 17143.89 37932.92 2020-10-29 01:01:01.000 303 33836.57 355.30 17143.85 88888.00 2020-10-29 01:01:02.000 303 33836.62 355.32 17143.86 88888.00 2020-10-29 01:01:03.000 303 33836.61 355.30 17143.87 88888.00 2020-10-29 01:01:04.000 303 33836.65 355.27 17143.89 88888.00 2020-10-29 01:01:05.000 303 33836.61 355.26 17143.88 37932.99 2020-10-29 01:01:06.000 303 33836.58 355.31 17143.92 88888.00 2020-10-29 01:01:07.000 303 33836.60 355.33 17143.90 88888.00 2020-10-29 01:01:08.000 303 33836.60 355.29 17143.91 88888.00 2020-10-29 01:01:09.000 303 33836.57 355.29 17143.93 88888.00 2020-10-29 01:01:10.000 303 33836.55 355.33 17143.93 37932.85 2020-10-29 01:01:11.000 303 33836.56 355.33 17143.92 88888.00 2020-10-29 01:01:12.000 303 33836.55 355.35 17143.86 88888.00 2020-10-29 01:01:13.000 303 33836.56 355.32 17143.90 88888.00 2020-10-29 01:01:14.000 303 33836.57 355.31 17143.94 88888.00 2020-10-29 01:01:15.000 303 33836.60 355.30 17143.95 37932.94 2020-10-29 01:01:16.000 303 33836.58 355.32 17143.95 88888.00 2020-10-29 01:01:17.000 303 33836.57 355.27 17143.96 88888.00 2020-10-29 01:01:18.000 303 33836.54 355.24 17144.00 88888.00 2020-10-29 01:01:19.000 303 33836.54 355.29 17143.99 88888.00 2020-10-29 01:01:20.000 303 33836.55 355.32 17143.97 37932.89 2020-10-29 01:01:21.000 303 33836.54 355.31 17143.93 88888.00 2020-10-29 01:01:22.000 303 33836.51 355.30 17143.90 88888.00 2020-10-29 01:01:23.000 303 33836.52 355.32 17143.89 88888.00 2020-10-29 01:01:24.000 303 33836.55 355.32 17143.93 88888.00 2020-10-29 01:01:25.000 303 33836.54 355.30 17143.97 37932.91 2020-10-29 01:01:26.000 303 33836.51 355.28 17143.96 88888.00 2020-10-29 01:01:27.000 303 33836.55 355.30 17143.93 88888.00 2020-10-29 01:01:28.000 303 33836.57 355.33 17143.94 88888.00 2020-10-29 01:01:29.000 303 33836.54 355.33 17143.96 88888.00 2020-10-29 01:01:30.000 303 33836.51 355.30 17143.96 37932.87 2020-10-29 01:01:31.000 303 33836.51 355.31 17144.00 88888.00 2020-10-29 01:01:32.000 303 33836.49 355.29 17143.99 88888.00 2020-10-29 01:01:33.000 303 33836.49 355.32 17143.98 88888.00 2020-10-29 01:01:34.000 303 33836.45 355.26 17143.98 88888.00 2020-10-29 01:01:35.000 303 33836.44 355.22 17143.99 37932.86 2020-10-29 01:01:36.000 303 33836.41 355.26 17144.01 88888.00 2020-10-29 01:01:37.000 303 33836.41 355.26 17143.98 88888.00 2020-10-29 01:01:38.000 303 33836.43 355.26 17143.94 88888.00 2020-10-29 01:01:39.000 303 33836.43 355.24 17143.93 88888.00 2020-10-29 01:01:40.000 303 33836.43 355.26 17143.95 37932.84 2020-10-29 01:01:41.000 303 33836.44 355.24 17143.97 88888.00 2020-10-29 01:01:42.000 303 33836.46 355.24 17143.98 88888.00 2020-10-29 01:01:43.000 303 33836.49 355.26 17143.97 88888.00 2020-10-29 01:01:44.000 303 33836.48 355.22 17143.95 88888.00 2020-10-29 01:01:45.000 303 33836.48 355.20 17143.94 37932.89 2020-10-29 01:01:46.000 303 33836.43 355.20 17143.93 88888.00 2020-10-29 01:01:47.000 303 33836.44 355.24 17143.95 88888.00 2020-10-29 01:01:48.000 303 33836.46 355.21 17143.95 88888.00 2020-10-29 01:01:49.000 303 33836.49 355.17 17144.02 88888.00 2020-10-29 01:01:50.000 303 33836.49 355.12 17144.02 37932.90 2020-10-29 01:01:51.000 303 33836.50 355.15 17144.01 88888.00 2020-10-29 01:01:52.000 303 33836.50 355.19 17143.98 88888.00 2020-10-29 01:01:53.000 303 33836.52 355.21 17143.97 88888.00 2020-10-29 01:01:54.000 303 33836.54 355.19 17143.96 88888.00 2020-10-29 01:01:55.000 303 33836.51 355.19 17143.97 37932.88 2020-10-29 01:01:56.000 303 33836.47 355.22 17143.94 88888.00 2020-10-29 01:01:57.000 303 33836.45 355.23 17143.95 88888.00 2020-10-29 01:01:58.000 303 33836.47 355.20 17143.98 88888.00 2020-10-29 01:01:59.000 303 33836.49 355.21 17144.00 88888.00 2020-10-29 01:02:00.000 303 33836.51 355.19 17144.04 37932.93 2020-10-29 01:02:01.000 303 33836.51 355.21 17144.05 88888.00 2020-10-29 01:02:02.000 303 33836.50 355.21 17144.01 88888.00 2020-10-29 01:02:03.000 303 33836.51 355.21 17144.01 88888.00 2020-10-29 01:02:04.000 303 33836.54 355.18 17144.02 88888.00 2020-10-29 01:02:05.000 303 33836.53 355.21 17144.05 37932.81 2020-10-29 01:02:06.000 303 33836.50 355.20 17144.06 88888.00 2020-10-29 01:02:07.000 303 33836.49 355.20 17144.03 88888.00 2020-10-29 01:02:08.000 303 33836.51 355.19 17144.06 88888.00 2020-10-29 01:02:09.000 303 33836.51 355.22 17144.07 88888.00 2020-10-29 01:02:10.000 303 33836.49 355.22 17144.05 37932.88 2020-10-29 01:02:11.000 303 33836.47 355.24 17144.03 88888.00 2020-10-29 01:02:12.000 303 33836.45 355.22 17144.02 88888.00 2020-10-29 01:02:13.000 303 33836.46 355.20 17144.04 88888.00 2020-10-29 01:02:14.000 303 33836.52 355.24 17144.03 88888.00 2020-10-29 01:02:15.000 303 33836.51 355.25 17144.03 37932.92 2020-10-29 01:02:16.000 303 33836.51 355.23 17144.04 88888.00 2020-10-29 01:02:17.000 303 33836.50 355.20 17144.06 88888.00 2020-10-29 01:02:18.000 303 33836.46 355.21 17144.02 88888.00 2020-10-29 01:02:19.000 303 33836.46 355.20 17144.02 88888.00 2020-10-29 01:02:20.000 303 33836.46 355.19 17144.03 37932.79 2020-10-29 01:02:21.000 303 33836.48 355.16 17144.05 88888.00 2020-10-29 01:02:22.000 303 33836.45 355.18 17144.06 88888.00 2020-10-29 01:02:23.000 303 33836.49 355.25 17144.05 88888.00 2020-10-29 01:02:24.000 303 33836.47 355.21 17144.03 88888.00 2020-10-29 01:02:25.000 303 33836.46 355.22 17144.03 37932.86 2020-10-29 01:02:26.000 303 33836.43 355.21 17144.02 88888.00 2020-10-29 01:02:27.000 303 33836.43 355.20 17143.98 88888.00 2020-10-29 01:02:28.000 303 33836.45 355.22 17143.96 88888.00 2020-10-29 01:02:29.000 303 33836.43 355.20 17143.97 88888.00 2020-10-29 01:02:30.000 303 33836.44 355.18 17144.00 37932.83 2020-10-29 01:02:31.000 303 33836.40 355.18 17144.01 88888.00 2020-10-29 01:02:32.000 303 33836.39 355.15 17144.04 88888.00 2020-10-29 01:02:33.000 303 33836.40 355.14 17144.05 88888.00 2020-10-29 01:02:34.000 303 33836.43 355.13 17144.02 88888.00 2020-10-29 01:02:35.000 303 33836.47 355.11 17144.01 37932.86 2020-10-29 01:02:36.000 303 33836.43 355.09 17143.99 88888.00 2020-10-29 01:02:37.000 303 33836.45 355.10 17144.00 88888.00 2020-10-29 01:02:38.000 303 33836.45 355.08 17143.96 88888.00 2020-10-29 01:02:39.000 303 33836.47 355.08 17144.01 88888.00 2020-10-29 01:02:40.000 303 33836.46 355.07 17143.99 37932.87 2020-10-29 01:02:41.000 303 33836.41 355.04 17144.01 88888.00 2020-10-29 01:02:42.000 303 33836.43 355.04 17144.07 88888.00 2020-10-29 01:02:43.000 303 33836.43 355.06 17144.05 88888.00 2020-10-29 01:02:44.000 303 33836.39 355.08 17144.01 88888.00 2020-10-29 01:02:45.000 303 33836.41 355.10 17144.03 37932.83 2020-10-29 01:02:46.000 303 33836.44 355.10 17144.03 88888.00 2020-10-29 01:02:47.000 303 33836.44 355.05 17144.04 88888.00 2020-10-29 01:02:48.000 303 33836.41 355.05 17144.04 88888.00 2020-10-29 01:02:49.000 303 33836.40 355.09 17144.00 88888.00 2020-10-29 01:02:50.000 303 33836.38 355.11 17144.02 37932.82 2020-10-29 01:02:51.000 303 33836.42 355.09 17144.00 88888.00 2020-10-29 01:02:52.000 303 33836.45 355.11 17143.99 88888.00 2020-10-29 01:02:53.000 303 33836.45 355.10 17144.01 88888.00 2020-10-29 01:02:54.000 303 33836.47 355.10 17144.01 88888.00 2020-10-29 01:02:55.000 303 33836.45 355.09 17144.01 37932.92 2020-10-29 01:02:56.000 303 33836.41 355.10 17144.04 88888.00 2020-10-29 01:02:57.000 303 33836.38 355.11 17144.06 88888.00 2020-10-29 01:02:58.000 303 33836.40 355.08 17143.99 88888.00 2020-10-29 01:02:59.000 303 33836.39 355.03 17143.99 88888.00 2020-10-29 01:03:00.000 303 33836.40 355.05 17144.03 37932.76 2020-10-29 01:03:01.000 303 33836.41 355.06 17144.01 88888.00 2020-10-29 01:03:02.000 303 33836.42 355.07 17144.02 88888.00 2020-10-29 01:03:03.000 303 33836.36 355.08 17143.99 88888.00 2020-10-29 01:03:04.000 303 33836.39 355.06 17143.97 88888.00 2020-10-29 01:03:05.000 303 33836.41 355.06 17143.96 37932.83 2020-10-29 01:03:06.000 303 33836.40 355.06 17143.99 88888.00 2020-10-29 01:03:07.000 303 33836.40 355.08 17143.98 88888.00 2020-10-29 01:03:08.000 303 33836.39 355.06 17143.98 88888.00 2020-10-29 01:03:09.000 303 33836.41 355.04 17144.00 88888.00 2020-10-29 01:03:10.000 303 33836.40 355.04 17143.97 37932.80 2020-10-29 01:03:11.000 303 33836.38 355.06 17143.92 88888.00 2020-10-29 01:03:12.000 303 33836.40 355.08 17143.95 88888.00 2020-10-29 01:03:13.000 303 33836.45 355.08 17144.02 88888.00 2020-10-29 01:03:14.000 303 33836.42 355.06 17143.96 88888.00 2020-10-29 01:03:15.000 303 33836.46 355.07 17143.96 37932.86 2020-10-29 01:03:16.000 303 33836.47 355.03 17143.93 88888.00 2020-10-29 01:03:17.000 303 33836.47 355.00 17143.94 88888.00 2020-10-29 01:03:18.000 303 33836.46 355.01 17143.91 88888.00 2020-10-29 01:03:19.000 303 33836.49 355.04 17143.93 88888.00 2020-10-29 01:03:20.000 303 33836.47 355.05 17143.94 37932.83 2020-10-29 01:03:21.000 303 33836.48 355.02 17143.95 88888.00 2020-10-29 01:03:22.000 303 33836.46 355.06 17143.96 88888.00 2020-10-29 01:03:23.000 303 33836.46 355.09 17143.95 88888.00 2020-10-29 01:03:24.000 303 33836.48 355.11 17143.92 88888.00 2020-10-29 01:03:25.000 303 33836.51 355.06 17143.95 37932.93 2020-10-29 01:03:26.000 303 33836.60 355.05 17143.98 88888.00 2020-10-29 01:03:27.000 303 33836.58 355.07 17144.00 88888.00 2020-10-29 01:03:28.000 303 33836.56 355.09 17144.02 88888.00 2020-10-29 01:03:29.000 303 33836.52 355.05 17144.02 88888.00 2020-10-29 01:03:30.000 303 33836.53 355.05 17144.02 37932.89 2020-10-29 01:03:31.000 303 33836.50 355.06 17144.03 88888.00 2020-10-29 01:03:32.000 303 33836.52 355.05 17144.00 88888.00 2020-10-29 01:03:33.000 303 33836.52 355.04 17144.00 88888.00 2020-10-29 01:03:34.000 303 33836.51 355.05 17144.02 88888.00 2020-10-29 01:03:35.000 303 33836.47 355.06 17144.00 37932.86 2020-10-29 01:03:36.000 303 33836.46 355.07 17144.02 88888.00 2020-10-29 01:03:37.000 303 33836.48 355.04 17143.98 88888.00 2020-10-29 01:03:38.000 303 33836.51 355.02 17144.01 88888.00 2020-10-29 01:03:39.000 303 33836.52 355.03 17144.01 88888.00 2020-10-29 01:03:40.000 303 33836.51 354.99 17144.02 37932.85 2020-10-29 01:03:41.000 303 33836.50 354.95 17144.03 88888.00 2020-10-29 01:03:42.000 303 33836.45 354.96 17144.04 88888.00 2020-10-29 01:03:43.000 303 33836.45 354.91 17144.03 88888.00 2020-10-29 01:03:44.000 303 33836.47 354.93 17144.03 88888.00 2020-10-29 01:03:45.000 303 33836.48 354.98 17144.02 37932.92 2020-10-29 01:03:46.000 303 33836.50 355.00 17144.06 88888.00 2020-10-29 01:03:47.000 303 33836.50 354.98 17144.03 88888.00 2020-10-29 01:03:48.000 303 33836.49 354.95 17144.02 88888.00 2020-10-29 01:03:49.000 303 33836.50 354.96 17144.03 88888.00 2020-10-29 01:03:50.000 303 33836.55 354.94 17143.99 37932.90 2020-10-29 01:03:51.000 303 33836.51 354.95 17143.96 88888.00 2020-10-29 01:03:52.000 303 33836.53 354.91 17143.98 88888.00 2020-10-29 01:03:53.000 303 33836.54 354.91 17143.96 88888.00 2020-10-29 01:03:54.000 303 33836.47 354.92 17144.00 88888.00 2020-10-29 01:03:55.000 303 33836.47 354.94 17144.01 37932.88 2020-10-29 01:03:56.000 303 33836.52 354.93 17143.97 88888.00 2020-10-29 01:03:57.000 303 33836.52 354.93 17143.93 88888.00 2020-10-29 01:03:58.000 303 33836.52 354.93 17143.98 88888.00 2020-10-29 01:03:59.000 303 33836.52 354.98 17144.04 88888.00 2020-10-29 01:04:00.000 303 33836.51 355.00 17144.04 37932.80 2020-10-29 01:04:01.000 303 33836.52 354.99 17144.01 88888.00 2020-10-29 01:04:02.000 303 33836.48 355.02 17143.95 88888.00 2020-10-29 01:04:03.000 303 33836.50 355.02 17143.94 88888.00 2020-10-29 01:04:04.000 303 33836.52 355.02 17143.92 88888.00 2020-10-29 01:04:05.000 303 33836.49 355.04 17143.90 37932.96 2020-10-29 01:04:06.000 303 33836.51 355.04 17143.94 88888.00 2020-10-29 01:04:07.000 303 33836.54 355.04 17143.93 88888.00 2020-10-29 01:04:08.000 303 33836.51 355.03 17143.96 88888.00 2020-10-29 01:04:09.000 303 33836.53 355.02 17143.98 88888.00 2020-10-29 01:04:10.000 303 33836.53 355.02 17143.99 37932.84 2020-10-29 01:04:11.000 303 33836.54 355.02 17143.99 88888.00 2020-10-29 01:04:12.000 303 33836.54 355.00 17143.95 88888.00 2020-10-29 01:04:13.000 303 33836.50 355.00 17143.96 88888.00 2020-10-29 01:04:14.000 303 33836.54 354.96 17143.97 88888.00 2020-10-29 01:04:15.000 303 33836.51 354.98 17143.96 37932.88 2020-10-29 01:04:16.000 303 33836.50 354.99 17143.97 88888.00 2020-10-29 01:04:17.000 303 33836.53 355.00 17143.99 88888.00 2020-10-29 01:04:18.000 303 33836.55 355.06 17143.99 88888.00 2020-10-29 01:04:19.000 303 33836.52 355.05 17144.01 88888.00 2020-10-29 01:04:20.000 303 33836.51 355.02 17143.98 37932.97 2020-10-29 01:04:21.000 303 33836.54 355.00 17143.95 88888.00 2020-10-29 01:04:22.000 303 33836.55 354.99 17143.91 88888.00 2020-10-29 01:04:23.000 303 33836.52 354.99 17143.93 88888.00 2020-10-29 01:04:24.000 303 33836.50 354.98 17143.95 88888.00 2020-10-29 01:04:25.000 303 33836.49 354.96 17143.93 37932.96 2020-10-29 01:04:26.000 303 33836.48 354.91 17143.95 88888.00 2020-10-29 01:04:27.000 303 33836.50 354.92 17143.97 88888.00 2020-10-29 01:04:28.000 303 33836.51 354.94 17144.01 88888.00 2020-10-29 01:04:29.000 303 33836.50 355.00 17143.98 88888.00 2020-10-29 01:04:30.000 303 33836.50 354.98 17143.94 37932.92 2020-10-29 01:04:31.000 303 33836.53 354.96 17143.97 88888.00 2020-10-29 01:04:32.000 303 33836.51 354.95 17143.99 88888.00 2020-10-29 01:04:33.000 303 33836.50 354.94 17144.01 88888.00 2020-10-29 01:04:34.000 303 33836.49 354.93 17144.00 88888.00 2020-10-29 01:04:35.000 303 33836.45 354.88 17144.00 37932.93 2020-10-29 01:04:36.000 303 33836.43 354.89 17144.00 88888.00 2020-10-29 01:04:37.000 303 33836.47 354.87 17143.95 88888.00 2020-10-29 01:04:38.000 303 33836.48 354.89 17143.95 88888.00 2020-10-29 01:04:39.000 303 33836.46 354.88 17143.95 88888.00 2020-10-29 01:04:40.000 303 33836.46 354.83 17143.98 37932.93 2020-10-29 01:04:41.000 303 33836.44 354.84 17144.00 88888.00 2020-10-29 01:04:42.000 303 33836.46 354.86 17143.97 88888.00 2020-10-29 01:04:43.000 303 33836.49 354.85 17143.97 88888.00 2020-10-29 01:04:44.000 303 33836.51 354.87 17143.96 88888.00 2020-10-29 01:04:45.000 303 33836.53 354.89 17143.95 37932.98 2020-10-29 01:04:46.000 303 33836.54 354.89 17143.97 88888.00 2020-10-29 01:04:47.000 303 33836.56 354.87 17143.95 88888.00 2020-10-29 01:04:48.000 303 33836.56 354.85 17143.95 88888.00 2020-10-29 01:04:49.000 303 33836.54 354.86 17143.97 88888.00 2020-10-29 01:04:50.000 303 33836.57 354.88 17143.95 37932.85 2020-10-29 01:04:51.000 303 33836.59 354.85 17143.95 88888.00 2020-10-29 01:04:52.000 303 33836.58 354.82 17143.94 88888.00 2020-10-29 01:04:53.000 303 33836.60 354.83 17143.94 88888.00 2020-10-29 01:04:54.000 303 33836.57 354.84 17143.95 88888.00 2020-10-29 01:04:55.000 303 33836.59 354.86 17143.99 37932.96 2020-10-29 01:04:56.000 303 33836.59 354.86 17144.00 88888.00 2020-10-29 01:04:57.000 303 33836.61 354.81 17143.98 88888.00 2020-10-29 01:04:58.000 303 33836.61 354.80 17144.00 88888.00 2020-10-29 01:04:59.000 303 33836.59 354.81 17143.99 88888.00 2020-10-29 01:05:00.000 303 33836.55 354.82 17144.00 37933.00 2020-10-29 01:05:01.000 303 33836.57 354.83 17144.02 88888.00 2020-10-29 01:05:02.000 303 33836.60 354.83 17144.03 88888.00 2020-10-29 01:05:03.000 303 33836.61 354.83 17144.06 88888.00 2020-10-29 01:05:04.000 303 33836.62 354.81 17144.02 88888.00 2020-10-29 01:05:05.000 303 33836.62 354.80 17144.02 37933.03 2020-10-29 01:05:06.000 303 33836.64 354.76 17143.99 88888.00 2020-10-29 01:05:07.000 303 33836.65 354.79 17143.96 88888.00 2020-10-29 01:05:08.000 303 33836.66 354.83 17143.98 88888.00 2020-10-29 01:05:09.000 303 33836.65 354.81 17143.99 88888.00 2020-10-29 01:05:10.000 303 33836.66 354.81 17143.97 37933.04 2020-10-29 01:05:11.000 303 33836.60 354.81 17143.97 88888.00 2020-10-29 01:05:12.000 303 33836.57 354.83 17143.99 88888.00 2020-10-29 01:05:13.000 303 33836.56 354.83 17143.99 88888.00 2020-10-29 01:05:14.000 303 33836.58 354.82 17143.99 88888.00 2020-10-29 01:05:15.000 303 33836.60 354.82 17144.05 37933.08 2020-10-29 01:05:16.000 303 33836.59 354.83 17144.03 88888.00 2020-10-29 01:05:17.000 303 33836.59 354.84 17143.97 88888.00 2020-10-29 01:05:18.000 303 33836.61 354.80 17143.97 88888.00 2020-10-29 01:05:19.000 303 33836.63 354.80 17144.01 88888.00 2020-10-29 01:05:20.000 303 33836.62 354.78 17144.04 37932.94 2020-10-29 01:05:21.000 303 33836.62 354.79 17144.04 88888.00 2020-10-29 01:05:22.000 303 33836.62 354.81 17143.99 88888.00 2020-10-29 01:05:23.000 303 33836.63 354.82 17143.99 88888.00 2020-10-29 01:05:24.000 303 33836.61 354.82 17143.96 88888.00 2020-10-29 01:05:25.000 303 33836.59 354.81 17143.96 37933.00 2020-10-29 01:05:26.000 303 33836.58 354.80 17143.96 88888.00 2020-10-29 01:05:27.000 303 33836.56 354.77 17143.98 88888.00 2020-10-29 01:05:28.000 303 33836.61 354.77 17143.99 88888.00 2020-10-29 01:05:29.000 303 33836.62 354.78 17143.97 88888.00 2020-10-29 01:05:30.000 303 33836.59 354.75 17143.98 37932.98 2020-10-29 01:05:31.000 303 33836.63 354.75 17143.95 88888.00 2020-10-29 01:05:32.000 303 33836.68 354.75 17143.97 88888.00 2020-10-29 01:05:33.000 303 33836.74 354.75 17143.99 88888.00 2020-10-29 01:05:34.000 303 33836.73 354.74 17143.99 88888.00 2020-10-29 01:05:35.000 303 33836.75 354.75 17143.98 37933.02 2020-10-29 01:05:36.000 303 33836.74 354.70 17143.95 88888.00 2020-10-29 01:05:37.000 303 33836.75 354.71 17143.97 88888.00 2020-10-29 01:05:38.000 303 33836.77 354.73 17143.97 88888.00 2020-10-29 01:05:39.000 303 33836.77 354.70 17143.94 88888.00 2020-10-29 01:05:40.000 303 33836.79 354.68 17143.95 37933.12 2020-10-29 01:05:41.000 303 33836.77 354.66 17143.94 88888.00 2020-10-29 01:05:42.000 303 33836.77 354.62 17143.92 88888.00 2020-10-29 01:05:43.000 303 33836.75 354.66 17143.96 88888.00 2020-10-29 01:05:44.000 303 33836.76 354.66 17143.94 88888.00 2020-10-29 01:05:45.000 303 33836.78 354.65 17143.96 37933.14 2020-10-29 01:05:46.000 303 33836.76 354.60 17143.97 88888.00 2020-10-29 01:05:47.000 303 33836.76 354.63 17143.99 88888.00 2020-10-29 01:05:48.000 303 33836.78 354.62 17144.01 88888.00 2020-10-29 01:05:49.000 303 33836.80 354.61 17144.03 88888.00 2020-10-29 01:05:50.000 303 33836.76 354.61 17144.03 37933.05 2020-10-29 01:05:51.000 303 33836.77 354.62 17144.05 88888.00 2020-10-29 01:05:52.000 303 33836.79 354.60 17144.01 88888.00 2020-10-29 01:05:53.000 303 33836.74 354.61 17143.97 88888.00 2020-10-29 01:05:54.000 303 33836.76 354.64 17143.96 88888.00 2020-10-29 01:05:55.000 303 33836.75 354.66 17143.97 37933.05 2020-10-29 01:05:56.000 303 33836.76 354.63 17143.97 88888.00 2020-10-29 01:05:57.000 303 33836.78 354.58 17143.98 88888.00 2020-10-29 01:05:58.000 303 33836.79 354.62 17143.97 88888.00 2020-10-29 01:05:59.000 303 33836.76 354.60 17143.96 88888.00 2020-10-29 01:06:00.000 303 33836.78 354.60 17143.96 37933.18 2020-10-29 01:06:01.000 303 33836.78 354.59 17144.01 88888.00 2020-10-29 01:06:02.000 303 33836.80 354.62 17143.99 88888.00 2020-10-29 01:06:03.000 303 33836.76 354.60 17144.00 88888.00 2020-10-29 01:06:04.000 303 33836.76 354.60 17144.00 88888.00 2020-10-29 01:06:05.000 303 33836.78 354.63 17144.02 37933.19 2020-10-29 01:06:06.000 303 33836.80 354.63 17144.01 88888.00 2020-10-29 01:06:07.000 303 33836.77 354.61 17143.98 88888.00 2020-10-29 01:06:08.000 303 33836.81 354.64 17144.00 88888.00 2020-10-29 01:06:09.000 303 33836.77 354.64 17143.97 88888.00 2020-10-29 01:06:10.000 303 33836.77 354.60 17143.99 37933.12 2020-10-29 01:06:11.000 303 33836.77 354.62 17144.03 88888.00 2020-10-29 01:06:12.000 303 33836.73 354.60 17144.01 88888.00 2020-10-29 01:06:13.000 303 33836.79 354.60 17144.03 88888.00 2020-10-29 01:06:14.000 303 33836.78 354.58 17144.03 88888.00 2020-10-29 01:06:15.000 303 33836.83 354.54 17143.98 37933.07 2020-10-29 01:06:16.000 303 33836.84 354.54 17143.99 88888.00 2020-10-29 01:06:17.000 303 33836.83 354.55 17143.93 88888.00 2020-10-29 01:06:18.000 303 33836.84 354.55 17143.95 88888.00 2020-10-29 01:06:19.000 303 33836.82 354.55 17143.99 88888.00 2020-10-29 01:06:20.000 303 33836.80 354.55 17144.04 37933.11 2020-10-29 01:06:21.000 303 33836.83 354.53 17143.99 88888.00 2020-10-29 01:06:22.000 303 33836.86 354.52 17143.97 88888.00 2020-10-29 01:06:23.000 303 33836.85 354.53 17143.98 88888.00 2020-10-29 01:06:24.000 303 33836.85 354.53 17144.00 88888.00 2020-10-29 01:06:25.000 303 33836.84 354.53 17143.98 37933.09 2020-10-29 01:06:26.000 303 33836.85 354.49 17143.97 88888.00 2020-10-29 01:06:27.000 303 33836.87 354.50 17143.99 88888.00 2020-10-29 01:06:28.000 303 33836.88 354.48 17143.96 88888.00 2020-10-29 01:06:29.000 303 33836.87 354.48 17143.98 88888.00 2020-10-29 01:06:30.000 303 33836.90 354.55 17144.01 37933.17 2020-10-29 01:06:31.000 303 33836.90 354.59 17143.99 88888.00 2020-10-29 01:06:32.000 303 33836.91 354.61 17144.01 88888.00 2020-10-29 01:06:33.000 303 33836.92 354.58 17143.99 88888.00 2020-10-29 01:06:34.000 303 33836.96 354.54 17144.01 88888.00 2020-10-29 01:06:35.000 303 33836.97 354.54 17143.97 37933.22 2020-10-29 01:06:36.000 303 33836.95 354.53 17143.94 88888.00 2020-10-29 01:06:37.000 303 33836.92 354.49 17143.97 88888.00 2020-10-29 01:06:38.000 303 33836.92 354.48 17143.99 88888.00 2020-10-29 01:06:39.000 303 33836.90 354.50 17143.99 88888.00 2020-10-29 01:06:40.000 303 33836.91 354.51 17144.03 37933.24 2020-10-29 01:06:41.000 303 33836.90 354.49 17144.01 88888.00 2020-10-29 01:06:42.000 303 33836.91 354.52 17144.01 88888.00 2020-10-29 01:06:43.000 303 33836.93 354.53 17144.02 88888.00 2020-10-29 01:06:44.000 303 33836.94 354.52 17144.00 88888.00 2020-10-29 01:06:45.000 303 33836.97 354.48 17143.99 37933.17 2020-10-29 01:06:46.000 303 33836.93 354.50 17143.97 88888.00 2020-10-29 01:06:47.000 303 33836.93 354.48 17143.99 88888.00 2020-10-29 01:06:48.000 303 33836.93 354.48 17143.96 88888.00 2020-10-29 01:06:49.000 303 33836.92 354.49 17143.99 88888.00 2020-10-29 01:06:50.000 303 33836.95 354.46 17144.00 37933.23 2020-10-29 01:06:51.000 303 33836.94 354.47 17143.97 88888.00 2020-10-29 01:06:52.000 303 33836.94 354.50 17144.02 88888.00 2020-10-29 01:06:53.000 303 33836.95 354.50 17143.99 88888.00 2020-10-29 01:06:54.000 303 33836.95 354.49 17144.00 88888.00 2020-10-29 01:06:55.000 303 33836.94 354.45 17144.02 37933.28 2020-10-29 01:06:56.000 303 33836.87 354.47 17144.02 88888.00 2020-10-29 01:06:57.000 303 33836.89 354.48 17143.99 88888.00 2020-10-29 01:06:58.000 303 33836.87 354.50 17143.95 88888.00 2020-10-29 01:06:59.000 303 33836.85 354.49 17143.95 88888.00 2020-10-29 01:07:00.000 303 33836.89 354.47 17143.94 37933.21 2020-10-29 01:07:01.000 303 33836.88 354.47 17143.96 88888.00 2020-10-29 01:07:02.000 303 33836.86 354.45 17143.99 88888.00 2020-10-29 01:07:03.000 303 33836.84 354.44 17143.98 88888.00 2020-10-29 01:07:04.000 303 33836.87 354.41 17143.98 88888.00 2020-10-29 01:07:05.000 303 33836.84 354.39 17143.99 37933.20 2020-10-29 01:07:06.000 303 33836.84 354.38 17144.02 88888.00 2020-10-29 01:07:07.000 303 33836.86 354.35 17144.02 88888.00 2020-10-29 01:07:08.000 303 33836.84 354.35 17144.00 88888.00 2020-10-29 01:07:09.000 303 33836.82 354.36 17144.01 88888.00 2020-10-29 01:07:10.000 303 33836.86 354.35 17144.04 37933.22 2020-10-29 01:07:11.000 303 33836.88 354.35 17144.06 88888.00 2020-10-29 01:07:12.000 303 33836.91 354.34 17144.03 88888.00 2020-10-29 01:07:13.000 303 33836.91 354.30 17143.99 88888.00 2020-10-29 01:07:14.000 303 33836.89 354.29 17143.99 88888.00 2020-10-29 01:07:15.000 303 33836.89 354.34 17144.00 37933.24 2020-10-29 01:07:16.000 303 33836.91 354.36 17144.00 88888.00 2020-10-29 01:07:17.000 303 33836.93 354.33 17144.01 88888.00 2020-10-29 01:07:18.000 303 33836.95 354.30 17143.99 88888.00 2020-10-29 01:07:19.000 303 33836.93 354.30 17143.96 88888.00 2020-10-29 01:07:20.000 303 33836.89 354.29 17143.98 37933.17 2020-10-29 01:07:21.000 303 33836.93 354.30 17143.96 88888.00 2020-10-29 01:07:22.000 303 33836.94 354.29 17143.98 88888.00 2020-10-29 01:07:23.000 303 33836.95 354.31 17143.97 88888.00 2020-10-29 01:07:24.000 303 33836.95 354.29 17144.01 88888.00 2020-10-29 01:07:25.000 303 33836.97 354.28 17143.98 37933.25 2020-10-29 01:07:26.000 303 33836.96 354.29 17144.01 88888.00 2020-10-29 01:07:27.000 303 33836.94 354.32 17144.05 88888.00 2020-10-29 01:07:28.000 303 33836.96 354.27 17144.02 88888.00 2020-10-29 01:07:29.000 303 33836.99 354.27 17144.04 88888.00 2020-10-29 01:07:30.000 303 33836.95 354.29 17144.04 37933.26 2020-10-29 01:07:31.000 303 33836.93 354.26 17144.02 88888.00 2020-10-29 01:07:32.000 303 33836.91 354.28 17144.03 88888.00 2020-10-29 01:07:33.000 303 33836.90 354.29 17144.02 88888.00 2020-10-29 01:07:34.000 303 33836.89 354.31 17144.03 88888.00 2020-10-29 01:07:35.000 303 33836.87 354.36 17144.04 37933.29 2020-10-29 01:07:36.000 303 33836.89 354.38 17144.00 88888.00 2020-10-29 01:07:37.000 303 33836.85 354.36 17143.97 88888.00 2020-10-29 01:07:38.000 303 33836.89 354.34 17144.00 88888.00 2020-10-29 01:07:39.000 303 33836.92 354.37 17143.99 88888.00 2020-10-29 01:07:40.000 303 33836.94 354.42 17143.98 37933.24 2020-10-29 01:07:41.000 303 33836.94 354.41 17144.04 88888.00 2020-10-29 01:07:42.000 303 33836.93 354.35 17144.05 88888.00 2020-10-29 01:07:43.000 303 33836.91 354.35 17143.99 88888.00 2020-10-29 01:07:44.000 303 33836.92 354.33 17143.93 88888.00 2020-10-29 01:07:45.000 303 33836.93 354.34 17143.93 37933.28 2020-10-29 01:07:46.000 303 33836.92 354.37 17143.94 88888.00 2020-10-29 01:07:47.000 303 33836.92 354.38 17143.94 88888.00 2020-10-29 01:07:48.000 303 33836.93 354.39 17143.95 88888.00 2020-10-29 01:07:49.000 303 33836.96 354.37 17143.97 88888.00 2020-10-29 01:07:50.000 303 33836.94 354.32 17143.97 37933.27 2020-10-29 01:07:51.000 303 33836.96 354.29 17143.93 88888.00 2020-10-29 01:07:52.000 303 33836.95 354.30 17143.91 88888.00 2020-10-29 01:07:53.000 303 33836.97 354.32 17143.95 88888.00 2020-10-29 01:07:54.000 303 33836.99 354.33 17143.94 88888.00 2020-10-29 01:07:55.000 303 33836.97 354.34 17144.00 37933.28 2020-10-29 01:07:56.000 303 33836.98 354.32 17143.95 88888.00 2020-10-29 01:07:57.000 303 33836.94 354.27 17143.90 88888.00 2020-10-29 01:07:58.000 303 33836.95 354.31 17143.89 88888.00 2020-10-29 01:07:59.000 303 33836.97 354.35 17143.89 88888.00 2020-10-29 01:08:00.000 303 33836.97 354.34 17143.90 37933.32 2020-10-29 01:08:01.000 303 33836.96 354.34 17143.88 88888.00 2020-10-29 01:08:02.000 303 33836.99 354.35 17143.88 88888.00 2020-10-29 01:08:03.000 303 33836.98 354.35 17143.85 88888.00 2020-10-29 01:08:04.000 303 33836.98 354.34 17143.88 88888.00 2020-10-29 01:08:05.000 303 33836.92 354.33 17143.93 37933.21 2020-10-29 01:08:06.000 303 33836.90 354.31 17143.95 88888.00 2020-10-29 01:08:07.000 303 33836.93 354.25 17143.95 88888.00 2020-10-29 01:08:08.000 303 33836.97 354.25 17143.95 88888.00 2020-10-29 01:08:09.000 303 33837.00 354.29 17143.97 88888.00 2020-10-29 01:08:10.000 303 33837.05 354.26 17143.95 37933.30 2020-10-29 01:08:11.000 303 33837.04 354.22 17143.95 88888.00 2020-10-29 01:08:12.000 303 33837.03 354.26 17143.95 88888.00 2020-10-29 01:08:13.000 303 33837.06 354.28 17143.98 88888.00 2020-10-29 01:08:14.000 303 33837.07 354.27 17144.01 88888.00 2020-10-29 01:08:15.000 303 33837.03 354.26 17144.00 37933.29 2020-10-29 01:08:16.000 303 33837.02 354.29 17143.98 88888.00 2020-10-29 01:08:17.000 303 33836.98 354.29 17144.00 88888.00 2020-10-29 01:08:18.000 303 33837.03 354.25 17144.02 88888.00 2020-10-29 01:08:19.000 303 33837.00 354.28 17144.00 88888.00 2020-10-29 01:08:20.000 303 33837.01 354.21 17143.99 37933.33 2020-10-29 01:08:21.000 303 33837.06 354.21 17143.98 88888.00 2020-10-29 01:08:22.000 303 33837.06 354.25 17144.00 88888.00 2020-10-29 01:08:23.000 303 33837.04 354.28 17144.01 88888.00 2020-10-29 01:08:24.000 303 33837.05 354.29 17143.98 88888.00 2020-10-29 01:08:25.000 303 33837.08 354.31 17144.03 37933.39 2020-10-29 01:08:26.000 303 33837.10 354.32 17144.04 88888.00 2020-10-29 01:08:27.000 303 33837.07 354.28 17143.99 88888.00 2020-10-29 01:08:28.000 303 33837.05 354.27 17144.00 88888.00 2020-10-29 01:08:29.000 303 33837.02 354.27 17144.04 88888.00 2020-10-29 01:08:30.000 303 33837.01 354.34 17144.02 37933.29 2020-10-29 01:08:31.000 303 33837.01 354.32 17144.01 88888.00 2020-10-29 01:08:32.000 303 33836.98 354.27 17144.00 88888.00 2020-10-29 01:08:33.000 303 33836.98 354.28 17144.00 88888.00 2020-10-29 01:08:34.000 303 33836.97 354.28 17143.99 88888.00 2020-10-29 01:08:35.000 303 33836.98 354.31 17144.02 37933.28 2020-10-29 01:08:36.000 303 33836.98 354.31 17144.04 88888.00 2020-10-29 01:08:37.000 303 33837.01 354.28 17144.06 88888.00 2020-10-29 01:08:38.000 303 33837.00 354.31 17144.11 88888.00 2020-10-29 01:08:39.000 303 33837.00 354.33 17144.02 88888.00 2020-10-29 01:08:40.000 303 33836.99 354.39 17144.03 37933.33 2020-10-29 01:08:41.000 303 33836.98 354.40 17144.01 88888.00 2020-10-29 01:08:42.000 303 33837.00 354.38 17144.01 88888.00 2020-10-29 01:08:43.000 303 33837.01 354.38 17144.01 88888.00 2020-10-29 01:08:44.000 303 33837.02 354.39 17144.02 88888.00 2020-10-29 01:08:45.000 303 33837.04 354.40 17144.03 37933.25 2020-10-29 01:08:46.000 303 33837.00 354.36 17144.00 88888.00 2020-10-29 01:08:47.000 303 33837.00 354.40 17144.01 88888.00 2020-10-29 01:08:48.000 303 33837.00 354.40 17144.03 88888.00 2020-10-29 01:08:49.000 303 33837.00 354.38 17144.04 88888.00 2020-10-29 01:08:50.000 303 33837.00 354.40 17144.07 37933.35 2020-10-29 01:08:51.000 303 33837.01 354.42 17144.03 88888.00 2020-10-29 01:08:52.000 303 33837.06 354.42 17144.02 88888.00 2020-10-29 01:08:53.000 303 33837.05 354.41 17144.02 88888.00 2020-10-29 01:08:54.000 303 33837.03 354.43 17144.01 88888.00 2020-10-29 01:08:55.000 303 33837.02 354.41 17144.01 37933.33 2020-10-29 01:08:56.000 303 33837.04 354.43 17143.99 88888.00 2020-10-29 01:08:57.000 303 33837.03 354.40 17143.97 88888.00 2020-10-29 01:08:58.000 303 33837.03 354.40 17143.94 88888.00 2020-10-29 01:08:59.000 303 33837.01 354.40 17143.91 88888.00 2020-10-29 01:09:00.000 303 33837.04 354.43 17143.93 37933.34 2020-10-29 01:09:01.000 303 33837.03 354.41 17143.91 88888.00 2020-10-29 01:09:02.000 303 33837.01 354.42 17143.93 88888.00 2020-10-29 01:09:03.000 303 33836.99 354.39 17143.95 88888.00 2020-10-29 01:09:04.000 303 33837.00 354.37 17143.95 88888.00 2020-10-29 01:09:05.000 303 33837.01 354.35 17143.91 37933.27 2020-10-29 01:09:06.000 303 33837.01 354.35 17143.92 88888.00 2020-10-29 01:09:07.000 303 33836.98 354.33 17143.94 88888.00 2020-10-29 01:09:08.000 303 33837.02 354.31 17143.98 88888.00 2020-10-29 01:09:09.000 303 33837.04 354.34 17143.96 88888.00 2020-10-29 01:09:10.000 303 33837.02 354.33 17143.99 37933.37 2020-10-29 01:09:11.000 303 33837.01 354.33 17143.96 88888.00 2020-10-29 01:09:12.000 303 33837.01 354.36 17143.95 88888.00 2020-10-29 01:09:13.000 303 33837.01 354.35 17143.95 88888.00 2020-10-29 01:09:14.000 303 33837.01 354.36 17144.00 88888.00 2020-10-29 01:09:15.000 303 33837.02 354.35 17144.01 37933.38 2020-10-29 01:09:16.000 303 33837.07 354.33 17143.98 88888.00 2020-10-29 01:09:17.000 303 33837.03 354.34 17143.96 88888.00 2020-10-29 01:09:18.000 303 33837.05 354.36 17143.97 88888.00 2020-10-29 01:09:19.000 303 33837.01 354.40 17143.99 88888.00 2020-10-29 01:09:20.000 303 33836.98 354.40 17143.96 37933.38 2020-10-29 01:09:21.000 303 33836.95 354.41 17143.95 88888.00 2020-10-29 01:09:22.000 303 33836.94 354.38 17143.91 88888.00 2020-10-29 01:09:23.000 303 33836.94 354.39 17143.96 88888.00 2020-10-29 01:09:24.000 303 33836.92 354.38 17143.96 88888.00 2020-10-29 01:09:25.000 303 33836.90 354.39 17143.93 37933.22 2020-10-29 01:09:26.000 303 33836.92 354.40 17143.95 88888.00 2020-10-29 01:09:27.000 303 33836.91 354.40 17143.95 88888.00 2020-10-29 01:09:28.000 303 33836.91 354.40 17143.94 88888.00 2020-10-29 01:09:29.000 303 33836.92 354.40 17143.94 88888.00 2020-10-29 01:09:30.000 303 33836.93 354.38 17143.94 37933.30 2020-10-29 01:09:31.000 303 33836.93 354.38 17143.90 88888.00 2020-10-29 01:09:32.000 303 33836.89 354.38 17143.92 88888.00 2020-10-29 01:09:33.000 303 33836.89 354.39 17143.92 88888.00 2020-10-29 01:09:34.000 303 33836.87 354.38 17143.93 88888.00 2020-10-29 01:09:35.000 303 33836.91 354.38 17143.94 37933.27 2020-10-29 01:09:36.000 303 33836.92 354.39 17143.93 88888.00 2020-10-29 01:09:37.000 303 33836.90 354.37 17143.97 88888.00 2020-10-29 01:09:38.000 303 33836.91 354.34 17143.90 88888.00 2020-10-29 01:09:39.000 303 33836.91 354.34 17143.90 88888.00 2020-10-29 01:09:40.000 303 33836.93 354.34 17143.90 37933.19 2020-10-29 01:09:41.000 303 33836.94 354.37 17143.93 88888.00 2020-10-29 01:09:42.000 303 33836.93 354.35 17143.95 88888.00 2020-10-29 01:09:43.000 303 33836.90 354.38 17143.92 88888.00 2020-10-29 01:09:44.000 303 33836.91 354.38 17143.93 88888.00 2020-10-29 01:09:45.000 303 33836.95 354.37 17143.98 37933.18 2020-10-29 01:09:46.000 303 33836.94 354.38 17144.00 88888.00 2020-10-29 01:09:47.000 303 33836.89 354.36 17143.99 88888.00 2020-10-29 01:09:48.000 303 33836.91 354.38 17144.00 88888.00 2020-10-29 01:09:49.000 303 33836.94 354.38 17143.96 88888.00 2020-10-29 01:09:50.000 303 33836.93 354.39 17143.99 37933.33 2020-10-29 01:09:51.000 303 33836.95 354.40 17144.00 88888.00 2020-10-29 01:09:52.000 303 33836.94 354.35 17144.03 88888.00 2020-10-29 01:09:53.000 303 33836.91 354.37 17144.04 88888.00 2020-10-29 01:09:54.000 303 33836.89 354.37 17144.05 88888.00 2020-10-29 01:09:55.000 303 33836.88 354.37 17144.00 37933.29 2020-10-29 01:09:56.000 303 33836.91 354.37 17144.02 88888.00 2020-10-29 01:09:57.000 303 33836.93 354.35 17144.03 88888.00 2020-10-29 01:09:58.000 303 33836.92 354.36 17143.99 88888.00 2020-10-29 01:09:59.000 303 33836.89 354.35 17143.93 88888.00 2020-10-29 01:10:00.000 303 33836.92 354.38 17143.96 37933.27 2020-10-29 01:10:01.000 303 33836.90 354.38 17143.98 88888.00 2020-10-29 01:10:02.000 303 33836.90 354.38 17143.96 88888.00 2020-10-29 01:10:03.000 303 33836.90 354.40 17143.92 88888.00 2020-10-29 01:10:04.000 303 33836.90 354.41 17143.96 88888.00 2020-10-29 01:10:05.000 303 33836.88 354.40 17143.97 37933.31 2020-10-29 01:10:06.000 303 33836.93 354.40 17143.95 88888.00 2020-10-29 01:10:07.000 303 33836.94 354.41 17144.02 88888.00 2020-10-29 01:10:08.000 303 33836.97 354.40 17144.02 88888.00 2020-10-29 01:10:09.000 303 33836.97 354.42 17144.01 88888.00 2020-10-29 01:10:10.000 303 33836.94 354.44 17144.01 37933.26 2020-10-29 01:10:11.000 303 33836.92 354.44 17144.04 88888.00 2020-10-29 01:10:12.000 303 33836.92 354.44 17144.03 88888.00 2020-10-29 01:10:13.000 303 33836.87 354.41 17144.04 88888.00 2020-10-29 01:10:14.000 303 33836.85 354.39 17144.06 88888.00 2020-10-29 01:10:15.000 303 33836.86 354.41 17144.11 37933.26 2020-10-29 01:10:16.000 303 33836.83 354.43 17144.06 88888.00 2020-10-29 01:10:17.000 303 33836.85 354.44 17144.06 88888.00 2020-10-29 01:10:18.000 303 33836.83 354.43 17144.05 88888.00 2020-10-29 01:10:19.000 303 33836.83 354.40 17144.02 88888.00 2020-10-29 01:10:20.000 303 33836.83 354.39 17144.04 37933.17 2020-10-29 01:10:21.000 303 33836.84 354.41 17144.03 88888.00 2020-10-29 01:10:22.000 303 33836.85 354.37 17144.01 88888.00 2020-10-29 01:10:23.000 303 33836.85 354.41 17144.03 88888.00 2020-10-29 01:10:24.000 303 33836.82 354.37 17144.01 88888.00 2020-10-29 01:10:25.000 303 33836.81 354.36 17144.01 37933.18 2020-10-29 01:10:26.000 303 33836.80 354.36 17144.04 88888.00 2020-10-29 01:10:27.000 303 33836.79 354.36 17144.02 88888.00 2020-10-29 01:10:28.000 303 33836.78 354.36 17144.02 88888.00 2020-10-29 01:10:29.000 303 33836.77 354.37 17143.98 88888.00 2020-10-29 01:10:30.000 303 33836.76 354.40 17144.00 37933.13 2020-10-29 01:10:31.000 303 33836.75 354.40 17143.99 88888.00 2020-10-29 01:10:32.000 303 33836.75 354.42 17144.04 88888.00 2020-10-29 01:10:33.000 303 33836.71 354.42 17144.09 88888.00 2020-10-29 01:10:34.000 303 33836.76 354.44 17144.08 88888.00 2020-10-29 01:10:35.000 303 33836.77 354.42 17144.06 37933.12 2020-10-29 01:10:36.000 303 33836.74 354.41 17144.05 88888.00 2020-10-29 01:10:37.000 303 33836.75 354.40 17144.06 88888.00 2020-10-29 01:10:38.000 303 33836.78 354.42 17144.09 88888.00 2020-10-29 01:10:39.000 303 33836.74 354.43 17144.05 88888.00 2020-10-29 01:10:40.000 303 33836.73 354.40 17144.04 37933.10 2020-10-29 01:10:41.000 303 33836.72 354.46 17144.07 88888.00 2020-10-29 01:10:42.000 303 33836.71 354.51 17144.04 88888.00 2020-10-29 01:10:43.000 303 33836.70 354.44 17144.00 88888.00 2020-10-29 01:10:44.000 303 33836.68 354.48 17144.02 88888.00 2020-10-29 01:10:45.000 303 33836.67 354.46 17144.03 37933.18 2020-10-29 01:10:46.000 303 33836.67 354.44 17143.99 88888.00 2020-10-29 01:10:47.000 303 33836.66 354.40 17143.97 88888.00 2020-10-29 01:10:48.000 303 33836.69 354.41 17144.03 88888.00 2020-10-29 01:10:49.000 303 33836.68 354.43 17143.98 88888.00 2020-10-29 01:10:50.000 303 33836.72 354.46 17143.96 37933.12 2020-10-29 01:10:51.000 303 33836.72 354.47 17143.98 88888.00 2020-10-29 01:10:52.000 303 33836.67 354.45 17144.03 88888.00 2020-10-29 01:10:53.000 303 33836.67 354.47 17143.98 88888.00 2020-10-29 01:10:54.000 303 33836.66 354.46 17144.04 88888.00 2020-10-29 01:10:55.000 303 33836.67 354.43 17144.05 37933.05 2020-10-29 01:10:56.000 303 33836.65 354.43 17144.05 88888.00 2020-10-29 01:10:57.000 303 33836.68 354.42 17144.04 88888.00 2020-10-29 01:10:58.000 303 33836.74 354.43 17144.04 88888.00 2020-10-29 01:10:59.000 303 33836.73 354.47 17144.04 88888.00 2020-10-29 01:11:00.000 303 33836.69 354.50 17144.04 37933.09 2020-10-29 01:11:01.000 303 33836.65 354.48 17144.03 88888.00 2020-10-29 01:11:02.000 303 33836.69 354.48 17144.05 88888.00 2020-10-29 01:11:03.000 303 33836.70 354.49 17144.05 88888.00 2020-10-29 01:11:04.000 303 33836.69 354.52 17144.02 88888.00 2020-10-29 01:11:05.000 303 33836.67 354.52 17144.00 37932.99 2020-10-29 01:11:06.000 303 33836.66 354.54 17144.02 88888.00 2020-10-29 01:11:07.000 303 33836.66 354.56 17144.01 88888.00 2020-10-29 01:11:08.000 303 33836.66 354.55 17144.04 88888.00 2020-10-29 01:11:09.000 303 33836.65 354.52 17144.02 88888.00 2020-10-29 01:11:10.000 303 33836.68 354.53 17144.03 37932.93 2020-10-29 01:11:11.000 303 33836.65 354.53 17144.02 88888.00 2020-10-29 01:11:12.000 303 33836.62 354.56 17144.01 88888.00 2020-10-29 01:11:13.000 303 33836.59 354.58 17144.00 88888.00 2020-10-29 01:11:14.000 303 33836.59 354.61 17144.03 88888.00 2020-10-29 01:11:15.000 303 33836.63 354.60 17144.02 37933.01 2020-10-29 01:11:16.000 303 33836.66 354.61 17144.06 88888.00 2020-10-29 01:11:17.000 303 33836.64 354.57 17144.05 88888.00 2020-10-29 01:11:18.000 303 33836.62 354.60 17144.05 88888.00 2020-10-29 01:11:19.000 303 33836.63 354.60 17144.06 88888.00 2020-10-29 01:11:20.000 303 33836.63 354.60 17144.05 37933.03 2020-10-29 01:11:21.000 303 33836.62 354.61 17144.07 88888.00 2020-10-29 01:11:22.000 303 33836.64 354.60 17144.05 88888.00 2020-10-29 01:11:23.000 303 33836.63 354.61 17144.06 88888.00 2020-10-29 01:11:24.000 303 33836.67 354.64 17144.06 88888.00 2020-10-29 01:11:25.000 303 33836.67 354.63 17144.02 37933.07 2020-10-29 01:11:26.000 303 33836.67 354.61 17144.02 88888.00 2020-10-29 01:11:27.000 303 33836.62 354.62 17144.00 88888.00 2020-10-29 01:11:28.000 303 33836.61 354.59 17143.99 88888.00 2020-10-29 01:11:29.000 303 33836.61 354.63 17144.02 88888.00 2020-10-29 01:11:30.000 303 33836.61 354.63 17144.09 37933.04 2020-10-29 01:11:31.000 303 33836.61 354.65 17144.11 88888.00 2020-10-29 01:11:32.000 303 33836.60 354.62 17144.09 88888.00 2020-10-29 01:11:33.000 303 33836.58 354.63 17144.02 88888.00 2020-10-29 01:11:34.000 303 33836.57 354.66 17144.01 88888.00 2020-10-29 01:11:35.000 303 33836.58 354.69 17144.00 37932.98 2020-10-29 01:11:36.000 303 33836.57 354.69 17144.02 88888.00 2020-10-29 01:11:37.000 303 33836.53 354.69 17144.01 88888.00 2020-10-29 01:11:38.000 303 33836.53 354.68 17143.99 88888.00 2020-10-29 01:11:39.000 303 33836.48 354.69 17144.00 88888.00 2020-10-29 01:11:40.000 303 33836.46 354.69 17143.95 37932.99 2020-10-29 01:11:41.000 303 33836.43 354.71 17143.97 88888.00 2020-10-29 01:11:42.000 303 33836.46 354.69 17143.96 88888.00 2020-10-29 01:11:43.000 303 33836.48 354.69 17143.96 88888.00 2020-10-29 01:11:44.000 303 33836.49 354.69 17143.96 88888.00 2020-10-29 01:11:45.000 303 33836.46 354.73 17143.99 37932.92 2020-10-29 01:11:46.000 303 33836.48 354.76 17144.02 88888.00 2020-10-29 01:11:47.000 303 33836.48 354.74 17144.01 88888.00 2020-10-29 01:11:48.000 303 33836.48 354.75 17144.01 88888.00 2020-10-29 01:11:49.000 303 33836.46 354.78 17144.03 88888.00 2020-10-29 01:11:50.000 303 33836.45 354.79 17144.02 37932.81 2020-10-29 01:11:51.000 303 33836.44 354.78 17144.03 88888.00 2020-10-29 01:11:52.000 303 33836.44 354.74 17143.98 88888.00 2020-10-29 01:11:53.000 303 33836.40 354.68 17143.96 88888.00 2020-10-29 01:11:54.000 303 33836.41 354.68 17143.99 88888.00 2020-10-29 01:11:55.000 303 33836.42 354.67 17144.02 37932.91 2020-10-29 01:11:56.000 303 33836.39 354.70 17144.02 88888.00 2020-10-29 01:11:57.000 303 33836.38 354.71 17144.00 88888.00 2020-10-29 01:11:58.000 303 33836.41 354.74 17144.07 88888.00 2020-10-29 01:11:59.000 303 33836.39 354.76 17144.03 88888.00 2020-10-29 01:12:00.000 303 33836.36 354.75 17144.03 37932.73 2020-10-29 01:12:01.000 303 33836.36 354.74 17144.01 88888.00 2020-10-29 01:12:02.000 303 33836.36 354.74 17143.99 88888.00 2020-10-29 01:12:03.000 303 33836.32 354.74 17144.04 88888.00 2020-10-29 01:12:04.000 303 33836.33 354.72 17144.04 88888.00 2020-10-29 01:12:05.000 303 33836.32 354.73 17144.02 37932.85 2020-10-29 01:12:06.000 303 33836.32 354.73 17144.01 88888.00 2020-10-29 01:12:07.000 303 33836.36 354.72 17144.04 88888.00 2020-10-29 01:12:08.000 303 33836.38 354.71 17144.02 88888.00 2020-10-29 01:12:09.000 303 33836.41 354.72 17144.04 88888.00 2020-10-29 01:12:10.000 303 33836.37 354.76 17144.04 37932.81 2020-10-29 01:12:11.000 303 33836.38 354.77 17144.00 88888.00 2020-10-29 01:12:12.000 303 33836.36 354.75 17143.98 88888.00 2020-10-29 01:12:13.000 303 33836.34 354.75 17143.98 88888.00 2020-10-29 01:12:14.000 303 33836.35 354.78 17144.03 88888.00 2020-10-29 01:12:15.000 303 33836.38 354.75 17144.10 37932.80 2020-10-29 01:12:16.000 303 33836.40 354.72 17144.08 88888.00 2020-10-29 01:12:17.000 303 33836.39 354.74 17144.02 88888.00 2020-10-29 01:12:18.000 303 33836.37 354.70 17144.05 88888.00 2020-10-29 01:12:19.000 303 33836.34 354.71 17144.04 88888.00 2020-10-29 01:12:20.000 303 33836.37 354.73 17144.02 37932.74 2020-10-29 01:12:21.000 303 33836.39 354.68 17144.04 88888.00 2020-10-29 01:12:22.000 303 33836.38 354.70 17144.06 88888.00 2020-10-29 01:12:23.000 303 33836.37 354.71 17144.05 88888.00 2020-10-29 01:12:24.000 303 33836.41 354.74 17144.07 88888.00 2020-10-29 01:12:25.000 303 33836.35 354.72 17144.02 37932.76 2020-10-29 01:12:26.000 303 33836.34 354.73 17144.02 88888.00 2020-10-29 01:12:27.000 303 33836.37 354.73 17144.03 88888.00 2020-10-29 01:12:28.000 303 33836.36 354.77 17144.04 88888.00 2020-10-29 01:12:29.000 303 33836.34 354.79 17144.07 88888.00 2020-10-29 01:12:30.000 303 33836.38 354.79 17144.07 37932.69 2020-10-29 01:12:31.000 303 33836.38 354.78 17144.06 88888.00 2020-10-29 01:12:32.000 303 33836.34 354.78 17144.02 88888.00 2020-10-29 01:12:33.000 303 33836.32 354.80 17144.05 88888.00 2020-10-29 01:12:34.000 303 33836.31 354.82 17144.04 88888.00 2020-10-29 01:12:35.000 303 33836.26 354.84 17144.04 37932.74 2020-10-29 01:12:36.000 303 33836.25 354.83 17144.05 88888.00 2020-10-29 01:12:37.000 303 33836.27 354.82 17144.08 88888.00 2020-10-29 01:12:38.000 303 33836.25 354.80 17144.11 88888.00 2020-10-29 01:12:39.000 303 33836.25 354.83 17144.10 88888.00 2020-10-29 01:12:40.000 303 33836.23 354.87 17144.05 37932.71 2020-10-29 01:12:41.000 303 33836.17 354.92 17144.01 88888.00 2020-10-29 01:12:42.000 303 33836.19 354.94 17144.00 88888.00 2020-10-29 01:12:43.000 303 33836.24 354.93 17143.99 88888.00 2020-10-29 01:12:44.000 303 33836.21 354.90 17144.01 88888.00 2020-10-29 01:12:45.000 303 33836.19 354.88 17144.04 37932.68 2020-10-29 01:12:46.000 303 33836.18 354.88 17144.05 88888.00 2020-10-29 01:12:47.000 303 33836.18 354.88 17144.05 88888.00 2020-10-29 01:12:48.000 303 33836.21 354.93 17144.07 88888.00 2020-10-29 01:12:49.000 303 33836.20 354.94 17144.08 88888.00 2020-10-29 01:12:50.000 303 33836.21 354.90 17144.09 37932.65 2020-10-29 01:12:51.000 303 33836.23 354.91 17144.08 88888.00 2020-10-29 01:12:52.000 303 33836.26 354.96 17144.11 88888.00 2020-10-29 01:12:53.000 303 33836.21 355.00 17144.08 88888.00 2020-10-29 01:12:54.000 303 33836.19 354.98 17144.08 88888.00 2020-10-29 01:12:55.000 303 33836.22 354.99 17144.09 37932.64 2020-10-29 01:12:56.000 303 33836.21 355.01 17144.08 88888.00 2020-10-29 01:12:57.000 303 33836.21 354.97 17144.04 88888.00 2020-10-29 01:12:58.000 303 33836.19 354.94 17144.03 88888.00 2020-10-29 01:12:59.000 303 33836.18 354.90 17144.05 88888.00 2020-10-29 01:13:00.000 303 33836.23 354.92 17144.06 37932.72 2020-10-29 01:13:01.000 303 33836.18 354.94 17144.03 88888.00 2020-10-29 01:13:02.000 303 33836.16 354.96 17144.06 88888.00 2020-10-29 01:13:03.000 303 33836.20 354.96 17144.06 88888.00 2020-10-29 01:13:04.000 303 33836.22 354.97 17144.05 88888.00 2020-10-29 01:13:05.000 303 33836.17 354.98 17144.08 37932.65 2020-10-29 01:13:06.000 303 33836.21 354.95 17144.12 88888.00 2020-10-29 01:13:07.000 303 33836.19 354.98 17144.10 88888.00 2020-10-29 01:13:08.000 303 33836.21 355.00 17144.14 88888.00 2020-10-29 01:13:09.000 303 33836.19 354.99 17144.10 88888.00 2020-10-29 01:13:10.000 303 33836.17 354.97 17144.09 37932.58 2020-10-29 01:13:11.000 303 33836.19 354.92 17144.14 88888.00 2020-10-29 01:13:12.000 303 33836.16 354.93 17144.12 88888.00 2020-10-29 01:13:13.000 303 33836.16 354.92 17144.04 88888.00 2020-10-29 01:13:14.000 303 33836.17 354.89 17144.04 88888.00 2020-10-29 01:13:15.000 303 33836.18 354.91 17144.07 37932.64 2020-10-29 01:13:16.000 303 33836.18 354.92 17144.08 88888.00 2020-10-29 01:13:17.000 303 33836.15 354.92 17144.01 88888.00 2020-10-29 01:13:18.000 303 33836.19 354.93 17144.04 88888.00 2020-10-29 01:13:19.000 303 33836.19 354.92 17144.05 88888.00 2020-10-29 01:13:20.000 303 33836.21 354.96 17144.03 37932.55 2020-10-29 01:13:21.000 303 33836.18 355.01 17144.04 88888.00 2020-10-29 01:13:22.000 303 33836.19 354.94 17144.03 88888.00 2020-10-29 01:13:23.000 303 33836.17 354.92 17144.04 88888.00 2020-10-29 01:13:24.000 303 33836.18 354.94 17143.98 88888.00 2020-10-29 01:13:25.000 303 33836.18 354.94 17144.00 37932.65 2020-10-29 01:13:26.000 303 33836.19 354.96 17144.02 88888.00 2020-10-29 01:13:27.000 303 33836.20 354.97 17144.00 88888.00 2020-10-29 01:13:28.000 303 33836.17 354.97 17144.02 88888.00 2020-10-29 01:13:29.000 303 33836.13 355.01 17144.01 88888.00 2020-10-29 01:13:30.000 303 33836.15 355.01 17143.99 37932.60 2020-10-29 01:13:31.000 303 33836.13 354.98 17144.02 88888.00 2020-10-29 01:13:32.000 303 33836.15 355.02 17144.03 88888.00 2020-10-29 01:13:33.000 303 33836.18 355.06 17144.07 88888.00 2020-10-29 01:13:34.000 303 33836.16 355.05 17144.06 88888.00 2020-10-29 01:13:35.000 303 33836.08 355.03 17144.04 37932.55 2020-10-29 01:13:36.000 303 33836.08 355.05 17144.03 88888.00 2020-10-29 01:13:37.000 303 33836.09 355.03 17144.01 88888.00 2020-10-29 01:13:38.000 303 33836.08 355.05 17144.02 88888.00 2020-10-29 01:13:39.000 303 33836.03 355.04 17144.06 88888.00 2020-10-29 01:13:40.000 303 33836.04 355.02 17144.07 37932.60 2020-10-29 01:13:41.000 303 33836.03 354.98 17144.05 88888.00 2020-10-29 01:13:42.000 303 33836.05 355.03 17144.06 88888.00 2020-10-29 01:13:43.000 303 33836.04 355.06 17144.07 88888.00 2020-10-29 01:13:44.000 303 33836.02 355.06 17144.05 88888.00 2020-10-29 01:13:45.000 303 33836.03 355.05 17144.04 37932.43 2020-10-29 01:13:46.000 303 33836.06 355.07 17144.06 88888.00 2020-10-29 01:13:47.000 303 33836.04 355.08 17144.07 88888.00 2020-10-29 01:13:48.000 303 33836.04 355.07 17144.09 88888.00 2020-10-29 01:13:49.000 303 33836.07 355.06 17144.10 88888.00 2020-10-29 01:13:50.000 303 33836.08 355.08 17144.09 37932.50 2020-10-29 01:13:51.000 303 33836.04 355.08 17144.07 88888.00 2020-10-29 01:13:52.000 303 33836.04 355.08 17144.08 88888.00 2020-10-29 01:13:53.000 303 33836.03 355.10 17144.09 88888.00 2020-10-29 01:13:54.000 303 33836.05 355.08 17144.09 88888.00 2020-10-29 01:13:55.000 303 33836.03 355.07 17144.05 37932.46 2020-10-29 01:13:56.000 303 33836.03 355.08 17144.04 88888.00 2020-10-29 01:13:57.000 303 33836.06 355.07 17144.04 88888.00 2020-10-29 01:13:58.000 303 33836.05 355.08 17144.08 88888.00 2020-10-29 01:13:59.000 303 33836.01 355.07 17144.08 88888.00 2020-10-29 01:14:00.000 303 33836.02 355.08 17144.08 37932.42 2020-10-29 01:14:01.000 303 33836.03 355.11 17144.08 88888.00 2020-10-29 01:14:02.000 303 33836.02 355.11 17144.04 88888.00 2020-10-29 01:14:03.000 303 33836.04 355.11 17144.04 88888.00 2020-10-29 01:14:04.000 303 33836.09 355.14 17144.07 88888.00 2020-10-29 01:14:05.000 303 33836.08 355.15 17144.07 37932.47 2020-10-29 01:14:06.000 303 33836.04 355.16 17144.07 88888.00 2020-10-29 01:14:07.000 303 33836.03 355.14 17144.07 88888.00 2020-10-29 01:14:08.000 303 33836.02 355.09 17144.08 88888.00 2020-10-29 01:14:09.000 303 33836.04 355.10 17144.07 88888.00 2020-10-29 01:14:10.000 303 33836.05 355.09 17144.07 37932.47 2020-10-29 01:14:11.000 303 33836.04 355.06 17144.06 88888.00 2020-10-29 01:14:12.000 303 33836.03 355.10 17144.09 88888.00 2020-10-29 01:14:13.000 303 33836.03 355.08 17144.11 88888.00 2020-10-29 01:14:14.000 303 33836.01 355.10 17144.13 88888.00 2020-10-29 01:14:15.000 303 33835.98 355.08 17144.12 37932.53 2020-10-29 01:14:16.000 303 33836.00 355.09 17144.08 88888.00 2020-10-29 01:14:17.000 303 33835.99 355.11 17144.05 88888.00 2020-10-29 01:14:18.000 303 33835.99 355.16 17144.09 88888.00 2020-10-29 01:14:19.000 303 33835.99 355.14 17144.10 88888.00 2020-10-29 01:14:20.000 303 33836.01 355.12 17144.08 37932.48 2020-10-29 01:14:21.000 303 33836.03 355.13 17144.06 88888.00 2020-10-29 01:14:22.000 303 33836.04 355.15 17144.09 88888.00 2020-10-29 01:14:23.000 303 33836.00 355.16 17144.06 88888.00 2020-10-29 01:14:24.000 303 33836.00 355.13 17144.05 88888.00 2020-10-29 01:14:25.000 303 33835.97 355.10 17144.02 37932.46 2020-10-29 01:14:26.000 303 33836.01 355.11 17144.05 88888.00 2020-10-29 01:14:27.000 303 33835.99 355.14 17144.08 88888.00 2020-10-29 01:14:28.000 303 33836.00 355.16 17144.11 88888.00 2020-10-29 01:14:29.000 303 33835.98 355.11 17144.11 88888.00 2020-10-29 01:14:30.000 303 33835.99 355.11 17144.07 37932.49 2020-10-29 01:14:31.000 303 33836.01 355.13 17144.06 88888.00 2020-10-29 01:14:32.000 303 33836.05 355.12 17144.02 88888.00 2020-10-29 01:14:33.000 303 33836.03 355.12 17144.04 88888.00 2020-10-29 01:14:34.000 303 33836.04 355.15 17144.04 88888.00 2020-10-29 01:14:35.000 303 33836.04 355.19 17144.05 37932.55 2020-10-29 01:14:36.000 303 33836.03 355.16 17144.03 88888.00 2020-10-29 01:14:37.000 303 33836.01 355.18 17143.98 88888.00 2020-10-29 01:14:38.000 303 33836.00 355.16 17143.99 88888.00 2020-10-29 01:14:39.000 303 33836.01 355.15 17144.03 88888.00 2020-10-29 01:14:40.000 303 33836.01 355.17 17144.06 37932.42 2020-10-29 01:14:41.000 303 33835.99 355.18 17144.08 88888.00 2020-10-29 01:14:42.000 303 33836.02 355.18 17144.05 88888.00 2020-10-29 01:14:43.000 303 33835.99 355.15 17144.06 88888.00 2020-10-29 01:14:44.000 303 33835.95 355.18 17144.08 88888.00 2020-10-29 01:14:45.000 303 33835.91 355.19 17144.06 37932.44 2020-10-29 01:14:46.000 303 33835.90 355.19 17144.02 88888.00 2020-10-29 01:14:47.000 303 33835.91 355.19 17143.99 88888.00 2020-10-29 01:14:48.000 303 33835.90 355.21 17144.00 88888.00 2020-10-29 01:14:49.000 303 33835.91 355.22 17144.06 88888.00 2020-10-29 01:14:50.000 303 33835.88 355.21 17144.05 37932.52 2020-10-29 01:14:51.000 303 33835.86 355.24 17144.05 88888.00 2020-10-29 01:14:52.000 303 33835.84 355.23 17144.03 88888.00 2020-10-29 01:14:53.000 303 33835.78 355.23 17144.04 88888.00 2020-10-29 01:14:54.000 303 33835.83 355.20 17144.00 88888.00 2020-10-29 01:14:55.000 303 33835.83 355.21 17144.02 37932.39 2020-10-29 01:14:56.000 303 33835.84 355.24 17144.03 88888.00 2020-10-29 01:14:57.000 303 33835.84 355.21 17144.02 88888.00 2020-10-29 01:14:58.000 303 33835.86 355.25 17144.06 88888.00 2020-10-29 01:14:59.000 303 33835.90 355.29 17144.04 88888.00 2020-10-29 01:15:00.000 303 33835.89 355.28 17144.05 37932.45 2020-10-29 01:15:01.000 303 33835.86 355.28 17144.08 88888.00 2020-10-29 01:15:02.000 303 33835.86 355.27 17144.09 88888.00 2020-10-29 01:15:03.000 303 33835.86 355.22 17143.99 88888.00 2020-10-29 01:15:04.000 303 33835.85 355.23 17144.03 88888.00 2020-10-29 01:15:05.000 303 33835.88 355.29 17144.10 37932.36 2020-10-29 01:15:06.000 303 33835.88 355.27 17144.09 88888.00 2020-10-29 01:15:07.000 303 33835.90 355.23 17144.08 88888.00 2020-10-29 01:15:08.000 303 33835.92 355.25 17144.07 88888.00 2020-10-29 01:15:09.000 303 33835.95 355.26 17144.10 88888.00 2020-10-29 01:15:10.000 303 33835.94 355.22 17144.09 37932.43 2020-10-29 01:15:11.000 303 33835.94 355.26 17144.09 88888.00 2020-10-29 01:15:12.000 303 33835.93 355.28 17144.09 88888.00 2020-10-29 01:15:13.000 303 33835.90 355.28 17144.06 88888.00 2020-10-29 01:15:14.000 303 33835.92 355.26 17144.08 88888.00 2020-10-29 01:15:15.000 303 33835.93 355.20 17144.10 37932.47 2020-10-29 01:15:16.000 303 33835.91 355.22 17144.10 88888.00 2020-10-29 01:15:17.000 303 33835.91 355.26 17144.10 88888.00 2020-10-29 01:15:18.000 303 33835.92 355.24 17144.11 88888.00 2020-10-29 01:15:19.000 303 33835.91 355.22 17144.09 88888.00 2020-10-29 01:15:20.000 303 33835.90 355.19 17144.10 37932.43 2020-10-29 01:15:21.000 303 33835.90 355.22 17144.11 88888.00 2020-10-29 01:15:22.000 303 33835.90 355.31 17144.10 88888.00 2020-10-29 01:15:23.000 303 33835.88 355.31 17144.08 88888.00 2020-10-29 01:15:24.000 303 33835.90 355.31 17144.08 88888.00 2020-10-29 01:15:25.000 303 33835.91 355.35 17144.08 37932.47 2020-10-29 01:15:26.000 303 33835.89 355.34 17144.08 88888.00 2020-10-29 01:15:27.000 303 33835.87 355.31 17144.12 88888.00 2020-10-29 01:15:28.000 303 33835.89 355.26 17144.10 88888.00 2020-10-29 01:15:29.000 303 33835.89 355.27 17144.13 88888.00 2020-10-29 01:15:30.000 303 33835.89 355.25 17144.10 37932.36 2020-10-29 01:15:31.000 303 33835.90 355.28 17144.05 88888.00 2020-10-29 01:15:32.000 303 33835.90 355.26 17144.04 88888.00 2020-10-29 01:15:33.000 303 33835.87 355.26 17144.07 88888.00 2020-10-29 01:15:34.000 303 33835.92 355.25 17144.05 88888.00 2020-10-29 01:15:35.000 303 33835.88 355.25 17144.07 37932.47 2020-10-29 01:15:36.000 303 33835.90 355.22 17144.10 88888.00 2020-10-29 01:15:37.000 303 33835.93 355.18 17144.08 88888.00 2020-10-29 01:15:38.000 303 33835.94 355.19 17144.06 88888.00 2020-10-29 01:15:39.000 303 33835.94 355.17 17144.11 88888.00 2020-10-29 01:15:40.000 303 33835.94 355.23 17144.09 37932.47 2020-10-29 01:15:41.000 303 33835.91 355.25 17144.09 88888.00 2020-10-29 01:15:42.000 303 33835.95 355.24 17144.10 88888.00 2020-10-29 01:15:43.000 303 33835.96 355.24 17144.09 88888.00 2020-10-29 01:15:44.000 303 33835.94 355.26 17144.05 88888.00 2020-10-29 01:15:45.000 303 33835.92 355.26 17144.03 37932.43 2020-10-29 01:15:46.000 303 33835.94 355.29 17144.00 88888.00 2020-10-29 01:15:47.000 303 33836.00 355.26 17144.01 88888.00 2020-10-29 01:15:48.000 303 33836.00 355.29 17144.05 88888.00 2020-10-29 01:15:49.000 303 33835.97 355.27 17144.02 88888.00 2020-10-29 01:15:50.000 303 33835.97 355.28 17144.05 37932.42 2020-10-29 01:15:51.000 303 33835.98 355.28 17144.05 88888.00 2020-10-29 01:15:52.000 303 33835.95 355.32 17144.07 88888.00 2020-10-29 01:15:53.000 303 33835.91 355.31 17144.09 88888.00 2020-10-29 01:15:54.000 303 33835.93 355.33 17144.13 88888.00 2020-10-29 01:15:55.000 303 33835.99 355.35 17144.10 37932.44 2020-10-29 01:15:56.000 303 33836.01 355.33 17144.07 88888.00 2020-10-29 01:15:57.000 303 33836.00 355.31 17144.04 88888.00 2020-10-29 01:15:58.000 303 33836.00 355.32 17144.02 88888.00 2020-10-29 01:15:59.000 303 33836.02 355.33 17144.02 88888.00 2020-10-29 01:16:00.000 303 33836.02 355.33 17144.05 37932.44 2020-10-29 01:16:01.000 303 33835.98 355.32 17144.06 88888.00 2020-10-29 01:16:02.000 303 33836.00 355.33 17144.04 88888.00 2020-10-29 01:16:03.000 303 33836.02 355.35 17144.06 88888.00 2020-10-29 01:16:04.000 303 33836.02 355.33 17144.07 88888.00 2020-10-29 01:16:05.000 303 33836.00 355.32 17144.06 37932.57 2020-10-29 01:16:06.000 303 33836.00 355.33 17144.10 88888.00 2020-10-29 01:16:07.000 303 33836.03 355.32 17144.08 88888.00 2020-10-29 01:16:08.000 303 33836.00 355.31 17144.03 88888.00 2020-10-29 01:16:09.000 303 33836.02 355.32 17144.06 88888.00 2020-10-29 01:16:10.000 303 33836.01 355.33 17144.02 37932.47 2020-10-29 01:16:11.000 303 33836.01 355.30 17143.99 88888.00 2020-10-29 01:16:12.000 303 33836.01 355.32 17144.07 88888.00 2020-10-29 01:16:13.000 303 33836.01 355.30 17144.08 88888.00 2020-10-29 01:16:14.000 303 33836.03 355.25 17144.05 88888.00 2020-10-29 01:16:15.000 303 33836.02 355.24 17144.05 37932.50 2020-10-29 01:16:16.000 303 33836.00 355.26 17144.05 88888.00 2020-10-29 01:16:17.000 303 33836.05 355.26 17144.05 88888.00 2020-10-29 01:16:18.000 303 33836.06 355.28 17144.06 88888.00 2020-10-29 01:16:19.000 303 33836.05 355.27 17144.03 88888.00 2020-10-29 01:16:20.000 303 33836.04 355.26 17144.00 37932.58 2020-10-29 01:16:21.000 303 33836.03 355.25 17143.99 88888.00 2020-10-29 01:16:22.000 303 33836.04 355.30 17144.04 88888.00 2020-10-29 01:16:23.000 303 33836.05 355.30 17144.05 88888.00 2020-10-29 01:16:24.000 303 33836.05 355.32 17144.08 88888.00 2020-10-29 01:16:25.000 303 33836.06 355.33 17144.09 37932.56 2020-10-29 01:16:26.000 303 33836.03 355.35 17144.08 88888.00 2020-10-29 01:16:27.000 303 33836.03 355.36 17144.03 88888.00 2020-10-29 01:16:28.000 303 33836.07 355.37 17144.08 88888.00 2020-10-29 01:16:29.000 303 33836.08 355.35 17144.08 88888.00 2020-10-29 01:16:30.000 303 33836.09 355.34 17144.11 37932.51 2020-10-29 01:16:31.000 303 33836.07 355.32 17144.04 88888.00 2020-10-29 01:16:32.000 303 33836.09 355.30 17144.05 88888.00 2020-10-29 01:16:33.000 303 33836.11 355.32 17144.02 88888.00 2020-10-29 01:16:34.000 303 33836.11 355.30 17144.01 88888.00 2020-10-29 01:16:35.000 303 33836.11 355.32 17144.06 37932.63 2020-10-29 01:16:36.000 303 33836.09 355.33 17144.08 88888.00 2020-10-29 01:16:37.000 303 33836.11 355.31 17144.08 88888.00 2020-10-29 01:16:38.000 303 33836.15 355.29 17144.04 88888.00 2020-10-29 01:16:39.000 303 33836.16 355.29 17144.01 88888.00 2020-10-29 01:16:40.000 303 33836.14 355.30 17144.01 37932.54 2020-10-29 01:16:41.000 303 33836.11 355.30 17144.02 88888.00 2020-10-29 01:16:42.000 303 33836.13 355.28 17144.08 88888.00 2020-10-29 01:16:43.000 303 33836.16 355.28 17144.10 88888.00 2020-10-29 01:16:44.000 303 33836.14 355.27 17144.07 88888.00 2020-10-29 01:16:45.000 303 33836.11 355.31 17144.05 37932.60 2020-10-29 01:16:46.000 303 33836.08 355.34 17144.07 88888.00 2020-10-29 01:16:47.000 303 33836.10 355.29 17144.12 88888.00 2020-10-29 01:16:48.000 303 33836.10 355.26 17144.11 88888.00 2020-10-29 01:16:49.000 303 33836.11 355.28 17144.08 88888.00 2020-10-29 01:16:50.000 303 33836.12 355.28 17144.09 37932.62 2020-10-29 01:16:51.000 303 33836.11 355.26 17144.10 88888.00 2020-10-29 01:16:52.000 303 33836.10 355.29 17144.12 88888.00 2020-10-29 01:16:53.000 303 33836.11 355.30 17144.08 88888.00 2020-10-29 01:16:54.000 303 33836.11 355.30 17144.07 88888.00 2020-10-29 01:16:55.000 303 33836.06 355.31 17144.08 37932.59 2020-10-29 01:16:56.000 303 33836.05 355.31 17144.08 88888.00 2020-10-29 01:16:57.000 303 33836.11 355.29 17144.10 88888.00 2020-10-29 01:16:58.000 303 33836.12 355.28 17144.11 88888.00 2020-10-29 01:16:59.000 303 33836.07 355.28 17144.09 88888.00 2020-10-29 01:17:00.000 303 33836.06 355.32 17144.13 37932.57 2020-10-29 01:17:01.000 303 33836.07 355.29 17144.10 88888.00 2020-10-29 01:17:02.000 303 33836.07 355.29 17144.07 88888.00 2020-10-29 01:17:03.000 303 33836.09 355.31 17144.02 88888.00 2020-10-29 01:17:04.000 303 33836.12 355.33 17144.05 88888.00 2020-10-29 01:17:05.000 303 33836.12 355.30 17144.06 37932.56 2020-10-29 01:17:06.000 303 33836.09 355.28 17144.06 88888.00 2020-10-29 01:17:07.000 303 33836.10 355.25 17144.05 88888.00 2020-10-29 01:17:08.000 303 33836.13 355.25 17144.04 88888.00 2020-10-29 01:17:09.000 303 33836.12 355.20 17144.02 88888.00 2020-10-29 01:17:10.000 303 33836.11 355.19 17144.02 37932.53 2020-10-29 01:17:11.000 303 33836.12 355.19 17144.01 88888.00 2020-10-29 01:17:12.000 303 33836.12 355.19 17144.00 88888.00 2020-10-29 01:17:13.000 303 33836.10 355.19 17144.02 88888.00 2020-10-29 01:17:14.000 303 33836.12 355.21 17144.04 88888.00 2020-10-29 01:17:15.000 303 33836.12 355.21 17144.05 37932.58 2020-10-29 01:17:16.000 303 33836.12 355.23 17144.05 88888.00 2020-10-29 01:17:17.000 303 33836.13 355.21 17144.04 88888.00 2020-10-29 01:17:18.000 303 33836.13 355.22 17144.01 88888.00 2020-10-29 01:17:19.000 303 33836.11 355.23 17143.98 88888.00 2020-10-29 01:17:20.000 303 33836.13 355.21 17144.04 37932.53 2020-10-29 01:17:21.000 303 33836.14 355.19 17144.10 88888.00 2020-10-29 01:17:22.000 303 33836.16 355.18 17144.09 88888.00 2020-10-29 01:17:23.000 303 33836.18 355.20 17144.04 88888.00 2020-10-29 01:17:24.000 303 33836.20 355.16 17143.99 88888.00 2020-10-29 01:17:25.000 303 33836.19 355.17 17144.02 37932.72 2020-10-29 01:17:26.000 303 33836.15 355.15 17144.04 88888.00 2020-10-29 01:17:27.000 303 33836.16 355.16 17144.02 88888.00 2020-10-29 01:17:28.000 303 33836.16 355.15 17144.02 88888.00 2020-10-29 01:17:29.000 303 33836.14 355.17 17143.98 88888.00 2020-10-29 01:17:30.000 303 33836.13 355.17 17143.97 37932.69 2020-10-29 01:17:31.000 303 33836.13 355.23 17143.98 88888.00 2020-10-29 01:17:32.000 303 33836.11 355.22 17144.00 88888.00 2020-10-29 01:17:33.000 303 33836.14 355.17 17143.99 88888.00 2020-10-29 01:17:34.000 303 33836.15 355.14 17144.01 88888.00 2020-10-29 01:17:35.000 303 33836.15 355.15 17144.01 37932.66 2020-10-29 01:17:36.000 303 33836.15 355.13 17144.04 88888.00 2020-10-29 01:17:37.000 303 33836.15 355.10 17144.04 88888.00 2020-10-29 01:17:38.000 303 33836.17 355.13 17144.05 88888.00 2020-10-29 01:17:39.000 303 33836.15 355.18 17144.05 88888.00 2020-10-29 01:17:40.000 303 33836.14 355.14 17144.04 37932.65 2020-10-29 01:17:41.000 303 33836.09 355.10 17144.01 88888.00 2020-10-29 01:17:42.000 303 33836.09 355.10 17144.03 88888.00 2020-10-29 01:17:43.000 303 33836.04 355.05 17144.06 88888.00 2020-10-29 01:17:44.000 303 33836.09 355.05 17144.08 88888.00 2020-10-29 01:17:45.000 303 33836.08 355.08 17144.09 37932.63 2020-10-29 01:17:46.000 303 33836.13 355.08 17144.08 88888.00 2020-10-29 01:17:47.000 303 33836.10 355.07 17144.03 88888.00 2020-10-29 01:17:48.000 303 33836.10 355.09 17144.03 88888.00 2020-10-29 01:17:49.000 303 33836.08 355.07 17144.03 88888.00 2020-10-29 01:17:50.000 303 33836.07 355.08 17144.03 37932.66 2020-10-29 01:17:51.000 303 33836.06 355.04 17144.08 88888.00 2020-10-29 01:17:52.000 303 33836.07 355.01 17144.05 88888.00 2020-10-29 01:17:53.000 303 33836.03 355.06 17144.04 88888.00 2020-10-29 01:17:54.000 303 33836.06 355.01 17144.05 88888.00 2020-10-29 01:17:55.000 303 33836.06 355.01 17144.02 37932.54 2020-10-29 01:17:56.000 303 33836.06 355.04 17144.02 88888.00 2020-10-29 01:17:57.000 303 33836.07 355.05 17144.01 88888.00 2020-10-29 01:17:58.000 303 33836.04 355.06 17144.01 88888.00 2020-10-29 01:17:59.000 303 33836.06 355.03 17144.00 88888.00 2020-10-29 01:18:00.000 303 33836.10 355.04 17144.02 37932.60 2020-10-29 01:18:01.000 303 33836.09 355.04 17143.99 88888.00 2020-10-29 01:18:02.000 303 33836.11 355.05 17143.99 88888.00 2020-10-29 01:18:03.000 303 33836.13 355.07 17144.04 88888.00 2020-10-29 01:18:04.000 303 33836.14 355.05 17144.03 88888.00 2020-10-29 01:18:05.000 303 33836.13 355.03 17144.08 37932.62 2020-10-29 01:18:06.000 303 33836.13 355.05 17144.07 88888.00 2020-10-29 01:18:07.000 303 33836.13 355.02 17144.02 88888.00 2020-10-29 01:18:08.000 303 33836.11 355.03 17144.04 88888.00 2020-10-29 01:18:09.000 303 33836.10 355.01 17144.04 88888.00 2020-10-29 01:18:10.000 303 33836.08 354.95 17144.02 37932.68 2020-10-29 01:18:11.000 303 33836.08 354.92 17144.02 88888.00 2020-10-29 01:18:12.000 303 33836.10 354.92 17144.03 88888.00 2020-10-29 01:18:13.000 303 33836.06 354.92 17144.07 88888.00 2020-10-29 01:18:14.000 303 33836.09 354.97 17144.05 88888.00 2020-10-29 01:18:15.000 303 33836.13 354.94 17144.03 37932.69 2020-10-29 01:18:16.000 303 33836.17 354.99 17144.08 88888.00 2020-10-29 01:18:17.000 303 33836.18 354.94 17144.06 88888.00 2020-10-29 01:18:18.000 303 33836.13 354.93 17144.05 88888.00 2020-10-29 01:18:19.000 303 33836.14 354.93 17144.03 88888.00 2020-10-29 01:18:20.000 303 33836.14 354.93 17144.02 37932.74 2020-10-29 01:18:21.000 303 33836.11 354.90 17144.00 88888.00 2020-10-29 01:18:22.000 303 33836.08 354.92 17143.96 88888.00 2020-10-29 01:18:23.000 303 33836.09 354.91 17143.99 88888.00 2020-10-29 01:18:24.000 303 33836.12 354.91 17143.99 88888.00 2020-10-29 01:18:25.000 303 33836.15 354.90 17144.00 37932.68 2020-10-29 01:18:26.000 303 33836.11 354.88 17144.03 88888.00 2020-10-29 01:18:27.000 303 33836.07 354.86 17144.02 88888.00 2020-10-29 01:18:28.000 303 33836.12 354.85 17144.01 88888.00 2020-10-29 01:18:29.000 303 33836.13 354.87 17144.01 88888.00 2020-10-29 01:18:30.000 303 33836.16 354.88 17144.02 37932.66 2020-10-29 01:18:31.000 303 33836.16 354.87 17144.02 88888.00 2020-10-29 01:18:32.000 303 33836.20 354.89 17144.03 88888.00 2020-10-29 01:18:33.000 303 33836.19 354.89 17144.02 88888.00 2020-10-29 01:18:34.000 303 33836.17 354.89 17144.03 88888.00 2020-10-29 01:18:35.000 303 33836.18 354.86 17144.00 37932.69 2020-10-29 01:18:36.000 303 33836.17 354.87 17143.98 88888.00 2020-10-29 01:18:37.000 303 33836.16 354.87 17143.97 88888.00 2020-10-29 01:18:38.000 303 33836.15 354.87 17143.96 88888.00 2020-10-29 01:18:39.000 303 33836.17 354.87 17144.01 88888.00 2020-10-29 01:18:40.000 303 33836.18 354.89 17144.03 37932.67 2020-10-29 01:18:41.000 303 33836.15 354.89 17144.00 88888.00 2020-10-29 01:18:42.000 303 33836.17 354.90 17143.97 88888.00 2020-10-29 01:18:43.000 303 33836.21 354.87 17144.00 88888.00 2020-10-29 01:18:44.000 303 33836.17 354.87 17144.00 88888.00 2020-10-29 01:18:45.000 303 33836.16 354.86 17144.00 37932.65 2020-10-29 01:18:46.000 303 33836.19 354.80 17144.00 88888.00 2020-10-29 01:18:47.000 303 33836.17 354.79 17144.02 88888.00 2020-10-29 01:18:48.000 303 33836.17 354.81 17144.06 88888.00 2020-10-29 01:18:49.000 303 33836.16 354.82 17144.08 88888.00 2020-10-29 01:18:50.000 303 33836.19 354.83 17144.03 37932.78 2020-10-29 01:18:51.000 303 33836.23 354.86 17144.03 88888.00 2020-10-29 01:18:52.000 303 33836.23 354.80 17144.04 88888.00 2020-10-29 01:18:53.000 303 33836.21 354.79 17144.04 88888.00 2020-10-29 01:18:54.000 303 33836.20 354.80 17144.03 88888.00 2020-10-29 01:18:55.000 303 33836.18 354.78 17144.04 37932.68 2020-10-29 01:18:56.000 303 33836.17 354.79 17144.02 88888.00 2020-10-29 01:18:57.000 303 33836.18 354.79 17144.03 88888.00 2020-10-29 01:18:58.000 303 33836.19 354.78 17144.06 88888.00 2020-10-29 01:18:59.000 303 33836.13 354.78 17144.02 88888.00 2020-10-29 01:19:00.000 303 33836.15 354.79 17144.06 37932.70 2020-10-29 01:19:01.000 303 33836.14 354.78 17144.05 88888.00 2020-10-29 01:19:02.000 303 33836.21 354.78 17144.07 88888.00 2020-10-29 01:19:03.000 303 33836.21 354.77 17144.11 88888.00 2020-10-29 01:19:04.000 303 33836.20 354.73 17144.08 88888.00 2020-10-29 01:19:05.000 303 33836.18 354.72 17144.07 37932.64 2020-10-29 01:19:06.000 303 33836.18 354.72 17144.06 88888.00 2020-10-29 01:19:07.000 303 33836.19 354.72 17144.06 88888.00 2020-10-29 01:19:08.000 303 33836.21 354.73 17144.08 88888.00 2020-10-29 01:19:09.000 303 33836.21 354.75 17144.04 88888.00 2020-10-29 01:19:10.000 303 33836.20 354.76 17144.05 37932.72 2020-10-29 01:19:11.000 303 33836.17 354.74 17144.03 88888.00 2020-10-29 01:19:12.000 303 33836.14 354.74 17144.01 88888.00 2020-10-29 01:19:13.000 303 33836.16 354.75 17144.01 88888.00 2020-10-29 01:19:14.000 303 33836.19 354.72 17144.03 88888.00 2020-10-29 01:19:15.000 303 33836.24 354.72 17144.07 37932.73 2020-10-29 01:19:16.000 303 33836.25 354.72 17144.06 88888.00 2020-10-29 01:19:17.000 303 33836.25 354.70 17144.07 88888.00 2020-10-29 01:19:18.000 303 33836.24 354.71 17144.08 88888.00 2020-10-29 01:19:19.000 303 33836.23 354.72 17144.08 88888.00 2020-10-29 01:19:20.000 303 33836.25 354.71 17144.07 37932.78 2020-10-29 01:19:21.000 303 33836.26 354.72 17144.04 88888.00 2020-10-29 01:19:22.000 303 33836.28 354.69 17144.04 88888.00 2020-10-29 01:19:23.000 303 33836.29 354.68 17144.02 88888.00 2020-10-29 01:19:24.000 303 33836.28 354.70 17144.05 88888.00 2020-10-29 01:19:25.000 303 33836.29 354.71 17144.01 37932.76 2020-10-29 01:19:26.000 303 33836.31 354.72 17144.03 88888.00 2020-10-29 01:19:27.000 303 33836.32 354.72 17144.04 88888.00 2020-10-29 01:19:28.000 303 33836.31 354.73 17144.02 88888.00 2020-10-29 01:19:29.000 303 33836.30 354.75 17144.00 88888.00 2020-10-29 01:19:30.000 303 33836.31 354.76 17144.02 37932.79 2020-10-29 01:19:31.000 303 33836.29 354.77 17144.04 88888.00 2020-10-29 01:19:32.000 303 33836.28 354.73 17144.03 88888.00 2020-10-29 01:19:33.000 303 33836.26 354.73 17144.01 88888.00 2020-10-29 01:19:34.000 303 33836.22 354.73 17144.01 88888.00 2020-10-29 01:19:35.000 303 33836.21 354.73 17144.01 37932.84 2020-10-29 01:19:36.000 303 33836.18 354.73 17144.00 88888.00 2020-10-29 01:19:37.000 303 33836.16 354.74 17143.99 88888.00 2020-10-29 01:19:38.000 303 33836.23 354.75 17144.01 88888.00 2020-10-29 01:19:39.000 303 33836.22 354.73 17144.04 88888.00 2020-10-29 01:19:40.000 303 33836.26 354.73 17144.05 37932.78 2020-10-29 01:19:41.000 303 33836.29 354.70 17144.08 88888.00 2020-10-29 01:19:42.000 303 33836.25 354.74 17144.06 88888.00 2020-10-29 01:19:43.000 303 33836.27 354.70 17144.03 88888.00 2020-10-29 01:19:44.000 303 33836.27 354.66 17144.00 88888.00 2020-10-29 01:19:45.000 303 33836.25 354.61 17144.05 37932.79 2020-10-29 01:19:46.000 303 33836.25 354.62 17144.04 88888.00 2020-10-29 01:19:47.000 303 33836.21 354.57 17144.03 88888.00 2020-10-29 01:19:48.000 303 33836.21 354.64 17143.99 88888.00 2020-10-29 01:19:49.000 303 33836.24 354.65 17144.04 88888.00 2020-10-29 01:19:50.000 303 33836.29 354.68 17144.07 37932.77 2020-10-29 01:19:51.000 303 33836.30 354.65 17144.07 88888.00 2020-10-29 01:19:52.000 303 33836.31 354.66 17144.07 88888.00 2020-10-29 01:19:53.000 303 33836.28 354.67 17144.05 88888.00 2020-10-29 01:19:54.000 303 33836.29 354.66 17144.04 88888.00 2020-10-29 01:19:55.000 303 33836.28 354.67 17144.05 37932.81 2020-10-29 01:19:56.000 303 33836.25 354.68 17144.02 88888.00 2020-10-29 01:19:57.000 303 33836.25 354.70 17144.02 88888.00 2020-10-29 01:19:58.000 303 33836.26 354.70 17144.05 88888.00 2020-10-29 01:19:59.000 303 33836.24 354.69 17144.06 88888.00 2020-10-29 01:20:00.000 303 33836.25 354.67 17144.05 37932.85 2020-10-29 01:20:01.000 303 33836.28 354.67 17144.08 88888.00 2020-10-29 01:20:02.000 303 33836.28 354.66 17144.07 88888.00 2020-10-29 01:20:03.000 303 33836.30 354.66 17144.06 88888.00 2020-10-29 01:20:04.000 303 33836.28 354.65 17144.05 88888.00 2020-10-29 01:20:05.000 303 33836.28 354.68 17144.05 37932.86 2020-10-29 01:20:06.000 303 33836.26 354.68 17144.06 88888.00 2020-10-29 01:20:07.000 303 33836.29 354.70 17144.09 88888.00 2020-10-29 01:20:08.000 303 33836.27 354.74 17144.06 88888.00 2020-10-29 01:20:09.000 303 33836.27 354.73 17144.03 88888.00 2020-10-29 01:20:10.000 303 33836.27 354.70 17144.01 37932.75 2020-10-29 01:20:11.000 303 33836.28 354.67 17143.99 88888.00 2020-10-29 01:20:12.000 303 33836.32 354.64 17144.02 88888.00 2020-10-29 01:20:13.000 303 33836.33 354.64 17144.03 88888.00 2020-10-29 01:20:14.000 303 33836.31 354.63 17144.01 88888.00 2020-10-29 01:20:15.000 303 33836.27 354.67 17144.01 37932.77 2020-10-29 01:20:16.000 303 33836.32 354.64 17144.02 88888.00 2020-10-29 01:20:17.000 303 33836.35 354.65 17144.04 88888.00 2020-10-29 01:20:18.000 303 33836.33 354.63 17144.05 88888.00 2020-10-29 01:20:19.000 303 33836.33 354.63 17144.07 88888.00 2020-10-29 01:20:20.000 303 33836.34 354.69 17144.06 37932.85 2020-10-29 01:20:21.000 303 33836.37 354.67 17144.03 88888.00 2020-10-29 01:20:22.000 303 33836.40 354.66 17144.01 88888.00 2020-10-29 01:20:23.000 303 33836.42 354.63 17144.01 88888.00 2020-10-29 01:20:24.000 303 33836.42 354.69 17144.03 88888.00 2020-10-29 01:20:25.000 303 33836.43 354.71 17144.05 37932.83 2020-10-29 01:20:26.000 303 33836.42 354.71 17144.06 88888.00 2020-10-29 01:20:27.000 303 33836.40 354.66 17144.09 88888.00 2020-10-29 01:20:28.000 303 33836.41 354.64 17144.10 88888.00 2020-10-29 01:20:29.000 303 33836.39 354.68 17144.08 88888.00 2020-10-29 01:20:30.000 303 33836.38 354.70 17144.06 37932.86 2020-10-29 01:20:31.000 303 33836.40 354.66 17144.06 88888.00 2020-10-29 01:20:32.000 303 33836.38 354.66 17144.08 88888.00 2020-10-29 01:20:33.000 303 33836.37 354.68 17144.11 88888.00 2020-10-29 01:20:34.000 303 33836.35 354.68 17144.12 88888.00 2020-10-29 01:20:35.000 303 33836.35 354.71 17144.08 37932.88 2020-10-29 01:20:36.000 303 33836.40 354.70 17144.10 88888.00 2020-10-29 01:20:37.000 303 33836.37 354.70 17144.10 88888.00 2020-10-29 01:20:38.000 303 33836.33 354.69 17144.12 88888.00 2020-10-29 01:20:39.000 303 33836.33 354.69 17144.12 88888.00 2020-10-29 01:20:40.000 303 33836.34 354.66 17144.09 37932.94 2020-10-29 01:20:41.000 303 33836.40 354.66 17144.07 88888.00 2020-10-29 01:20:42.000 303 33836.41 354.61 17144.08 88888.00 2020-10-29 01:20:43.000 303 33836.40 354.63 17144.04 88888.00 2020-10-29 01:20:44.000 303 33836.42 354.66 17144.10 88888.00 2020-10-29 01:20:45.000 303 33836.44 354.65 17144.08 37932.84 2020-10-29 01:20:46.000 303 33836.41 354.61 17144.07 88888.00 2020-10-29 01:20:47.000 303 33836.39 354.62 17144.07 88888.00 2020-10-29 01:20:48.000 303 33836.41 354.65 17144.09 88888.00 2020-10-29 01:20:49.000 303 33836.41 354.69 17144.08 88888.00 2020-10-29 01:20:50.000 303 33836.42 354.66 17144.04 37932.84 2020-10-29 01:20:51.000 303 33836.42 354.65 17144.02 88888.00 2020-10-29 01:20:52.000 303 33836.42 354.66 17144.06 88888.00 2020-10-29 01:20:53.000 303 33836.38 354.66 17144.03 88888.00 2020-10-29 01:20:54.000 303 33836.40 354.69 17144.02 88888.00 2020-10-29 01:20:55.000 303 33836.40 354.69 17144.04 37932.83 2020-10-29 01:20:56.000 303 33836.41 354.70 17144.05 88888.00 2020-10-29 01:20:57.000 303 33836.41 354.68 17144.03 88888.00 2020-10-29 01:20:58.000 303 33836.40 354.70 17144.02 88888.00 2020-10-29 01:20:59.000 303 33836.41 354.69 17144.04 88888.00 2020-10-29 01:21:00.000 303 33836.39 354.66 17144.03 37932.86 2020-10-29 01:21:01.000 303 33836.42 354.69 17144.03 88888.00 2020-10-29 01:21:02.000 303 33836.43 354.71 17144.04 88888.00 2020-10-29 01:21:03.000 303 33836.44 354.69 17144.02 88888.00 2020-10-29 01:21:04.000 303 33836.44 354.70 17144.01 88888.00 2020-10-29 01:21:05.000 303 33836.44 354.72 17144.02 37932.93 2020-10-29 01:21:06.000 303 33836.45 354.75 17144.01 88888.00 2020-10-29 01:21:07.000 303 33836.45 354.72 17143.99 88888.00 2020-10-29 01:21:08.000 303 33836.47 354.71 17144.03 88888.00 2020-10-29 01:21:09.000 303 33836.49 354.70 17143.99 88888.00 2020-10-29 01:21:10.000 303 33836.46 354.70 17143.97 37932.96 2020-10-29 01:21:11.000 303 33836.49 354.72 17143.96 88888.00 2020-10-29 01:21:12.000 303 33836.51 354.75 17144.01 88888.00 2020-10-29 01:21:13.000 303 33836.51 354.78 17144.02 88888.00 2020-10-29 01:21:14.000 303 33836.51 354.77 17144.01 88888.00 2020-10-29 01:21:15.000 303 33836.49 354.74 17144.06 37933.00 2020-10-29 01:21:16.000 303 33836.54 354.73 17144.09 88888.00 2020-10-29 01:21:17.000 303 33836.51 354.70 17144.12 88888.00 2020-10-29 01:21:18.000 303 33836.51 354.71 17144.09 88888.00 2020-10-29 01:21:19.000 303 33836.50 354.70 17144.07 88888.00 2020-10-29 01:21:20.000 303 33836.50 354.69 17144.06 37932.93 2020-10-29 01:21:21.000 303 33836.49 354.65 17144.07 88888.00 2020-10-29 01:21:22.000 303 33836.50 354.64 17144.07 88888.00 2020-10-29 01:21:23.000 303 33836.50 354.68 17144.06 88888.00 2020-10-29 01:21:24.000 303 33836.49 354.69 17144.05 88888.00 2020-10-29 01:21:25.000 303 33836.48 354.67 17144.04 37933.00 2020-10-29 01:21:26.000 303 33836.47 354.67 17144.07 88888.00 2020-10-29 01:21:27.000 303 33836.49 354.71 17144.05 88888.00 2020-10-29 01:21:28.000 303 33836.47 354.67 17144.04 88888.00 2020-10-29 01:21:29.000 303 33836.51 354.67 17144.07 88888.00 2020-10-29 01:21:30.000 303 33836.54 354.67 17144.11 37932.99 2020-10-29 01:21:31.000 303 33836.56 354.61 17144.12 88888.00 2020-10-29 01:21:32.000 303 33836.58 354.61 17144.09 88888.00 2020-10-29 01:21:33.000 303 33836.57 354.65 17144.08 88888.00 2020-10-29 01:21:34.000 303 33836.54 354.65 17144.11 88888.00 2020-10-29 01:21:35.000 303 33836.56 354.63 17144.14 37933.02 2020-10-29 01:21:36.000 303 33836.60 354.64 17144.12 88888.00 2020-10-29 01:21:37.000 303 33836.55 354.65 17144.06 88888.00 2020-10-29 01:21:38.000 303 33836.56 354.65 17144.09 88888.00 2020-10-29 01:21:39.000 303 33836.53 354.60 17144.10 88888.00 2020-10-29 01:21:40.000 303 33836.54 354.62 17144.11 37933.02 2020-10-29 01:21:41.000 303 33836.53 354.62 17144.11 88888.00 2020-10-29 01:21:42.000 303 33836.53 354.57 17144.11 88888.00 2020-10-29 01:21:43.000 303 33836.55 354.57 17144.06 88888.00 2020-10-29 01:21:44.000 303 33836.58 354.59 17144.10 88888.00 2020-10-29 01:21:45.000 303 33836.60 354.61 17144.14 37932.97 2020-10-29 01:21:46.000 303 33836.57 354.58 17144.17 88888.00 2020-10-29 01:21:47.000 303 33836.54 354.59 17144.10 88888.00 2020-10-29 01:21:48.000 303 33836.59 354.62 17144.09 88888.00 2020-10-29 01:21:49.000 303 33836.59 354.59 17144.12 88888.00 2020-10-29 01:21:50.000 303 33836.55 354.59 17144.09 37932.94 2020-10-29 01:21:51.000 303 33836.57 354.60 17144.05 88888.00 2020-10-29 01:21:52.000 303 33836.60 354.56 17144.06 88888.00 2020-10-29 01:21:53.000 303 33836.62 354.58 17144.06 88888.00 2020-10-29 01:21:54.000 303 33836.62 354.61 17144.07 88888.00 2020-10-29 01:21:55.000 303 33836.59 354.58 17144.07 37932.94 2020-10-29 01:21:56.000 303 33836.61 354.59 17144.06 88888.00 2020-10-29 01:21:57.000 303 33836.61 354.59 17144.09 88888.00 2020-10-29 01:21:58.000 303 33836.61 354.59 17144.09 88888.00 2020-10-29 01:21:59.000 303 33836.64 354.59 17144.10 88888.00 2020-10-29 01:22:00.000 303 33836.68 354.57 17144.07 37933.00 2020-10-29 01:22:01.000 303 33836.67 354.55 17144.09 88888.00 2020-10-29 01:22:02.000 303 33836.66 354.56 17144.07 88888.00 2020-10-29 01:22:03.000 303 33836.65 354.56 17144.05 88888.00 2020-10-29 01:22:04.000 303 33836.64 354.60 17144.04 88888.00 2020-10-29 01:22:05.000 303 33836.65 354.59 17144.04 37933.02 2020-10-29 01:22:06.000 303 33836.66 354.56 17144.06 88888.00 2020-10-29 01:22:07.000 303 33836.62 354.53 17144.05 88888.00 2020-10-29 01:22:08.000 303 33836.65 354.58 17144.07 88888.00 2020-10-29 01:22:09.000 303 33836.64 354.58 17144.09 88888.00 2020-10-29 01:22:10.000 303 33836.65 354.57 17144.08 37933.07 2020-10-29 01:22:11.000 303 33836.65 354.57 17144.07 88888.00 2020-10-29 01:22:12.000 303 33836.67 354.53 17144.07 88888.00 2020-10-29 01:22:13.000 303 33836.69 354.56 17144.09 88888.00 2020-10-29 01:22:14.000 303 33836.67 354.59 17144.09 88888.00 2020-10-29 01:22:15.000 303 33836.66 354.56 17144.05 37933.09 2020-10-29 01:22:16.000 303 33836.68 354.58 17144.04 88888.00 2020-10-29 01:22:17.000 303 33836.66 354.58 17144.03 88888.00 2020-10-29 01:22:18.000 303 33836.64 354.57 17144.03 88888.00 2020-10-29 01:22:19.000 303 33836.63 354.54 17144.05 88888.00 2020-10-29 01:22:20.000 303 33836.64 354.55 17144.07 37933.08 2020-10-29 01:22:21.000 303 33836.66 354.55 17144.06 88888.00 2020-10-29 01:22:22.000 303 33836.68 354.53 17144.10 88888.00 2020-10-29 01:22:23.000 303 33836.65 354.52 17144.09 88888.00 2020-10-29 01:22:24.000 303 33836.67 354.50 17144.10 88888.00 2020-10-29 01:22:25.000 303 33836.67 354.54 17144.06 37933.11 2020-10-29 01:22:26.000 303 33836.65 354.56 17144.02 88888.00 2020-10-29 01:22:27.000 303 33836.67 354.53 17144.03 88888.00 2020-10-29 01:22:28.000 303 33836.62 354.54 17144.02 88888.00 2020-10-29 01:22:29.000 303 33836.63 354.46 17143.99 88888.00 2020-10-29 01:22:30.000 303 33836.65 354.46 17144.00 37933.08 2020-10-29 01:22:31.000 303 33836.67 354.48 17144.03 88888.00 2020-10-29 01:22:32.000 303 33836.65 354.51 17144.05 88888.00 2020-10-29 01:22:33.000 303 33836.63 354.47 17144.05 88888.00 2020-10-29 01:22:34.000 303 33836.65 354.51 17144.08 88888.00 2020-10-29 01:22:35.000 303 33836.66 354.48 17144.08 37933.15 2020-10-29 01:22:36.000 303 33836.66 354.46 17144.10 88888.00 2020-10-29 01:22:37.000 303 33836.65 354.42 17144.09 88888.00 2020-10-29 01:22:38.000 303 33836.68 354.41 17144.08 88888.00 2020-10-29 01:22:39.000 303 33836.69 354.40 17144.04 88888.00 2020-10-29 01:22:40.000 303 33836.68 354.39 17144.02 37933.07 2020-10-29 01:22:41.000 303 33836.69 354.39 17144.02 88888.00 2020-10-29 01:22:42.000 303 33836.67 354.37 17144.04 88888.00 2020-10-29 01:22:43.000 303 33836.66 354.38 17144.06 88888.00 2020-10-29 01:22:44.000 303 33836.68 354.36 17144.04 88888.00 2020-10-29 01:22:45.000 303 33836.70 354.32 17144.03 37933.11 2020-10-29 01:22:46.000 303 33836.67 354.33 17144.09 88888.00 2020-10-29 01:22:47.000 303 33836.65 354.34 17144.07 88888.00 2020-10-29 01:22:48.000 303 33836.63 354.41 17144.06 88888.00 2020-10-29 01:22:49.000 303 33836.65 354.40 17144.05 88888.00 2020-10-29 01:22:50.000 303 33836.66 354.37 17144.06 37933.15 2020-10-29 01:22:51.000 303 33836.67 354.39 17144.07 88888.00 2020-10-29 01:22:52.000 303 33836.67 354.37 17144.08 88888.00 2020-10-29 01:22:53.000 303 33836.66 354.36 17144.10 88888.00 2020-10-29 01:22:54.000 303 33836.66 354.33 17144.03 88888.00 2020-10-29 01:22:55.000 303 33836.68 354.30 17144.04 37933.18 2020-10-29 01:22:56.000 303 33836.70 354.29 17144.10 88888.00 2020-10-29 01:22:57.000 303 33836.70 354.31 17144.14 88888.00 2020-10-29 01:22:58.000 303 33836.73 354.31 17144.12 88888.00 2020-10-29 01:22:59.000 303 33836.71 354.34 17144.10 88888.00 2020-10-29 01:23:00.000 303 33836.68 354.36 17144.07 37933.17 2020-10-29 01:23:01.000 303 33836.67 354.33 17144.06 88888.00 2020-10-29 01:23:02.000 303 33836.67 354.32 17144.06 88888.00 2020-10-29 01:23:03.000 303 33836.65 354.32 17144.00 88888.00 2020-10-29 01:23:04.000 303 33836.67 354.31 17144.03 88888.00 2020-10-29 01:23:05.000 303 33836.70 354.26 17144.05 37933.16 2020-10-29 01:23:06.000 303 33836.73 354.26 17144.09 88888.00 2020-10-29 01:23:07.000 303 33836.72 354.27 17144.09 88888.00 2020-10-29 01:23:08.000 303 33836.72 354.28 17144.10 88888.00 2020-10-29 01:23:09.000 303 33836.71 354.25 17144.08 88888.00 2020-10-29 01:23:10.000 303 33836.72 354.25 17144.06 37933.19 2020-10-29 01:23:11.000 303 33836.73 354.28 17144.01 88888.00 2020-10-29 01:23:12.000 303 33836.73 354.27 17144.07 88888.00 2020-10-29 01:23:13.000 303 33836.73 354.28 17144.10 88888.00 2020-10-29 01:23:14.000 303 33836.71 354.26 17144.11 88888.00 2020-10-29 01:23:15.000 303 33836.69 354.28 17144.11 37933.13 2020-10-29 01:23:16.000 303 33836.68 354.24 17144.06 88888.00 2020-10-29 01:23:17.000 303 33836.68 354.23 17144.11 88888.00 2020-10-29 01:23:18.000 303 33836.72 354.23 17144.14 88888.00 2020-10-29 01:23:19.000 303 33836.75 354.25 17144.14 88888.00 2020-10-29 01:23:20.000 303 33836.74 354.26 17144.11 37933.15 2020-10-29 01:23:21.000 303 33836.74 354.27 17144.11 88888.00 2020-10-29 01:23:22.000 303 33836.75 354.20 17144.13 88888.00 2020-10-29 01:23:23.000 303 33836.76 354.16 17144.11 88888.00 2020-10-29 01:23:24.000 303 33836.73 354.16 17144.10 88888.00 2020-10-29 01:23:25.000 303 33836.70 354.21 17144.10 37933.18 2020-10-29 01:23:26.000 303 33836.71 354.24 17144.07 88888.00 2020-10-29 01:23:27.000 303 33836.71 354.26 17144.07 88888.00 2020-10-29 01:23:28.000 303 33836.72 354.24 17144.07 88888.00 2020-10-29 01:23:29.000 303 33836.70 354.22 17144.06 88888.00 2020-10-29 01:23:30.000 303 33836.70 354.22 17144.08 37933.14 2020-10-29 01:23:31.000 303 33836.73 354.20 17144.06 88888.00 2020-10-29 01:23:32.000 303 33836.69 354.17 17144.07 88888.00 2020-10-29 01:23:33.000 303 33836.66 354.14 17144.09 88888.00 2020-10-29 01:23:34.000 303 33836.68 354.14 17144.03 88888.00 2020-10-29 01:23:35.000 303 33836.70 354.16 17144.03 37933.19 2020-10-29 01:23:36.000 303 33836.72 354.22 17144.07 88888.00 2020-10-29 01:23:37.000 303 33836.71 354.21 17144.07 88888.00 2020-10-29 01:23:38.000 303 33836.72 354.18 17144.12 88888.00 2020-10-29 01:23:39.000 303 33836.74 354.21 17144.11 88888.00 2020-10-29 01:23:40.000 303 33836.73 354.15 17144.09 37933.18 2020-10-29 01:23:41.000 303 33836.71 354.12 17144.08 88888.00 2020-10-29 01:23:42.000 303 33836.71 354.13 17144.08 88888.00 2020-10-29 01:23:43.000 303 33836.68 354.13 17144.07 88888.00 2020-10-29 01:23:44.000 303 33836.69 354.14 17144.08 88888.00 2020-10-29 01:23:45.000 303 33836.70 354.10 17144.06 37933.17 2020-10-29 01:23:46.000 303 33836.69 354.04 17144.08 88888.00 2020-10-29 01:23:47.000 303 33836.72 354.05 17144.09 88888.00 2020-10-29 01:23:48.000 303 33836.71 354.07 17144.06 88888.00 2020-10-29 01:23:49.000 303 33836.69 354.09 17144.07 88888.00 2020-10-29 01:23:50.000 303 33836.69 354.06 17144.10 37933.22 2020-10-29 01:23:51.000 303 33836.70 354.07 17144.08 88888.00 2020-10-29 01:23:52.000 303 33836.72 354.05 17144.06 88888.00 2020-10-29 01:23:53.000 303 33836.71 354.05 17144.07 88888.00 2020-10-29 01:23:54.000 303 33836.71 354.03 17144.10 88888.00 2020-10-29 01:23:55.000 303 33836.69 354.06 17144.12 37933.09 2020-10-29 01:23:56.000 303 33836.69 354.05 17144.07 88888.00 2020-10-29 01:23:57.000 303 33836.67 354.02 17144.09 88888.00 2020-10-29 01:23:58.000 303 33836.72 354.01 17144.08 88888.00 2020-10-29 01:23:59.000 303 33836.70 354.03 17144.07 88888.00 2020-10-29 01:24:00.000 303 33836.71 354.04 17144.11 37933.12 2020-10-29 01:24:01.000 303 33836.72 354.01 17144.12 88888.00 2020-10-29 01:24:02.000 303 33836.64 354.02 17144.14 88888.00 2020-10-29 01:24:03.000 303 33836.65 354.01 17144.14 88888.00 2020-10-29 01:24:04.000 303 33836.66 354.03 17144.10 88888.00 2020-10-29 01:24:05.000 303 33836.65 354.02 17144.10 37933.11 2020-10-29 01:24:06.000 303 33836.66 354.00 17144.16 88888.00 2020-10-29 01:24:07.000 303 33836.67 353.98 17144.12 88888.00 2020-10-29 01:24:08.000 303 33836.68 353.97 17144.09 88888.00 2020-10-29 01:24:09.000 303 33836.70 353.99 17144.11 88888.00 2020-10-29 01:24:10.000 303 33836.67 354.00 17144.10 37933.13 2020-10-29 01:24:11.000 303 33836.68 354.01 17144.08 88888.00 2020-10-29 01:24:12.000 303 33836.71 354.00 17144.07 88888.00 2020-10-29 01:24:13.000 303 33836.72 353.97 17144.11 88888.00 2020-10-29 01:24:14.000 303 33836.70 353.97 17144.10 88888.00 2020-10-29 01:24:15.000 303 33836.72 353.97 17144.04 37933.13 2020-10-29 01:24:16.000 303 33836.75 353.99 17144.03 88888.00 2020-10-29 01:24:17.000 303 33836.71 353.97 17144.07 88888.00 2020-10-29 01:24:18.000 303 33836.71 353.94 17144.11 88888.00 2020-10-29 01:24:19.000 303 33836.74 353.93 17144.13 88888.00 2020-10-29 01:24:20.000 303 33836.71 353.95 17144.10 37933.17 2020-10-29 01:24:21.000 303 33836.72 353.93 17144.07 88888.00 2020-10-29 01:24:22.000 303 33836.73 353.91 17144.09 88888.00 2020-10-29 01:24:23.000 303 33836.68 353.89 17144.06 88888.00 2020-10-29 01:24:24.000 303 33836.74 353.89 17144.10 88888.00 2020-10-29 01:24:25.000 303 33836.75 353.87 17144.14 37933.22 2020-10-29 01:24:26.000 303 33836.71 353.84 17144.09 88888.00 2020-10-29 01:24:27.000 303 33836.70 353.87 17144.08 88888.00 2020-10-29 01:24:28.000 303 33836.68 353.90 17144.10 88888.00 2020-10-29 01:24:29.000 303 33836.67 353.88 17144.12 88888.00 2020-10-29 01:24:30.000 303 33836.71 353.90 17144.13 37933.09 2020-10-29 01:24:31.000 303 33836.71 353.89 17144.13 88888.00 2020-10-29 01:24:32.000 303 33836.72 353.89 17144.07 88888.00 2020-10-29 01:24:33.000 303 33836.75 353.88 17144.09 88888.00 2020-10-29 01:24:34.000 303 33836.72 353.88 17144.08 88888.00 2020-10-29 01:24:35.000 303 33836.68 353.91 17144.09 37933.12 2020-10-29 01:24:36.000 303 33836.64 353.93 17144.09 88888.00 2020-10-29 01:24:37.000 303 33836.64 353.91 17144.10 88888.00 2020-10-29 01:24:38.000 303 33836.65 353.89 17144.14 88888.00 2020-10-29 01:24:39.000 303 33836.65 353.90 17144.13 88888.00 2020-10-29 01:24:40.000 303 33836.63 353.85 17144.13 37933.13 2020-10-29 01:24:41.000 303 33836.64 353.86 17144.09 88888.00 2020-10-29 01:24:42.000 303 33836.65 353.91 17144.13 88888.00 2020-10-29 01:24:43.000 303 33836.66 353.93 17144.13 88888.00 2020-10-29 01:24:44.000 303 33836.66 353.92 17144.14 88888.00 2020-10-29 01:24:45.000 303 33836.67 353.91 17144.15 37933.05 2020-10-29 01:24:46.000 303 33836.68 353.91 17144.17 88888.00 2020-10-29 01:24:47.000 303 33836.70 353.92 17144.15 88888.00 2020-10-29 01:24:48.000 303 33836.70 353.92 17144.14 88888.00 2020-10-29 01:24:49.000 303 33836.73 353.96 17144.17 88888.00 2020-10-29 01:24:50.000 303 33836.68 353.95 17144.19 37933.01 2020-10-29 01:24:51.000 303 33836.67 353.94 17144.18 88888.00 2020-10-29 01:24:52.000 303 33836.66 353.89 17144.15 88888.00 2020-10-29 01:24:53.000 303 33836.67 353.89 17144.19 88888.00 2020-10-29 01:24:54.000 303 33836.66 353.92 17144.16 88888.00 2020-10-29 01:24:55.000 303 33836.66 353.92 17144.20 37933.05 2020-10-29 01:24:56.000 303 33836.68 353.90 17144.22 88888.00 2020-10-29 01:24:57.000 303 33836.66 353.87 17144.22 88888.00 2020-10-29 01:24:58.000 303 33836.67 353.85 17144.19 88888.00 2020-10-29 01:24:59.000 303 33836.66 353.84 17144.19 88888.00 2020-10-29 01:25:00.000 303 33836.62 353.90 17144.19 37933.02 2020-10-29 01:25:01.000 303 33836.69 353.89 17144.19 88888.00 2020-10-29 01:25:02.000 303 33836.69 353.89 17144.19 88888.00 2020-10-29 01:25:03.000 303 33836.73 353.89 17144.16 88888.00 2020-10-29 01:25:04.000 303 33836.75 353.90 17144.16 88888.00 2020-10-29 01:25:05.000 303 33836.73 353.91 17144.15 37933.11 2020-10-29 01:25:06.000 303 33836.72 353.90 17144.15 88888.00 2020-10-29 01:25:07.000 303 33836.71 353.89 17144.13 88888.00 2020-10-29 01:25:08.000 303 33836.73 353.90 17144.12 88888.00 2020-10-29 01:25:09.000 303 33836.76 353.88 17144.12 88888.00 2020-10-29 01:25:10.000 303 33836.77 353.92 17144.11 37933.02 2020-10-29 01:25:11.000 303 33836.78 353.93 17144.09 88888.00 2020-10-29 01:25:12.000 303 33836.74 353.90 17144.09 88888.00 2020-10-29 01:25:13.000 303 33836.72 353.86 17144.11 88888.00 2020-10-29 01:25:14.000 303 33836.70 353.89 17144.08 88888.00 2020-10-29 01:25:15.000 303 33836.69 353.86 17144.08 37933.12 2020-10-29 01:25:16.000 303 33836.71 353.84 17144.08 88888.00 2020-10-29 01:25:17.000 303 33836.76 353.83 17144.06 88888.00 2020-10-29 01:25:18.000 303 33836.75 353.86 17144.08 88888.00 2020-10-29 01:25:19.000 303 33836.78 353.88 17144.11 88888.00 2020-10-29 01:25:20.000 303 33836.78 353.88 17144.15 37933.19 2020-10-29 01:25:21.000 303 33836.77 353.90 17144.10 88888.00 2020-10-29 01:25:22.000 303 33836.75 353.92 17144.10 88888.00 2020-10-29 01:25:23.000 303 33836.75 353.92 17144.07 88888.00 2020-10-29 01:25:24.000 303 33836.77 353.86 17144.07 88888.00 2020-10-29 01:25:25.000 303 33836.77 353.86 17144.10 37933.14 2020-10-29 01:25:26.000 303 33836.77 353.87 17144.10 88888.00 2020-10-29 01:25:27.000 303 33836.77 353.87 17144.12 88888.00 2020-10-29 01:25:28.000 303 33836.74 353.83 17144.13 88888.00 2020-10-29 01:25:29.000 303 33836.73 353.80 17144.10 88888.00 2020-10-29 01:25:30.000 303 33836.71 353.84 17144.10 37933.14 2020-10-29 01:25:31.000 303 33836.72 353.88 17144.10 88888.00 2020-10-29 01:25:32.000 303 33836.71 353.87 17144.08 88888.00 2020-10-29 01:25:33.000 303 33836.68 353.85 17144.08 88888.00 2020-10-29 01:25:34.000 303 33836.68 353.88 17144.16 88888.00 2020-10-29 01:25:35.000 303 33836.66 353.89 17144.13 37933.14 2020-10-29 01:25:36.000 303 33836.67 353.92 17144.11 88888.00 2020-10-29 01:25:37.000 303 33836.64 353.90 17144.07 88888.00 2020-10-29 01:25:38.000 303 33836.64 353.90 17144.07 88888.00 2020-10-29 01:25:39.000 303 33836.68 353.89 17144.12 88888.00 2020-10-29 01:25:40.000 303 33836.69 353.87 17144.14 37933.13 2020-10-29 01:25:41.000 303 33836.65 353.85 17144.11 88888.00 2020-10-29 01:25:42.000 303 33836.63 353.87 17144.11 88888.00 2020-10-29 01:25:43.000 303 33836.66 353.86 17144.12 88888.00 2020-10-29 01:25:44.000 303 33836.70 353.87 17144.07 88888.00 2020-10-29 01:25:45.000 303 33836.67 353.89 17144.08 37933.09 2020-10-29 01:25:46.000 303 33836.68 353.87 17144.14 88888.00 2020-10-29 01:25:47.000 303 33836.68 353.87 17144.12 88888.00 2020-10-29 01:25:48.000 303 33836.64 353.90 17144.12 88888.00 2020-10-29 01:25:49.000 303 33836.66 353.95 17144.15 88888.00 2020-10-29 01:25:50.000 303 33836.66 353.94 17144.11 37933.07 2020-10-29 01:25:51.000 303 33836.62 353.88 17144.10 88888.00 2020-10-29 01:25:52.000 303 33836.59 353.88 17144.14 88888.00 2020-10-29 01:25:53.000 303 33836.63 353.88 17144.17 88888.00 2020-10-29 01:25:54.000 303 33836.62 353.92 17144.13 88888.00 2020-10-29 01:25:55.000 303 33836.61 353.92 17144.11 37933.03 2020-10-29 01:25:56.000 303 33836.64 353.87 17144.09 88888.00 2020-10-29 01:25:57.000 303 33836.63 353.86 17144.05 88888.00 2020-10-29 01:25:58.000 303 33836.64 353.85 17144.07 88888.00 2020-10-29 01:25:59.000 303 33836.61 353.87 17144.05 88888.00 2020-10-29 01:26:00.000 303 33836.64 353.82 17144.05 37933.09 2020-10-29 01:26:01.000 303 33836.63 353.84 17144.05 88888.00 2020-10-29 01:26:02.000 303 33836.64 353.84 17144.05 88888.00 2020-10-29 01:26:03.000 303 33836.66 353.83 17144.08 88888.00 2020-10-29 01:26:04.000 303 33836.66 353.86 17144.08 88888.00 2020-10-29 01:26:05.000 303 33836.65 353.91 17144.09 37933.18 2020-10-29 01:26:06.000 303 33836.67 353.95 17144.11 88888.00 2020-10-29 01:26:07.000 303 33836.62 353.91 17144.09 88888.00 2020-10-29 01:26:08.000 303 33836.63 353.90 17144.09 88888.00 2020-10-29 01:26:09.000 303 33836.66 353.87 17144.08 88888.00 2020-10-29 01:26:10.000 303 33836.62 353.87 17144.07 37933.05 2020-10-29 01:26:11.000 303 33836.64 353.87 17144.06 88888.00 2020-10-29 01:26:12.000 303 33836.66 353.90 17144.06 88888.00 2020-10-29 01:26:13.000 303 33836.66 353.94 17144.11 88888.00 2020-10-29 01:26:14.000 303 33836.64 353.91 17144.08 88888.00 2020-10-29 01:26:15.000 303 33836.68 353.88 17144.07 37933.13 2020-10-29 01:26:16.000 303 33836.72 353.90 17144.07 88888.00 2020-10-29 01:26:17.000 303 33836.71 353.88 17144.08 88888.00 2020-10-29 01:26:18.000 303 33836.68 353.89 17144.12 88888.00 2020-10-29 01:26:19.000 303 33836.67 353.87 17144.11 88888.00 2020-10-29 01:26:20.000 303 33836.67 353.85 17144.10 37933.14 2020-10-29 01:26:21.000 303 33836.66 353.84 17144.12 88888.00 2020-10-29 01:26:22.000 303 33836.65 353.86 17144.14 88888.00 2020-10-29 01:26:23.000 303 33836.64 353.87 17144.16 88888.00 2020-10-29 01:26:24.000 303 33836.64 353.87 17144.11 88888.00 2020-10-29 01:26:25.000 303 33836.65 353.87 17144.12 37932.99 2020-10-29 01:26:26.000 303 33836.64 353.84 17144.13 88888.00 2020-10-29 01:26:27.000 303 33836.67 353.84 17144.12 88888.00 2020-10-29 01:26:28.000 303 33836.66 353.85 17144.11 88888.00 2020-10-29 01:26:29.000 303 33836.66 353.85 17144.12 88888.00 2020-10-29 01:26:30.000 303 33836.65 353.82 17144.07 37933.07 2020-10-29 01:26:31.000 303 33836.64 353.80 17144.10 88888.00 2020-10-29 01:26:32.000 303 33836.64 353.81 17144.13 88888.00 2020-10-29 01:26:33.000 303 33836.62 353.78 17144.14 88888.00 2020-10-29 01:26:34.000 303 33836.67 353.78 17144.15 88888.00 2020-10-29 01:26:35.000 303 33836.67 353.79 17144.13 37933.10 2020-10-29 01:26:36.000 303 33836.65 353.83 17144.14 88888.00 2020-10-29 01:26:37.000 303 33836.62 353.82 17144.14 88888.00 2020-10-29 01:26:38.000 303 33836.66 353.79 17144.15 88888.00 2020-10-29 01:26:39.000 303 33836.70 353.81 17144.17 88888.00 2020-10-29 01:26:40.000 303 33836.70 353.78 17144.11 37933.20 2020-10-29 01:26:41.000 303 33836.73 353.79 17144.09 88888.00 2020-10-29 01:26:42.000 303 33836.70 353.79 17144.09 88888.00 2020-10-29 01:26:43.000 303 33836.73 353.79 17144.06 88888.00 2020-10-29 01:26:44.000 303 33836.77 353.82 17144.04 88888.00 2020-10-29 01:26:45.000 303 33836.74 353.83 17144.09 37933.18 2020-10-29 01:26:46.000 303 33836.72 353.85 17144.09 88888.00 2020-10-29 01:26:47.000 303 33836.73 353.83 17144.05 88888.00 2020-10-29 01:26:48.000 303 33836.74 353.84 17144.05 88888.00 2020-10-29 01:26:49.000 303 33836.71 353.81 17144.07 88888.00 2020-10-29 01:26:50.000 303 33836.71 353.82 17144.08 37933.13 2020-10-29 01:26:51.000 303 33836.71 353.84 17144.03 88888.00 2020-10-29 01:26:52.000 303 33836.71 353.83 17144.04 88888.00 2020-10-29 01:26:53.000 303 33836.71 353.81 17144.05 88888.00 2020-10-29 01:26:54.000 303 33836.76 353.81 17144.06 88888.00 2020-10-29 01:26:55.000 303 33836.77 353.83 17144.08 37933.29 2020-10-29 01:26:56.000 303 33836.74 353.79 17144.06 88888.00 2020-10-29 01:26:57.000 303 33836.77 353.82 17144.05 88888.00 2020-10-29 01:26:58.000 303 33836.82 353.81 17144.10 88888.00 2020-10-29 01:26:59.000 303 33836.85 353.80 17144.11 88888.00 2020-10-29 01:27:00.000 303 33836.81 353.83 17144.07 37933.22 2020-10-29 01:27:01.000 303 33836.81 353.84 17144.06 88888.00 2020-10-29 01:27:02.000 303 33836.84 353.82 17144.07 88888.00 2020-10-29 01:27:03.000 303 33836.82 353.76 17144.13 88888.00 2020-10-29 01:27:04.000 303 33836.80 353.78 17144.10 88888.00 2020-10-29 01:27:05.000 303 33836.81 353.82 17144.08 37933.25 2020-10-29 01:27:06.000 303 33836.79 353.78 17144.10 88888.00 2020-10-29 01:27:07.000 303 33836.76 353.77 17144.13 88888.00 2020-10-29 01:27:08.000 303 33836.78 353.77 17144.10 88888.00 2020-10-29 01:27:09.000 303 33836.75 353.81 17144.12 88888.00 2020-10-29 01:27:10.000 303 33836.76 353.81 17144.11 37933.24 2020-10-29 01:27:11.000 303 33836.82 353.79 17144.11 88888.00 2020-10-29 01:27:12.000 303 33836.81 353.81 17144.11 88888.00 2020-10-29 01:27:13.000 303 33836.80 353.81 17144.06 88888.00 2020-10-29 01:27:14.000 303 33836.76 353.79 17144.07 88888.00 2020-10-29 01:27:15.000 303 33836.75 353.79 17144.06 37933.22 2020-10-29 01:27:16.000 303 33836.74 353.79 17144.09 88888.00 2020-10-29 01:27:17.000 303 33836.74 353.80 17144.11 88888.00 2020-10-29 01:27:18.000 303 33836.74 353.83 17144.04 88888.00 2020-10-29 01:27:19.000 303 33836.78 353.83 17144.01 88888.00 2020-10-29 01:27:20.000 303 33836.81 353.83 17144.01 37933.24 2020-10-29 01:27:21.000 303 33836.81 353.83 17144.03 88888.00 2020-10-29 01:27:22.000 303 33836.81 353.82 17144.00 88888.00 2020-10-29 01:27:23.000 303 33836.82 353.81 17144.03 88888.00 2020-10-29 01:27:24.000 303 33836.81 353.80 17144.07 88888.00 2020-10-29 01:27:25.000 303 33836.80 353.76 17144.05 37933.20 2020-10-29 01:27:26.000 303 33836.82 353.76 17144.07 88888.00 2020-10-29 01:27:27.000 303 33836.82 353.74 17144.09 88888.00 2020-10-29 01:27:28.000 303 33836.82 353.75 17144.08 88888.00 2020-10-29 01:27:29.000 303 33836.83 353.76 17144.07 88888.00 2020-10-29 01:27:30.000 303 33836.83 353.75 17144.11 37933.32 2020-10-29 01:27:31.000 303 33836.78 353.81 17144.11 88888.00 2020-10-29 01:27:32.000 303 33836.79 353.80 17144.10 88888.00 2020-10-29 01:27:33.000 303 33836.84 353.78 17144.08 88888.00 2020-10-29 01:27:34.000 303 33836.85 353.78 17144.08 88888.00 2020-10-29 01:27:35.000 303 33836.87 353.77 17144.12 37933.35 2020-10-29 01:27:36.000 303 33836.85 353.79 17144.14 88888.00 2020-10-29 01:27:37.000 303 33836.84 353.76 17144.14 88888.00 2020-10-29 01:27:38.000 303 33836.84 353.78 17144.13 88888.00 2020-10-29 01:27:39.000 303 33836.82 353.77 17144.15 88888.00 2020-10-29 01:27:40.000 303 33836.82 353.79 17144.15 37933.31 2020-10-29 01:27:41.000 303 33836.78 353.69 17144.15 88888.00 2020-10-29 01:27:42.000 303 33836.78 353.62 17144.15 88888.00 2020-10-29 01:27:43.000 303 33836.80 353.64 17144.12 88888.00 2020-10-29 01:27:44.000 303 33836.78 353.59 17144.02 88888.00 2020-10-29 01:27:45.000 303 33836.77 353.63 17144.03 37933.40 2020-10-29 01:27:46.000 303 33836.80 353.68 17144.10 88888.00 2020-10-29 01:27:47.000 303 33836.81 353.73 17144.08 88888.00 2020-10-29 01:27:48.000 303 33836.82 353.74 17144.12 88888.00 2020-10-29 01:27:49.000 303 33836.79 353.70 17144.11 88888.00 2020-10-29 01:27:50.000 303 33836.77 353.73 17144.10 37933.35 2020-10-29 01:27:51.000 303 33836.76 353.73 17144.08 88888.00 2020-10-29 01:27:52.000 303 33836.79 353.71 17144.09 88888.00 2020-10-29 01:27:53.000 303 33836.81 353.71 17144.09 88888.00 2020-10-29 01:27:54.000 303 33836.82 353.67 17144.08 88888.00 2020-10-29 01:27:55.000 303 33836.77 353.64 17144.06 37933.26 2020-10-29 01:27:56.000 303 33836.78 353.64 17143.99 88888.00 2020-10-29 01:27:57.000 303 33836.79 353.69 17144.01 88888.00 2020-10-29 01:27:58.000 303 33836.84 353.68 17144.07 88888.00 2020-10-29 01:27:59.000 303 33836.86 353.66 17144.07 88888.00 2020-10-29 01:28:00.000 303 33836.86 353.66 17144.04 37933.27 2020-10-29 01:28:01.000 303 33836.88 353.65 17144.05 88888.00 2020-10-29 01:28:02.000 303 33836.89 353.70 17144.03 88888.00 2020-10-29 01:28:03.000 303 33836.85 353.74 17144.02 88888.00 2020-10-29 01:28:04.000 303 33836.84 353.75 17144.06 88888.00 2020-10-29 01:28:05.000 303 33836.85 353.72 17144.11 37933.23 2020-10-29 01:28:06.000 303 33836.85 353.68 17144.09 88888.00 2020-10-29 01:28:07.000 303 33836.79 353.69 17144.10 88888.00 2020-10-29 01:28:08.000 303 33836.80 353.68 17144.04 88888.00 2020-10-29 01:28:09.000 303 33836.84 353.73 17144.06 88888.00 2020-10-29 01:28:10.000 303 33836.87 353.73 17144.09 37933.24 2020-10-29 01:28:11.000 303 33836.94 353.73 17144.10 88888.00 2020-10-29 01:28:12.000 303 33836.93 353.68 17144.09 88888.00 2020-10-29 01:28:13.000 303 33836.95 353.68 17144.06 88888.00 2020-10-29 01:28:14.000 303 33836.97 353.70 17144.07 88888.00 2020-10-29 01:28:15.000 303 33836.96 353.71 17144.02 37933.34 2020-10-29 01:28:16.000 303 33836.93 353.73 17144.01 88888.00 2020-10-29 01:28:17.000 303 33836.98 353.75 17144.02 88888.00 2020-10-29 01:28:18.000 303 33837.01 353.73 17144.04 88888.00 2020-10-29 01:28:19.000 303 33837.03 353.74 17144.05 88888.00 2020-10-29 01:28:20.000 303 33837.05 353.64 17144.05 37933.40 2020-10-29 01:28:21.000 303 33837.04 353.65 17144.03 88888.00 2020-10-29 01:28:22.000 303 33837.02 353.70 17144.00 88888.00 2020-10-29 01:28:23.000 303 33837.06 353.68 17144.02 88888.00 2020-10-29 01:28:24.000 303 33837.06 353.68 17144.00 88888.00 2020-10-29 01:28:25.000 303 33837.07 353.68 17144.05 37933.50 2020-10-29 01:28:26.000 303 33837.08 353.66 17144.04 88888.00 2020-10-29 01:28:27.000 303 33837.07 353.63 17144.05 88888.00 2020-10-29 01:28:28.000 303 33837.07 353.68 17144.07 88888.00 2020-10-29 01:28:29.000 303 33837.04 353.68 17144.06 88888.00 2020-10-29 01:28:30.000 303 33837.07 353.62 17144.06 37933.48 2020-10-29 01:28:31.000 303 33837.08 353.64 17144.06 88888.00 2020-10-29 01:28:32.000 303 33837.10 353.68 17144.05 88888.00 2020-10-29 01:28:33.000 303 33837.12 353.69 17144.06 88888.00 2020-10-29 01:28:34.000 303 33837.11 353.68 17144.05 88888.00 2020-10-29 01:28:35.000 303 33837.09 353.70 17144.06 37933.54 2020-10-29 01:28:36.000 303 33837.08 353.70 17144.05 88888.00 2020-10-29 01:28:37.000 303 33837.09 353.73 17144.03 88888.00 2020-10-29 01:28:38.000 303 33837.11 353.73 17144.03 88888.00 2020-10-29 01:28:39.000 303 33837.10 353.71 17144.03 88888.00 2020-10-29 01:28:40.000 303 33837.09 353.76 17144.05 37933.53 2020-10-29 01:28:41.000 303 33837.08 353.79 17144.08 88888.00 2020-10-29 01:28:42.000 303 33837.05 353.78 17144.08 88888.00 2020-10-29 01:28:43.000 303 33837.08 353.76 17144.06 88888.00 2020-10-29 01:28:44.000 303 33837.11 353.73 17144.06 88888.00 2020-10-29 01:28:45.000 303 33837.12 353.73 17144.07 37933.41 2020-10-29 01:28:46.000 303 33837.09 353.76 17144.05 88888.00 2020-10-29 01:28:47.000 303 33837.07 353.77 17144.04 88888.00 2020-10-29 01:28:48.000 303 33837.08 353.72 17144.05 88888.00 2020-10-29 01:28:49.000 303 33837.08 353.71 17144.08 88888.00 2020-10-29 01:28:50.000 303 33837.12 353.75 17144.11 37933.53 2020-10-29 01:28:51.000 303 33837.14 353.76 17144.10 88888.00 2020-10-29 01:28:52.000 303 33837.14 353.76 17144.10 88888.00 2020-10-29 01:28:53.000 303 33837.12 353.76 17144.09 88888.00 2020-10-29 01:28:54.000 303 33837.11 353.77 17144.03 88888.00 2020-10-29 01:28:55.000 303 33837.11 353.81 17144.04 37933.51 2020-10-29 01:28:56.000 303 33837.11 353.79 17144.07 88888.00 2020-10-29 01:28:57.000 303 33837.12 353.81 17144.06 88888.00 2020-10-29 01:28:58.000 303 33837.12 353.82 17144.07 88888.00 2020-10-29 01:28:59.000 303 33837.10 353.80 17144.05 88888.00 2020-10-29 01:29:00.000 303 33837.09 353.77 17144.02 37933.52 2020-10-29 01:29:01.000 303 33837.05 353.79 17144.07 88888.00 2020-10-29 01:29:02.000 303 33837.06 353.84 17144.10 88888.00 2020-10-29 01:29:03.000 303 33837.09 353.83 17144.08 88888.00 2020-10-29 01:29:04.000 303 33837.10 353.80 17144.07 88888.00 2020-10-29 01:29:05.000 303 33837.07 353.81 17144.05 37933.54 2020-10-29 01:29:06.000 303 33837.11 353.84 17144.07 88888.00 2020-10-29 01:29:07.000 303 33837.08 353.83 17144.04 88888.00 2020-10-29 01:29:08.000 303 33837.07 353.82 17144.02 88888.00 2020-10-29 01:29:09.000 303 33837.07 353.82 17144.07 88888.00 2020-10-29 01:29:10.000 303 33837.08 353.85 17144.05 37933.48 2020-10-29 01:29:11.000 303 33837.06 353.86 17144.07 88888.00 2020-10-29 01:29:12.000 303 33837.10 353.87 17144.06 88888.00 2020-10-29 01:29:13.000 303 33837.10 353.83 17144.03 88888.00 2020-10-29 01:29:14.000 303 33837.06 353.84 17144.07 88888.00 2020-10-29 01:29:15.000 303 33837.04 353.83 17144.05 37933.51 2020-10-29 01:29:16.000 303 33837.03 353.82 17144.08 88888.00 2020-10-29 01:29:17.000 303 33837.00 353.87 17144.08 88888.00 2020-10-29 01:29:18.000 303 33837.00 353.90 17144.05 88888.00 2020-10-29 01:29:19.000 303 33837.01 353.87 17144.10 88888.00 2020-10-29 01:29:20.000 303 33836.99 353.84 17144.11 37933.46 2020-10-29 01:29:21.000 303 33836.99 353.86 17144.14 88888.00 2020-10-29 01:29:22.000 303 33836.97 353.83 17144.12 88888.00 2020-10-29 01:29:23.000 303 33836.93 353.78 17144.08 88888.00 2020-10-29 01:29:24.000 303 33836.99 353.82 17144.14 88888.00 2020-10-29 01:29:25.000 303 33836.97 353.83 17144.13 37933.39 2020-10-29 01:29:26.000 303 33836.99 353.80 17144.10 88888.00 2020-10-29 01:29:27.000 303 33836.99 353.81 17144.11 88888.00 2020-10-29 01:29:28.000 303 33837.03 353.81 17144.12 88888.00 2020-10-29 01:29:29.000 303 33836.98 353.79 17144.10 88888.00 2020-10-29 01:29:30.000 303 33837.02 353.81 17144.12 37933.41 2020-10-29 01:29:31.000 303 33837.03 353.77 17144.11 88888.00 2020-10-29 01:29:32.000 303 33837.02 353.76 17144.08 88888.00 2020-10-29 01:29:33.000 303 33837.01 353.72 17144.10 88888.00 2020-10-29 01:29:34.000 303 33837.04 353.77 17144.12 88888.00 2020-10-29 01:29:35.000 303 33837.04 353.78 17144.14 37933.46 2020-10-29 01:29:36.000 303 33837.05 353.80 17144.09 88888.00 2020-10-29 01:29:37.000 303 33837.04 353.77 17144.09 88888.00 2020-10-29 01:29:38.000 303 33837.04 353.75 17144.06 88888.00 2020-10-29 01:29:39.000 303 33837.06 353.75 17144.06 88888.00 2020-10-29 01:29:40.000 303 33837.09 353.75 17144.06 37933.43 2020-10-29 01:29:41.000 303 33837.07 353.74 17144.10 88888.00 2020-10-29 01:29:42.000 303 33837.09 353.74 17144.07 88888.00 2020-10-29 01:29:43.000 303 33837.04 353.72 17144.06 88888.00 2020-10-29 01:29:44.000 303 33837.07 353.70 17144.07 88888.00 2020-10-29 01:29:45.000 303 33837.07 353.71 17144.06 37933.48 2020-10-29 01:29:46.000 303 33837.12 353.71 17144.06 88888.00 2020-10-29 01:29:47.000 303 33837.13 353.74 17144.06 88888.00 2020-10-29 01:29:48.000 303 33837.14 353.75 17144.04 88888.00 2020-10-29 01:29:49.000 303 33837.15 353.71 17144.04 88888.00 2020-10-29 01:29:50.000 303 33837.14 353.72 17144.08 37933.53 2020-10-29 01:29:51.000 303 33837.14 353.75 17144.05 88888.00 2020-10-29 01:29:52.000 303 33837.15 353.75 17144.06 88888.00 2020-10-29 01:29:53.000 303 33837.18 353.70 17144.03 88888.00 2020-10-29 01:29:54.000 303 33837.20 353.69 17144.03 88888.00 2020-10-29 01:29:55.000 303 33837.19 353.67 17144.04 37933.53 2020-10-29 01:29:56.000 303 33837.20 353.67 17144.01 88888.00 2020-10-29 01:29:57.000 303 33837.18 353.70 17144.00 88888.00 2020-10-29 01:29:58.000 303 33837.15 353.72 17144.00 88888.00 2020-10-29 01:29:59.000 303 33837.18 353.73 17144.01 88888.00 2020-10-29 01:30:00.000 303 33837.20 353.69 17144.03 37933.55 2020-10-29 01:30:01.000 303 33837.21 353.74 17144.07 88888.00 2020-10-29 01:30:02.000 303 33837.21 353.74 17144.06 88888.00 2020-10-29 01:30:03.000 303 33837.22 353.73 17144.06 88888.00 2020-10-29 01:30:04.000 303 33837.23 353.71 17144.02 88888.00 2020-10-29 01:30:05.000 303 33837.19 353.68 17144.05 37933.51 2020-10-29 01:30:06.000 303 33837.18 353.72 17144.07 88888.00 2020-10-29 01:30:07.000 303 33837.15 353.72 17144.08 88888.00 2020-10-29 01:30:08.000 303 33837.15 353.71 17144.06 88888.00 2020-10-29 01:30:09.000 303 33837.11 353.68 17144.04 88888.00 2020-10-29 01:30:10.000 303 33837.12 353.70 17144.06 37933.47 2020-10-29 01:30:11.000 303 33837.09 353.69 17144.02 88888.00 2020-10-29 01:30:12.000 303 33837.09 353.69 17144.03 88888.00 2020-10-29 01:30:13.000 303 33837.12 353.71 17144.02 88888.00 2020-10-29 01:30:14.000 303 33837.16 353.68 17144.03 88888.00 2020-10-29 01:30:15.000 303 33837.16 353.68 17144.00 37933.42 2020-10-29 01:30:16.000 303 33837.10 353.70 17144.03 88888.00 2020-10-29 01:30:17.000 303 33837.09 353.70 17144.07 88888.00 2020-10-29 01:30:18.000 303 33837.08 353.68 17144.08 88888.00 2020-10-29 01:30:19.000 303 33837.09 353.65 17144.11 88888.00 2020-10-29 01:30:20.000 303 33837.08 353.63 17144.12 37933.50 2020-10-29 01:30:21.000 303 33837.06 353.61 17144.13 88888.00 2020-10-29 01:30:22.000 303 33837.06 353.60 17144.09 88888.00 2020-10-29 01:30:23.000 303 33837.08 353.59 17144.09 88888.00 2020-10-29 01:30:24.000 303 33837.05 353.60 17144.07 88888.00 2020-10-29 01:30:25.000 303 33837.08 353.60 17144.14 37933.47 2020-10-29 01:30:26.000 303 33837.08 353.61 17144.10 88888.00 2020-10-29 01:30:27.000 303 33837.10 353.60 17144.12 88888.00 2020-10-29 01:30:28.000 303 33837.15 353.62 17144.17 88888.00 2020-10-29 01:30:29.000 303 33837.13 353.63 17144.13 88888.00 2020-10-29 01:30:30.000 303 33837.10 353.64 17144.11 37933.51 2020-10-29 01:30:31.000 303 33837.11 353.69 17144.11 88888.00 2020-10-29 01:30:32.000 303 33837.13 353.67 17144.11 88888.00 2020-10-29 01:30:33.000 303 33837.16 353.64 17144.11 88888.00 2020-10-29 01:30:34.000 303 33837.14 353.57 17144.09 88888.00 2020-10-29 01:30:35.000 303 33837.12 353.57 17144.11 37933.46 2020-10-29 01:30:36.000 303 33837.14 353.60 17144.12 88888.00 2020-10-29 01:30:37.000 303 33837.14 353.60 17144.10 88888.00 2020-10-29 01:30:38.000 303 33837.15 353.63 17144.11 88888.00 2020-10-29 01:30:39.000 303 33837.14 353.64 17144.08 88888.00 2020-10-29 01:30:40.000 303 33837.17 353.65 17144.12 37933.62 2020-10-29 01:30:41.000 303 33837.16 353.62 17144.14 88888.00 2020-10-29 01:30:42.000 303 33837.17 353.61 17144.11 88888.00 2020-10-29 01:30:43.000 303 33837.16 353.60 17144.09 88888.00 2020-10-29 01:30:44.000 303 33837.16 353.60 17144.08 88888.00 2020-10-29 01:30:45.000 303 33837.15 353.57 17144.01 37933.56 2020-10-29 01:30:46.000 303 33837.15 353.51 17143.97 88888.00 2020-10-29 01:30:47.000 303 33837.15 353.56 17144.07 88888.00 2020-10-29 01:30:48.000 303 33837.16 353.57 17144.08 88888.00 2020-10-29 01:30:49.000 303 33837.17 353.58 17144.05 88888.00 2020-10-29 01:30:50.000 303 33837.18 353.66 17144.06 37933.57 2020-10-29 01:30:51.000 303 33837.19 353.57 17144.09 88888.00 2020-10-29 01:30:52.000 303 33837.15 353.60 17144.12 88888.00 2020-10-29 01:30:53.000 303 33837.11 353.62 17144.09 88888.00 2020-10-29 01:30:54.000 303 33837.14 353.63 17144.09 88888.00 2020-10-29 01:30:55.000 303 33837.08 353.63 17144.07 37933.59 2020-10-29 01:30:56.000 303 33837.08 353.60 17144.06 88888.00 2020-10-29 01:30:57.000 303 33837.09 353.61 17144.07 88888.00 2020-10-29 01:30:58.000 303 33837.04 353.60 17144.08 88888.00 2020-10-29 01:30:59.000 303 33837.05 353.67 17144.11 88888.00 2020-10-29 01:31:00.000 303 33837.08 353.67 17144.08 37933.45 2020-10-29 01:31:01.000 303 33837.03 353.62 17144.03 88888.00 2020-10-29 01:31:02.000 303 33836.99 353.64 17144.06 88888.00 2020-10-29 01:31:03.000 303 33836.99 353.63 17144.08 88888.00 2020-10-29 01:31:04.000 303 33837.01 353.62 17144.08 88888.00 2020-10-29 01:31:05.000 303 33837.05 353.65 17144.06 37933.42 2020-10-29 01:31:06.000 303 33837.03 353.65 17144.08 88888.00 2020-10-29 01:31:07.000 303 33837.02 353.66 17144.08 88888.00 2020-10-29 01:31:08.000 303 33837.01 353.64 17144.10 88888.00 2020-10-29 01:31:09.000 303 33837.01 353.63 17144.10 88888.00 2020-10-29 01:31:10.000 303 33837.02 353.63 17144.10 37933.47 2020-10-29 01:31:11.000 303 33837.04 353.64 17144.08 88888.00 2020-10-29 01:31:12.000 303 33837.05 353.69 17144.06 88888.00 2020-10-29 01:31:13.000 303 33837.00 353.65 17144.06 88888.00 2020-10-29 01:31:14.000 303 33836.99 353.60 17144.09 88888.00 2020-10-29 01:31:15.000 303 33837.00 353.65 17144.12 37933.50 2020-10-29 01:31:16.000 303 33837.00 353.64 17144.10 88888.00 2020-10-29 01:31:17.000 303 33837.00 353.64 17144.13 88888.00 2020-10-29 01:31:18.000 303 33837.00 353.64 17144.11 88888.00 2020-10-29 01:31:19.000 303 33837.01 353.63 17144.13 88888.00 2020-10-29 01:31:20.000 303 33837.01 353.66 17144.14 37933.45 2020-10-29 01:31:21.000 303 33836.98 353.68 17144.12 88888.00 2020-10-29 01:31:22.000 303 33836.98 353.72 17144.11 88888.00 2020-10-29 01:31:23.000 303 33836.97 353.71 17144.10 88888.00 2020-10-29 01:31:24.000 303 33837.01 353.68 17144.11 88888.00 2020-10-29 01:31:25.000 303 33837.03 353.75 17144.10 37933.48 2020-10-29 01:31:26.000 303 33836.99 353.73 17144.07 88888.00 2020-10-29 01:31:27.000 303 33837.01 353.74 17144.06 88888.00 2020-10-29 01:31:28.000 303 33836.99 353.71 17144.07 88888.00 2020-10-29 01:31:29.000 303 33836.99 353.72 17144.09 88888.00 2020-10-29 01:31:30.000 303 33836.99 353.71 17144.07 37933.53 2020-10-29 01:31:31.000 303 33837.00 353.72 17144.07 88888.00 2020-10-29 01:31:32.000 303 33837.00 353.70 17144.06 88888.00 2020-10-29 01:31:33.000 303 33836.98 353.68 17144.06 88888.00 2020-10-29 01:31:34.000 303 33836.98 353.69 17144.09 88888.00 2020-10-29 01:31:35.000 303 33836.98 353.68 17144.11 37933.41 2020-10-29 01:31:36.000 303 33836.97 353.71 17144.08 88888.00 2020-10-29 01:31:37.000 303 33836.98 353.76 17144.07 88888.00 2020-10-29 01:31:38.000 303 33837.01 353.76 17144.07 88888.00 2020-10-29 01:31:39.000 303 33837.00 353.74 17144.08 88888.00 2020-10-29 01:31:40.000 303 33837.01 353.72 17144.08 37933.42 2020-10-29 01:31:41.000 303 33836.99 353.67 17144.07 88888.00 2020-10-29 01:31:42.000 303 33836.95 353.70 17144.11 88888.00 2020-10-29 01:31:43.000 303 33836.96 353.71 17144.11 88888.00 2020-10-29 01:31:44.000 303 33836.96 353.76 17144.12 88888.00 2020-10-29 01:31:45.000 303 33836.96 353.75 17144.13 37933.44 2020-10-29 01:31:46.000 303 33836.95 353.72 17144.11 88888.00 2020-10-29 01:31:47.000 303 33836.93 353.70 17144.11 88888.00 2020-10-29 01:31:48.000 303 33836.96 353.71 17144.13 88888.00 2020-10-29 01:31:49.000 303 33836.97 353.72 17144.13 88888.00 2020-10-29 01:31:50.000 303 33836.99 353.78 17144.11 37933.48 2020-10-29 01:31:51.000 303 33836.98 353.77 17144.09 88888.00 2020-10-29 01:31:52.000 303 33836.96 353.71 17144.11 88888.00 2020-10-29 01:31:53.000 303 33836.96 353.67 17144.12 88888.00 2020-10-29 01:31:54.000 303 33836.99 353.69 17144.13 88888.00 2020-10-29 01:31:55.000 303 33836.99 353.69 17144.11 37933.39 2020-10-29 01:31:56.000 303 33836.99 353.67 17144.10 88888.00 2020-10-29 01:31:57.000 303 33837.00 353.69 17144.13 88888.00 2020-10-29 01:31:58.000 303 33836.97 353.68 17144.12 88888.00 2020-10-29 01:31:59.000 303 33837.01 353.73 17144.13 88888.00 2020-10-29 01:32:00.000 303 33837.02 353.77 17144.13 37933.39 2020-10-29 01:32:01.000 303 33837.01 353.74 17144.15 88888.00 2020-10-29 01:32:02.000 303 33837.01 353.70 17144.13 88888.00 2020-10-29 01:32:03.000 303 33836.99 353.63 17144.10 88888.00 2020-10-29 01:32:04.000 303 33836.99 353.66 17144.08 88888.00 2020-10-29 01:32:05.000 303 33836.99 353.69 17144.06 37933.44 2020-10-29 01:32:06.000 303 33837.00 353.70 17144.04 88888.00 2020-10-29 01:32:07.000 303 33837.02 353.71 17144.06 88888.00 2020-10-29 01:32:08.000 303 33837.03 353.69 17144.13 88888.00 2020-10-29 01:32:09.000 303 33837.00 353.69 17144.10 88888.00 2020-10-29 01:32:10.000 303 33836.99 353.69 17144.10 37933.46 2020-10-29 01:32:11.000 303 33837.00 353.69 17144.12 88888.00 2020-10-29 01:32:12.000 303 33837.02 353.70 17144.09 88888.00 2020-10-29 01:32:13.000 303 33837.02 353.71 17144.09 88888.00 2020-10-29 01:32:14.000 303 33837.05 353.85 17144.09 88888.00 2020-10-29 01:32:15.000 303 33837.05 353.88 17144.10 37933.52 2020-10-29 01:32:16.000 303 33837.04 353.85 17144.09 88888.00 2020-10-29 01:32:17.000 303 33837.08 353.86 17144.07 88888.00 2020-10-29 01:32:18.000 303 33837.11 353.86 17144.10 88888.00 2020-10-29 01:32:19.000 303 33837.09 353.82 17144.12 88888.00 2020-10-29 01:32:20.000 303 33837.09 353.81 17144.11 37933.49 2020-10-29 01:32:21.000 303 33837.14 353.83 17144.11 88888.00 2020-10-29 01:32:22.000 303 33837.15 353.86 17144.14 88888.00 2020-10-29 01:32:23.000 303 33837.13 353.89 17144.12 88888.00 2020-10-29 01:32:24.000 303 33837.11 353.91 17144.13 88888.00 2020-10-29 01:32:25.000 303 33837.09 353.90 17144.10 37933.56 2020-10-29 01:32:26.000 303 33837.08 353.90 17144.12 88888.00 2020-10-29 01:32:27.000 303 33837.07 353.86 17144.11 88888.00 2020-10-29 01:32:28.000 303 33837.13 353.87 17144.17 88888.00 2020-10-29 01:32:29.000 303 33837.13 353.79 17144.19 88888.00 2020-10-29 01:32:30.000 303 33837.10 353.73 17144.22 37933.50 2020-10-29 01:32:31.000 303 33837.06 353.68 17144.21 88888.00 2020-10-29 01:32:32.000 303 33837.04 353.68 17144.21 88888.00 2020-10-29 01:32:33.000 303 33837.08 353.69 17144.20 88888.00 2020-10-29 01:32:34.000 303 33837.11 353.71 17144.14 88888.00 2020-10-29 01:32:35.000 303 33837.08 353.67 17144.07 37933.48 2020-10-29 01:32:36.000 303 33837.07 353.71 17144.07 88888.00 2020-10-29 01:32:37.000 303 33837.08 353.72 17144.08 88888.00 2020-10-29 01:32:38.000 303 33837.08 353.72 17144.10 88888.00 2020-10-29 01:32:39.000 303 33837.05 353.72 17144.10 88888.00 2020-10-29 01:32:40.000 303 33837.03 353.76 17144.11 37933.43 2020-10-29 01:32:41.000 303 33837.08 353.82 17144.12 88888.00 2020-10-29 01:32:42.000 303 33837.07 353.77 17144.12 88888.00 2020-10-29 01:32:43.000 303 33837.08 353.79 17144.13 88888.00 2020-10-29 01:32:44.000 303 33837.12 353.80 17144.14 88888.00 2020-10-29 01:32:45.000 303 33837.13 353.84 17144.11 37933.53 2020-10-29 01:32:46.000 303 33837.13 353.83 17144.10 88888.00 2020-10-29 01:32:47.000 303 33837.09 353.82 17144.12 88888.00 2020-10-29 01:32:48.000 303 33837.09 353.83 17144.13 88888.00 2020-10-29 01:32:49.000 303 33837.13 353.83 17144.12 88888.00 2020-10-29 01:32:50.000 303 33837.13 353.85 17144.13 37933.40 2020-10-29 01:32:51.000 303 33837.10 353.84 17144.11 88888.00 2020-10-29 01:32:52.000 303 33837.10 353.83 17144.08 88888.00 2020-10-29 01:32:53.000 303 33837.11 353.81 17144.07 88888.00 2020-10-29 01:32:54.000 303 33837.14 353.81 17144.07 88888.00 2020-10-29 01:32:55.000 303 33837.11 353.80 17144.06 37933.52 2020-10-29 01:32:56.000 303 33837.12 353.80 17144.05 88888.00 2020-10-29 01:32:57.000 303 33837.11 353.82 17144.03 88888.00 2020-10-29 01:32:58.000 303 33837.09 353.84 17144.02 88888.00 2020-10-29 01:32:59.000 303 33837.11 353.87 17144.02 88888.00 2020-10-29 01:33:00.000 303 33837.05 353.83 17144.00 37933.50 2020-10-29 01:33:01.000 303 33837.03 353.82 17144.03 88888.00 2020-10-29 01:33:02.000 303 33837.04 353.84 17144.04 88888.00 2020-10-29 01:33:03.000 303 33837.06 353.82 17144.06 88888.00 2020-10-29 01:33:04.000 303 33837.10 353.80 17144.07 88888.00 2020-10-29 01:33:05.000 303 33837.14 353.81 17144.04 37933.46 2020-10-29 01:33:06.000 303 33837.14 353.83 17144.04 88888.00 2020-10-29 01:33:07.000 303 33837.08 353.80 17144.04 88888.00 2020-10-29 01:33:08.000 303 33837.03 353.80 17144.04 88888.00 2020-10-29 01:33:09.000 303 33837.04 353.87 17144.08 88888.00 2020-10-29 01:33:10.000 303 33837.03 353.85 17144.06 37933.56 2020-10-29 01:33:11.000 303 33837.02 353.83 17144.06 88888.00 2020-10-29 01:33:12.000 303 33837.04 353.87 17144.07 88888.00 2020-10-29 01:33:13.000 303 33837.03 353.86 17144.13 88888.00 2020-10-29 01:33:14.000 303 33837.04 353.85 17144.12 88888.00 2020-10-29 01:33:15.000 303 33837.05 353.88 17144.12 37933.49 2020-10-29 01:33:16.000 303 33837.03 353.89 17144.11 88888.00 2020-10-29 01:33:17.000 303 33837.04 353.93 17144.09 88888.00 2020-10-29 01:33:18.000 303 33837.07 353.98 17144.08 88888.00 2020-10-29 01:33:19.000 303 33837.04 353.96 17144.09 88888.00 2020-10-29 01:33:20.000 303 33837.03 353.93 17144.10 37933.47 2020-10-29 01:33:21.000 303 33837.01 353.91 17144.04 88888.00 2020-10-29 01:33:22.000 303 33837.01 353.89 17144.09 88888.00 2020-10-29 01:33:23.000 303 33837.02 353.89 17144.08 88888.00 2020-10-29 01:33:24.000 303 33837.02 353.92 17144.03 88888.00 2020-10-29 01:33:25.000 303 33837.00 353.87 17144.03 37933.41 2020-10-29 01:33:26.000 303 33837.02 353.86 17144.03 88888.00 2020-10-29 01:33:27.000 303 33836.97 353.89 17144.04 88888.00 2020-10-29 01:33:28.000 303 33836.97 353.92 17144.01 88888.00 2020-10-29 01:33:29.000 303 33836.93 353.87 17144.02 88888.00 2020-10-29 01:33:30.000 303 33836.90 353.88 17144.04 37933.47 2020-10-29 01:33:31.000 303 33836.90 353.88 17144.07 88888.00 2020-10-29 01:33:32.000 303 33836.95 353.87 17144.06 88888.00 2020-10-29 01:33:33.000 303 33836.94 353.89 17144.04 88888.00 2020-10-29 01:33:34.000 303 33836.97 353.88 17144.02 88888.00 2020-10-29 01:33:35.000 303 33836.94 353.89 17144.02 37933.47 2020-10-29 01:33:36.000 303 33836.95 353.92 17144.01 88888.00 2020-10-29 01:33:37.000 303 33837.00 353.97 17144.03 88888.00 2020-10-29 01:33:38.000 303 33836.94 353.98 17144.01 88888.00 2020-10-29 01:33:39.000 303 33836.90 353.93 17143.98 88888.00 2020-10-29 01:33:40.000 303 33836.94 353.92 17143.97 37933.44 2020-10-29 01:33:41.000 303 33836.93 353.92 17143.99 88888.00 2020-10-29 01:33:42.000 303 33836.94 353.90 17144.00 88888.00 2020-10-29 01:33:43.000 303 33836.91 353.88 17143.97 88888.00 2020-10-29 01:33:44.000 303 33836.92 353.86 17144.01 88888.00 2020-10-29 01:33:45.000 303 33836.88 353.87 17144.03 37933.44 2020-10-29 01:33:46.000 303 33836.88 353.88 17144.01 88888.00 2020-10-29 01:33:47.000 303 33836.88 353.88 17144.00 88888.00 2020-10-29 01:33:48.000 303 33836.89 353.90 17144.02 88888.00 2020-10-29 01:33:49.000 303 33836.91 353.88 17144.05 88888.00 2020-10-29 01:33:50.000 303 33836.89 353.89 17144.02 37933.31 2020-10-29 01:33:51.000 303 33836.93 353.90 17144.02 88888.00 2020-10-29 01:33:52.000 303 33836.96 353.87 17144.02 88888.00 2020-10-29 01:33:53.000 303 33836.96 353.87 17144.05 88888.00 2020-10-29 01:33:54.000 303 33836.95 353.86 17144.04 88888.00 2020-10-29 01:33:55.000 303 33836.98 353.85 17144.03 37933.38 2020-10-29 01:33:56.000 303 33836.99 353.87 17144.05 88888.00 2020-10-29 01:33:57.000 303 33836.94 353.86 17144.05 88888.00 2020-10-29 01:33:58.000 303 33836.92 353.83 17144.03 88888.00 2020-10-29 01:33:59.000 303 33836.91 353.83 17144.03 88888.00 2020-10-29 01:34:00.000 303 33836.95 353.89 17144.06 37933.32 2020-10-29 01:34:01.000 303 33836.94 353.89 17144.05 88888.00 2020-10-29 01:34:02.000 303 33836.93 353.93 17144.05 88888.00 2020-10-29 01:34:03.000 303 33836.95 353.96 17144.04 88888.00 2020-10-29 01:34:04.000 303 33837.00 354.01 17144.05 88888.00 2020-10-29 01:34:05.000 303 33836.97 354.01 17144.05 37933.36 2020-10-29 01:34:06.000 303 33836.99 353.96 17144.04 88888.00 2020-10-29 01:34:07.000 303 33837.00 353.95 17144.02 88888.00 2020-10-29 01:34:08.000 303 33836.99 353.96 17144.02 88888.00 2020-10-29 01:34:09.000 303 33836.96 353.94 17144.04 88888.00 2020-10-29 01:34:10.000 303 33836.94 353.91 17144.04 37933.40 2020-10-29 01:34:11.000 303 33836.95 353.95 17144.04 88888.00 2020-10-29 01:34:12.000 303 33836.96 353.96 17144.05 88888.00 2020-10-29 01:34:13.000 303 33836.94 353.88 17144.05 88888.00 2020-10-29 01:34:14.000 303 33836.97 353.89 17144.07 88888.00 2020-10-29 01:34:15.000 303 33837.02 353.89 17144.11 37933.37 2020-10-29 01:34:16.000 303 33837.02 353.92 17144.08 88888.00 2020-10-29 01:34:17.000 303 33836.98 354.01 17144.02 88888.00 2020-10-29 01:34:18.000 303 33836.97 353.98 17144.01 88888.00 2020-10-29 01:34:19.000 303 33836.99 353.99 17144.03 88888.00 2020-10-29 01:34:20.000 303 33837.00 353.99 17144.05 37933.37 2020-10-29 01:34:21.000 303 33836.94 354.03 17144.09 88888.00 2020-10-29 01:34:22.000 303 33836.91 354.03 17144.12 88888.00 2020-10-29 01:34:23.000 303 33836.90 354.01 17144.10 88888.00 2020-10-29 01:34:24.000 303 33836.88 354.01 17144.10 88888.00 2020-10-29 01:34:25.000 303 33836.91 354.03 17144.10 37933.37 2020-10-29 01:34:26.000 303 33836.91 354.02 17144.13 88888.00 2020-10-29 01:34:27.000 303 33836.91 354.04 17144.13 88888.00 2020-10-29 01:34:28.000 303 33836.92 354.05 17144.13 88888.00 2020-10-29 01:34:29.000 303 33836.90 354.04 17144.10 88888.00 2020-10-29 01:34:30.000 303 33836.92 354.03 17144.07 37933.44 2020-10-29 01:34:31.000 303 33836.93 354.05 17144.07 88888.00 2020-10-29 01:34:32.000 303 33836.92 354.08 17144.05 88888.00 2020-10-29 01:34:33.000 303 33836.90 354.05 17144.07 88888.00 2020-10-29 01:34:34.000 303 33836.87 354.05 17144.10 88888.00 2020-10-29 01:34:35.000 303 33836.87 354.10 17144.08 37933.37 2020-10-29 01:34:36.000 303 33836.85 354.06 17144.07 88888.00 2020-10-29 01:34:37.000 303 33836.88 354.06 17144.00 88888.00 2020-10-29 01:34:38.000 303 33836.92 354.05 17144.03 88888.00 2020-10-29 01:34:39.000 303 33836.87 354.05 17144.07 88888.00 2020-10-29 01:34:40.000 303 33836.86 354.08 17144.11 37933.26 2020-10-29 01:34:41.000 303 33836.83 354.04 17144.11 88888.00 2020-10-29 01:34:42.000 303 33836.85 354.05 17144.12 88888.00 2020-10-29 01:34:43.000 303 33836.84 354.04 17144.05 88888.00 2020-10-29 01:34:44.000 303 33836.79 354.05 17144.07 88888.00 2020-10-29 01:34:45.000 303 33836.77 354.07 17144.09 37933.31 2020-10-29 01:34:46.000 303 33836.75 354.08 17144.07 88888.00 2020-10-29 01:34:47.000 303 33836.75 354.06 17144.06 88888.00 2020-10-29 01:34:48.000 303 33836.77 354.03 17144.11 88888.00 2020-10-29 01:34:49.000 303 33836.81 354.03 17144.12 88888.00 2020-10-29 01:34:50.000 303 33836.77 354.07 17144.12 37933.22 2020-10-29 01:34:51.000 303 33836.75 354.05 17144.10 88888.00 2020-10-29 01:34:52.000 303 33836.78 354.09 17144.11 88888.00 2020-10-29 01:34:53.000 303 33836.73 354.11 17144.11 88888.00 2020-10-29 01:34:54.000 303 33836.68 354.10 17144.10 88888.00 2020-10-29 01:34:55.000 303 33836.74 354.07 17144.11 37933.17 2020-10-29 01:34:56.000 303 33836.77 354.08 17144.05 88888.00 2020-10-29 01:34:57.000 303 33836.76 354.07 17144.01 88888.00 2020-10-29 01:34:58.000 303 33836.75 354.04 17144.10 88888.00 2020-10-29 01:34:59.000 303 33836.73 354.07 17144.11 88888.00 2020-10-29 01:35:00.000 303 33836.77 354.11 17144.09 37933.23 2020-10-29 01:35:01.000 303 33836.80 354.07 17144.09 88888.00 2020-10-29 01:35:02.000 303 33836.80 354.09 17144.12 88888.00 2020-10-29 01:35:03.000 303 33836.78 354.08 17144.11 88888.00 2020-10-29 01:35:04.000 303 33836.78 354.05 17144.09 88888.00 2020-10-29 01:35:05.000 303 33836.79 354.05 17144.08 37933.25 2020-10-29 01:35:06.000 303 33836.83 354.04 17144.08 88888.00 2020-10-29 01:35:07.000 303 33836.81 354.02 17144.08 88888.00 2020-10-29 01:35:08.000 303 33836.84 354.00 17144.07 88888.00 2020-10-29 01:35:09.000 303 33836.85 354.06 17144.07 88888.00 2020-10-29 01:35:10.000 303 33836.83 354.07 17144.07 37933.31 2020-10-29 01:35:11.000 303 33836.79 354.02 17144.07 88888.00 2020-10-29 01:35:12.000 303 33836.83 354.03 17144.08 88888.00 2020-10-29 01:35:13.000 303 33836.83 354.07 17144.08 88888.00 2020-10-29 01:35:14.000 303 33836.82 354.08 17144.02 88888.00 2020-10-29 01:35:15.000 303 33836.77 354.11 17143.99 37933.28 2020-10-29 01:35:16.000 303 33836.78 354.06 17144.03 88888.00 2020-10-29 01:35:17.000 303 33836.79 354.07 17144.05 88888.00 2020-10-29 01:35:18.000 303 33836.82 354.07 17144.06 88888.00 2020-10-29 01:35:19.000 303 33836.83 354.09 17144.07 88888.00 2020-10-29 01:35:20.000 303 33836.84 354.10 17144.06 37933.22 2020-10-29 01:35:21.000 303 33836.81 354.15 17144.06 88888.00 2020-10-29 01:35:22.000 303 33836.80 354.12 17144.08 88888.00 2020-10-29 01:35:23.000 303 33836.78 354.10 17144.05 88888.00 2020-10-29 01:35:24.000 303 33836.82 354.06 17144.04 88888.00 2020-10-29 01:35:25.000 303 33836.82 354.07 17144.06 37933.27 2020-10-29 01:35:26.000 303 33836.83 354.10 17144.06 88888.00 2020-10-29 01:35:27.000 303 33836.78 354.12 17144.06 88888.00 2020-10-29 01:35:28.000 303 33836.78 354.12 17144.08 88888.00 2020-10-29 01:35:29.000 303 33836.76 354.11 17144.06 88888.00 2020-10-29 01:35:30.000 303 33836.78 354.09 17144.05 37933.29 2020-10-29 01:35:31.000 303 33836.79 354.08 17144.09 88888.00 2020-10-29 01:35:32.000 303 33836.81 354.05 17144.05 88888.00 2020-10-29 01:35:33.000 303 33836.79 354.05 17144.07 88888.00 2020-10-29 01:35:34.000 303 33836.80 354.06 17144.08 88888.00 2020-10-29 01:35:35.000 303 33836.78 354.03 17144.06 37933.22 2020-10-29 01:35:36.000 303 33836.76 354.04 17144.07 88888.00 2020-10-29 01:35:37.000 303 33836.78 354.09 17144.07 88888.00 2020-10-29 01:35:38.000 303 33836.76 354.07 17144.06 88888.00 2020-10-29 01:35:39.000 303 33836.76 354.07 17144.06 88888.00 2020-10-29 01:35:40.000 303 33836.70 354.06 17144.09 37933.14 2020-10-29 01:35:41.000 303 33836.71 354.07 17144.11 88888.00 2020-10-29 01:35:42.000 303 33836.76 354.08 17144.23 88888.00 2020-10-29 01:35:43.000 303 33836.76 354.05 17144.17 88888.00 2020-10-29 01:35:44.000 303 33836.77 354.06 17144.17 88888.00 2020-10-29 01:35:45.000 303 33836.81 354.05 17144.15 37933.20 2020-10-29 01:35:46.000 303 33836.84 354.06 17144.14 88888.00 2020-10-29 01:35:47.000 303 33836.80 354.05 17144.16 88888.00 2020-10-29 01:35:48.000 303 33836.79 354.05 17144.15 88888.00 2020-10-29 01:35:49.000 303 33836.80 354.02 17144.15 88888.00 2020-10-29 01:35:50.000 303 33836.74 354.02 17144.16 37933.19 2020-10-29 01:35:51.000 303 33836.71 354.00 17144.13 88888.00 2020-10-29 01:35:52.000 303 33836.70 354.01 17144.13 88888.00 2020-10-29 01:35:53.000 303 33836.70 353.99 17144.12 88888.00 2020-10-29 01:35:54.000 303 33836.72 353.98 17144.15 88888.00 2020-10-29 01:35:55.000 303 33836.75 353.96 17144.15 37933.17 2020-10-29 01:35:56.000 303 33836.77 353.98 17144.16 88888.00 2020-10-29 01:35:57.000 303 33836.76 353.97 17144.17 88888.00 2020-10-29 01:35:58.000 303 33836.76 353.97 17144.13 88888.00 2020-10-29 01:35:59.000 303 33836.78 354.00 17144.14 88888.00 2020-10-29 01:36:00.000 303 33836.77 354.03 17144.15 37933.21 2020-10-29 01:36:01.000 303 33836.75 354.07 17144.14 88888.00 2020-10-29 01:36:02.000 303 33836.80 354.05 17144.15 88888.00 2020-10-29 01:36:03.000 303 33836.81 354.03 17144.13 88888.00 2020-10-29 01:36:04.000 303 33836.76 354.06 17144.14 88888.00 2020-10-29 01:36:05.000 303 33836.77 354.09 17144.15 37933.20 2020-10-29 01:36:06.000 303 33836.74 354.08 17144.13 88888.00 2020-10-29 01:36:07.000 303 33836.74 354.08 17144.14 88888.00 2020-10-29 01:36:08.000 303 33836.76 354.08 17144.15 88888.00 2020-10-29 01:36:09.000 303 33836.75 354.11 17144.17 88888.00 2020-10-29 01:36:10.000 303 33836.78 354.14 17144.20 37933.21 2020-10-29 01:36:11.000 303 33836.81 354.14 17144.23 88888.00 2020-10-29 01:36:12.000 303 33836.79 354.13 17144.20 88888.00 2020-10-29 01:36:13.000 303 33836.77 354.11 17144.17 88888.00 2020-10-29 01:36:14.000 303 33836.79 354.08 17144.19 88888.00 2020-10-29 01:36:15.000 303 33836.74 354.07 17144.21 37933.23 2020-10-29 01:36:16.000 303 33836.74 354.09 17144.22 88888.00 2020-10-29 01:36:17.000 303 33836.75 354.12 17144.18 88888.00 2020-10-29 01:36:18.000 303 33836.74 354.10 17144.17 88888.00 2020-10-29 01:36:19.000 303 33836.75 354.11 17144.15 88888.00 2020-10-29 01:36:20.000 303 33836.75 354.13 17144.18 37933.19 2020-10-29 01:36:21.000 303 33836.79 354.09 17144.20 88888.00 2020-10-29 01:36:22.000 303 33836.76 354.06 17144.15 88888.00 2020-10-29 01:36:23.000 303 33836.74 354.06 17144.15 88888.00 2020-10-29 01:36:24.000 303 33836.72 354.07 17144.20 88888.00 2020-10-29 01:36:25.000 303 33836.71 354.08 17144.21 37933.14 2020-10-29 01:36:26.000 303 33836.72 354.10 17144.18 88888.00 2020-10-29 01:36:27.000 303 33836.71 354.09 17144.15 88888.00 2020-10-29 01:36:28.000 303 33836.72 354.10 17144.20 88888.00 2020-10-29 01:36:29.000 303 33836.73 354.14 17144.17 88888.00 2020-10-29 01:36:30.000 303 33836.70 354.12 17144.16 37933.19 2020-10-29 01:36:31.000 303 33836.70 354.12 17144.18 88888.00 2020-10-29 01:36:32.000 303 33836.72 354.13 17144.20 88888.00 2020-10-29 01:36:33.000 303 33836.69 354.16 17144.20 88888.00 2020-10-29 01:36:34.000 303 33836.72 354.18 17144.15 88888.00 2020-10-29 01:36:35.000 303 33836.71 354.21 17144.14 37933.22 2020-10-29 01:36:36.000 303 33836.69 354.23 17144.17 88888.00 2020-10-29 01:36:37.000 303 33836.69 354.24 17144.15 88888.00 2020-10-29 01:36:38.000 303 33836.70 354.21 17144.16 88888.00 2020-10-29 01:36:39.000 303 33836.73 354.19 17144.16 88888.00 2020-10-29 01:36:40.000 303 33836.75 354.21 17144.21 37933.21 2020-10-29 01:36:41.000 303 33836.78 354.20 17144.21 88888.00 2020-10-29 01:36:42.000 303 33836.80 354.20 17144.23 88888.00 2020-10-29 01:36:43.000 303 33836.75 354.20 17144.21 88888.00 2020-10-29 01:36:44.000 303 33836.74 354.20 17144.19 88888.00 2020-10-29 01:36:45.000 303 33836.75 354.25 17144.17 37933.23 2020-10-29 01:36:46.000 303 33836.74 354.27 17144.14 88888.00 2020-10-29 01:36:47.000 303 33836.73 354.26 17144.14 88888.00 2020-10-29 01:36:48.000 303 33836.72 354.27 17144.10 88888.00 2020-10-29 01:36:49.000 303 33836.73 354.21 17144.08 88888.00 2020-10-29 01:36:50.000 303 33836.71 354.19 17144.10 37933.27 2020-10-29 01:36:51.000 303 33836.73 354.17 17144.10 88888.00 2020-10-29 01:36:52.000 303 33836.74 354.15 17144.11 88888.00 2020-10-29 01:36:53.000 303 33836.77 354.16 17144.11 88888.00 2020-10-29 01:36:54.000 303 33836.75 354.20 17144.13 88888.00 2020-10-29 01:36:55.000 303 33836.73 354.19 17144.16 37933.23 2020-10-29 01:36:56.000 303 33836.73 354.18 17144.13 88888.00 2020-10-29 01:36:57.000 303 33836.75 354.18 17144.13 88888.00 2020-10-29 01:36:58.000 303 33836.79 354.16 17144.12 88888.00 2020-10-29 01:36:59.000 303 33836.77 354.12 17144.10 88888.00 2020-10-29 01:37:00.000 303 33836.75 354.11 17144.08 37933.25 2020-10-29 01:37:01.000 303 33836.75 354.12 17144.08 88888.00 2020-10-29 01:37:02.000 303 33836.71 354.12 17144.05 88888.00 2020-10-29 01:37:03.000 303 33836.75 354.15 17144.09 88888.00 2020-10-29 01:37:04.000 303 33836.80 354.17 17144.09 88888.00 2020-10-29 01:37:05.000 303 33836.79 354.15 17144.05 37933.30 2020-10-29 01:37:06.000 303 33836.76 354.16 17144.05 88888.00 2020-10-29 01:37:07.000 303 33836.79 354.17 17144.04 88888.00 2020-10-29 01:37:08.000 303 33836.81 354.17 17144.04 88888.00 2020-10-29 01:37:09.000 303 33836.82 354.17 17144.08 88888.00 2020-10-29 01:37:10.000 303 33836.84 354.15 17144.08 37933.21 2020-10-29 01:37:11.000 303 33836.85 354.14 17144.08 88888.00 2020-10-29 01:37:12.000 303 33836.84 354.14 17144.07 88888.00 2020-10-29 01:37:13.000 303 33836.82 354.12 17144.06 88888.00 2020-10-29 01:37:14.000 303 33836.81 354.13 17144.13 88888.00 2020-10-29 01:37:15.000 303 33836.85 354.12 17144.13 37933.18 2020-10-29 01:37:16.000 303 33836.87 354.13 17144.09 88888.00 2020-10-29 01:37:17.000 303 33836.87 354.14 17144.06 88888.00 2020-10-29 01:37:18.000 303 33836.89 354.14 17144.10 88888.00 2020-10-29 01:37:19.000 303 33836.89 354.15 17144.11 88888.00 2020-10-29 01:37:20.000 303 33836.85 354.18 17144.10 37933.23 2020-10-29 01:37:21.000 303 33836.89 354.18 17144.09 88888.00 2020-10-29 01:37:22.000 303 33836.89 354.18 17144.05 88888.00 2020-10-29 01:37:23.000 303 33836.88 354.17 17144.03 88888.00 2020-10-29 01:37:24.000 303 33836.83 354.16 17144.02 88888.00 2020-10-29 01:37:25.000 303 33836.83 354.12 17144.03 37933.20 2020-10-29 01:37:26.000 303 33836.85 354.15 17144.05 88888.00 2020-10-29 01:37:27.000 303 33836.87 354.15 17144.10 88888.00 2020-10-29 01:37:28.000 303 33836.87 354.17 17144.07 88888.00 2020-10-29 01:37:29.000 303 33836.89 354.19 17144.06 88888.00 2020-10-29 01:37:30.000 303 33836.85 354.17 17144.01 37933.30 2020-10-29 01:37:31.000 303 33836.89 354.15 17144.01 88888.00 2020-10-29 01:37:32.000 303 33836.88 354.16 17144.02 88888.00 2020-10-29 01:37:33.000 303 33836.85 354.13 17144.01 88888.00 2020-10-29 01:37:34.000 303 33836.89 354.12 17144.04 88888.00 2020-10-29 01:37:35.000 303 33836.89 354.11 17144.04 37933.29 2020-10-29 01:37:36.000 303 33836.87 354.07 17144.02 88888.00 2020-10-29 01:37:37.000 303 33836.81 354.08 17144.04 88888.00 2020-10-29 01:37:38.000 303 33836.82 354.07 17144.03 88888.00 2020-10-29 01:37:39.000 303 33836.84 354.04 17144.03 88888.00 2020-10-29 01:37:40.000 303 33836.85 354.03 17144.03 37933.34 2020-10-29 01:37:41.000 303 33836.88 354.05 17144.06 88888.00 2020-10-29 01:37:42.000 303 33836.90 354.10 17144.14 88888.00 2020-10-29 01:37:43.000 303 33836.90 354.08 17144.10 88888.00 2020-10-29 01:37:44.000 303 33836.91 354.07 17144.04 88888.00 2020-10-29 01:37:45.000 303 33836.92 354.09 17144.05 37933.34 2020-10-29 01:37:46.000 303 33836.94 354.09 17144.08 88888.00 2020-10-29 01:37:47.000 303 33836.93 354.07 17144.08 88888.00 2020-10-29 01:37:48.000 303 33836.97 354.11 17144.05 88888.00 2020-10-29 01:37:49.000 303 33836.97 354.09 17144.05 88888.00 2020-10-29 01:37:50.000 303 33836.96 354.06 17144.06 37933.41 2020-10-29 01:37:51.000 303 33836.97 354.09 17144.07 88888.00 2020-10-29 01:37:52.000 303 33836.98 354.09 17144.10 88888.00 2020-10-29 01:37:53.000 303 33836.98 354.06 17144.09 88888.00 2020-10-29 01:37:54.000 303 33836.96 354.04 17144.06 88888.00 2020-10-29 01:37:55.000 303 33836.97 353.99 17144.05 37933.33 2020-10-29 01:37:56.000 303 33836.99 353.96 17144.06 88888.00 2020-10-29 01:37:57.000 303 33836.97 353.94 17144.06 88888.00 2020-10-29 01:37:58.000 303 33836.98 353.97 17144.07 88888.00 2020-10-29 01:37:59.000 303 33837.00 353.96 17144.09 88888.00 2020-10-29 01:38:00.000 303 33837.00 353.93 17144.06 37933.35 2020-10-29 01:38:01.000 303 33837.01 353.95 17144.07 88888.00 2020-10-29 01:38:02.000 303 33837.01 353.98 17144.09 88888.00 2020-10-29 01:38:03.000 303 33836.99 354.00 17144.05 88888.00 2020-10-29 01:38:04.000 303 33837.01 354.00 17144.07 88888.00 2020-10-29 01:38:05.000 303 33836.97 353.99 17144.07 37933.39 2020-10-29 01:38:06.000 303 33836.95 353.96 17144.05 88888.00 2020-10-29 01:38:07.000 303 33836.96 353.92 17144.09 88888.00 2020-10-29 01:38:08.000 303 33836.99 353.90 17144.09 88888.00 2020-10-29 01:38:09.000 303 33836.97 353.91 17144.11 88888.00 2020-10-29 01:38:10.000 303 33836.99 353.87 17144.11 37933.29 2020-10-29 01:38:11.000 303 33836.99 353.93 17144.10 88888.00 2020-10-29 01:38:12.000 303 33836.96 353.95 17144.10 88888.00 2020-10-29 01:38:13.000 303 33836.95 353.97 17144.12 88888.00 2020-10-29 01:38:14.000 303 33836.95 353.92 17144.11 88888.00 2020-10-29 01:38:15.000 303 33836.93 353.88 17144.10 37933.41 2020-10-29 01:38:16.000 303 33836.96 353.91 17144.08 88888.00 2020-10-29 01:38:17.000 303 33836.95 353.90 17144.09 88888.00 2020-10-29 01:38:18.000 303 33836.97 353.97 17144.10 88888.00 2020-10-29 01:38:19.000 303 33836.99 354.01 17144.11 88888.00 2020-10-29 01:38:20.000 303 33837.00 353.99 17144.11 37933.35 2020-10-29 01:38:21.000 303 33836.99 353.99 17144.11 88888.00 2020-10-29 01:38:22.000 303 33837.01 353.98 17144.11 88888.00 2020-10-29 01:38:23.000 303 33837.04 354.00 17144.11 88888.00 2020-10-29 01:38:24.000 303 33837.02 354.00 17144.12 88888.00 2020-10-29 01:38:25.000 303 33836.99 353.99 17144.11 37933.37 2020-10-29 01:38:26.000 303 33836.98 353.99 17144.07 88888.00 2020-10-29 01:38:27.000 303 33836.98 353.97 17144.06 88888.00 2020-10-29 01:38:28.000 303 33836.97 353.94 17144.11 88888.00 2020-10-29 01:38:29.000 303 33836.96 353.92 17144.13 88888.00 2020-10-29 01:38:30.000 303 33837.00 353.95 17144.16 37933.47 2020-10-29 01:38:31.000 303 33837.00 353.97 17144.13 88888.00 2020-10-29 01:38:32.000 303 33837.01 353.97 17144.12 88888.00 2020-10-29 01:38:33.000 303 33837.01 353.97 17144.12 88888.00 2020-10-29 01:38:34.000 303 33837.01 353.98 17144.10 88888.00 2020-10-29 01:38:35.000 303 33836.98 353.95 17144.13 37933.35 2020-10-29 01:38:36.000 303 33836.99 353.94 17144.13 88888.00 2020-10-29 01:38:37.000 303 33837.02 353.93 17144.12 88888.00 2020-10-29 01:38:38.000 303 33837.03 353.95 17144.14 88888.00 2020-10-29 01:38:39.000 303 33837.04 354.01 17144.10 88888.00 2020-10-29 01:38:40.000 303 33836.99 354.03 17144.09 37933.38 2020-10-29 01:38:41.000 303 33836.95 354.02 17144.04 88888.00 2020-10-29 01:38:42.000 303 33836.98 354.01 17144.05 88888.00 2020-10-29 01:38:43.000 303 33836.99 353.99 17144.10 88888.00 2020-10-29 01:38:44.000 303 33837.00 354.01 17144.08 88888.00 2020-10-29 01:38:45.000 303 33837.00 353.99 17144.08 37933.29 2020-10-29 01:38:46.000 303 33836.97 353.96 17144.10 88888.00 2020-10-29 01:38:47.000 303 33836.97 353.96 17144.13 88888.00 2020-10-29 01:38:48.000 303 33836.96 353.93 17144.11 88888.00 2020-10-29 01:38:49.000 303 33836.99 353.93 17144.10 88888.00 2020-10-29 01:38:50.000 303 33837.02 353.94 17144.13 37933.34 2020-10-29 01:38:51.000 303 33837.03 353.89 17144.14 88888.00 2020-10-29 01:38:52.000 303 33837.02 353.86 17144.17 88888.00 2020-10-29 01:38:53.000 303 33837.06 353.89 17144.14 88888.00 2020-10-29 01:38:54.000 303 33837.08 353.89 17144.12 88888.00 2020-10-29 01:38:55.000 303 33837.08 353.89 17144.16 37933.40 2020-10-29 01:38:56.000 303 33837.09 353.89 17144.15 88888.00 2020-10-29 01:38:57.000 303 33837.09 353.84 17144.15 88888.00 2020-10-29 01:38:58.000 303 33837.07 353.81 17144.18 88888.00 2020-10-29 01:38:59.000 303 33837.08 353.82 17144.17 88888.00 2020-10-29 01:39:00.000 303 33837.11 353.85 17144.18 37933.41 2020-10-29 01:39:01.000 303 33837.11 353.85 17144.17 88888.00 2020-10-29 01:39:02.000 303 33837.10 353.85 17144.19 88888.00 2020-10-29 01:39:03.000 303 33837.10 353.86 17144.16 88888.00 2020-10-29 01:39:04.000 303 33837.15 353.90 17144.14 88888.00 2020-10-29 01:39:05.000 303 33837.14 353.90 17144.11 37933.47 2020-10-29 01:39:06.000 303 33837.10 353.88 17144.12 88888.00 2020-10-29 01:39:07.000 303 33837.09 353.86 17144.09 88888.00 2020-10-29 01:39:08.000 303 33837.07 353.86 17144.07 88888.00 2020-10-29 01:39:09.000 303 33837.06 353.85 17144.05 88888.00 2020-10-29 01:39:10.000 303 33837.08 353.88 17144.04 37933.52 2020-10-29 01:39:11.000 303 33837.07 353.89 17144.04 88888.00 2020-10-29 01:39:12.000 303 33837.09 353.89 17144.06 88888.00 2020-10-29 01:39:13.000 303 33837.10 353.88 17144.08 88888.00 2020-10-29 01:39:14.000 303 33837.10 353.86 17144.08 88888.00 2020-10-29 01:39:15.000 303 33837.06 353.84 17144.07 37933.42 2020-10-29 01:39:16.000 303 33837.08 353.85 17144.04 88888.00 2020-10-29 01:39:17.000 303 33837.08 353.88 17144.04 88888.00 2020-10-29 01:39:18.000 303 33837.09 353.90 17144.02 88888.00 2020-10-29 01:39:19.000 303 33837.08 353.89 17144.04 88888.00 2020-10-29 01:39:20.000 303 33837.06 353.87 17144.03 37933.37 2020-10-29 01:39:21.000 303 33837.06 353.87 17144.06 88888.00 2020-10-29 01:39:22.000 303 33837.04 353.88 17144.09 88888.00 2020-10-29 01:39:23.000 303 33837.07 353.87 17144.07 88888.00 2020-10-29 01:39:24.000 303 33837.10 353.89 17144.06 88888.00 2020-10-29 01:39:25.000 303 33837.10 353.89 17144.01 37933.52 2020-10-29 01:39:26.000 303 33837.09 353.89 17144.05 88888.00 2020-10-29 01:39:27.000 303 33837.09 353.87 17144.09 88888.00 2020-10-29 01:39:28.000 303 33837.05 353.86 17144.08 88888.00 2020-10-29 01:39:29.000 303 33837.06 353.85 17144.09 88888.00 2020-10-29 01:39:30.000 303 33837.05 353.80 17144.07 37933.47 2020-10-29 01:39:31.000 303 33837.10 353.84 17144.07 88888.00 2020-10-29 01:39:32.000 303 33837.12 353.82 17144.05 88888.00 2020-10-29 01:39:33.000 303 33837.12 353.82 17144.06 88888.00 2020-10-29 01:39:34.000 303 33837.13 353.84 17144.05 88888.00 2020-10-29 01:39:35.000 303 33837.15 353.77 17144.05 37933.53 2020-10-29 01:39:36.000 303 33837.18 353.71 17144.08 88888.00 2020-10-29 01:39:37.000 303 33837.18 353.69 17144.08 88888.00 2020-10-29 01:39:38.000 303 33837.18 353.69 17144.09 88888.00 2020-10-29 01:39:39.000 303 33837.14 353.70 17144.06 88888.00 2020-10-29 01:39:40.000 303 33837.13 353.70 17144.02 37933.53 2020-10-29 01:39:41.000 303 33837.12 353.70 17144.03 88888.00 2020-10-29 01:39:42.000 303 33837.13 353.79 17144.07 88888.00 2020-10-29 01:39:43.000 303 33837.14 353.79 17144.07 88888.00 2020-10-29 01:39:44.000 303 33837.17 353.77 17144.08 88888.00 2020-10-29 01:39:45.000 303 33837.17 353.79 17144.09 37933.52 2020-10-29 01:39:46.000 303 33837.15 353.77 17144.07 88888.00 2020-10-29 01:39:47.000 303 33837.15 353.76 17144.10 88888.00 2020-10-29 01:39:48.000 303 33837.14 353.74 17144.09 88888.00 2020-10-29 01:39:49.000 303 33837.14 353.71 17144.09 88888.00 2020-10-29 01:39:50.000 303 33837.14 353.71 17144.07 37933.42 2020-10-29 01:39:51.000 303 33837.13 353.74 17144.09 88888.00 2020-10-29 01:39:52.000 303 33837.12 353.73 17144.08 88888.00 2020-10-29 01:39:53.000 303 33837.12 353.73 17144.07 88888.00 2020-10-29 01:39:54.000 303 33837.12 353.76 17144.13 88888.00 2020-10-29 01:39:55.000 303 33837.11 353.83 17144.14 37933.49 2020-10-29 01:39:56.000 303 33837.13 353.83 17144.13 88888.00 2020-10-29 01:39:57.000 303 33837.11 353.81 17144.13 88888.00 2020-10-29 01:39:58.000 303 33837.10 353.82 17144.12 88888.00 2020-10-29 01:39:59.000 303 33837.12 353.84 17144.14 88888.00 2020-10-29 01:40:00.000 303 33837.12 353.81 17144.17 37933.52 2020-10-29 01:40:01.000 303 33837.15 353.81 17144.18 88888.00 2020-10-29 01:40:02.000 303 33837.12 353.79 17144.13 88888.00 2020-10-29 01:40:03.000 303 33837.12 353.77 17144.14 88888.00 2020-10-29 01:40:04.000 303 33837.15 353.75 17144.15 88888.00 2020-10-29 01:40:05.000 303 33837.14 353.71 17144.15 37933.58 2020-10-29 01:40:06.000 303 33837.14 353.73 17144.14 88888.00 2020-10-29 01:40:07.000 303 33837.11 353.70 17144.13 88888.00 2020-10-29 01:40:08.000 303 33837.12 353.73 17144.15 88888.00 2020-10-29 01:40:09.000 303 33837.16 353.70 17144.13 88888.00 2020-10-29 01:40:10.000 303 33837.16 353.69 17144.07 37933.56 2020-10-29 01:40:11.000 303 33837.19 353.64 17144.05 88888.00 2020-10-29 01:40:12.000 303 33837.23 353.67 17144.04 88888.00 2020-10-29 01:40:13.000 303 33837.21 353.69 17144.01 88888.00 2020-10-29 01:40:14.000 303 33837.18 353.69 17144.02 88888.00 2020-10-29 01:40:15.000 303 33837.16 353.68 17144.09 37933.53 2020-10-29 01:40:16.000 303 33837.21 353.66 17144.06 88888.00 2020-10-29 01:40:17.000 303 33837.23 353.70 17144.07 88888.00 2020-10-29 01:40:18.000 303 33837.21 353.76 17144.07 88888.00 2020-10-29 01:40:19.000 303 33837.20 353.72 17144.07 88888.00 2020-10-29 01:40:20.000 303 33837.17 353.67 17144.07 37933.56 2020-10-29 01:40:21.000 303 33837.17 353.66 17144.08 88888.00 2020-10-29 01:40:22.000 303 33837.17 353.67 17144.09 88888.00 2020-10-29 01:40:23.000 303 33837.19 353.68 17144.05 88888.00 2020-10-29 01:40:24.000 303 33837.21 353.72 17144.02 88888.00 2020-10-29 01:40:25.000 303 33837.20 353.71 17144.01 37933.55 2020-10-29 01:40:26.000 303 33837.19 353.67 17144.02 88888.00 2020-10-29 01:40:27.000 303 33837.19 353.70 17144.05 88888.00 2020-10-29 01:40:28.000 303 33837.24 353.70 17144.06 88888.00 2020-10-29 01:40:29.000 303 33837.21 353.68 17144.03 88888.00 2020-10-29 01:40:30.000 303 33837.20 353.63 17144.07 37933.54 2020-10-29 01:40:31.000 303 33837.20 353.62 17144.07 88888.00 2020-10-29 01:40:32.000 303 33837.22 353.61 17144.05 88888.00 2020-10-29 01:40:33.000 303 33837.22 353.67 17144.04 88888.00 2020-10-29 01:40:34.000 303 33837.23 353.76 17144.09 88888.00 2020-10-29 01:40:35.000 303 33837.19 353.74 17144.06 37933.58 2020-10-29 01:40:36.000 303 33837.21 353.71 17144.07 88888.00 2020-10-29 01:40:37.000 303 33837.21 353.68 17144.05 88888.00 2020-10-29 01:40:38.000 303 33837.22 353.70 17144.08 88888.00 2020-10-29 01:40:39.000 303 33837.25 353.67 17144.08 88888.00 2020-10-29 01:40:40.000 303 33837.25 353.66 17144.08 37933.49 2020-10-29 01:40:41.000 303 33837.24 353.60 17144.08 88888.00 2020-10-29 01:40:42.000 303 33837.27 353.65 17144.15 88888.00 2020-10-29 01:40:43.000 303 33837.29 353.63 17144.09 88888.00 2020-10-29 01:40:44.000 303 33837.29 353.57 17144.08 88888.00 2020-10-29 01:40:45.000 303 33837.28 353.57 17144.07 37933.66 2020-10-29 01:40:46.000 303 33837.30 353.60 17144.07 88888.00 2020-10-29 01:40:47.000 303 33837.29 353.64 17144.02 88888.00 2020-10-29 01:40:48.000 303 33837.28 353.63 17144.05 88888.00 2020-10-29 01:40:49.000 303 33837.27 353.62 17144.05 88888.00 2020-10-29 01:40:50.000 303 33837.30 353.65 17144.07 37933.61 2020-10-29 01:40:51.000 303 33837.32 353.65 17144.07 88888.00 2020-10-29 01:40:52.000 303 33837.34 353.67 17144.05 88888.00 2020-10-29 01:40:53.000 303 33837.31 353.67 17144.06 88888.00 2020-10-29 01:40:54.000 303 33837.32 353.67 17144.05 88888.00 2020-10-29 01:40:55.000 303 33837.28 353.70 17144.04 37933.67 2020-10-29 01:40:56.000 303 33837.29 353.63 17144.04 88888.00 2020-10-29 01:40:57.000 303 33837.33 353.62 17144.01 88888.00 2020-10-29 01:40:58.000 303 33837.35 353.63 17144.06 88888.00 2020-10-29 01:40:59.000 303 33837.33 353.65 17144.06 88888.00 2020-10-29 01:41:00.000 303 33837.34 353.64 17144.05 37933.62 2020-10-29 01:41:01.000 303 33837.33 353.60 17144.06 88888.00 2020-10-29 01:41:02.000 303 33837.33 353.66 17144.07 88888.00 2020-10-29 01:41:03.000 303 33837.31 353.69 17144.02 88888.00 2020-10-29 01:41:04.000 303 33837.34 353.71 17144.04 88888.00 2020-10-29 01:41:05.000 303 33837.36 353.69 17144.12 37933.52 2020-10-29 01:41:06.000 303 33837.32 353.67 17144.13 88888.00 2020-10-29 01:41:07.000 303 33837.30 353.67 17144.08 88888.00 2020-10-29 01:41:08.000 303 33837.30 353.68 17144.06 88888.00 2020-10-29 01:41:09.000 303 33837.31 353.64 17144.08 88888.00 2020-10-29 01:41:10.000 303 33837.38 353.64 17144.10 37933.56 2020-10-29 01:41:11.000 303 33837.36 353.67 17144.14 88888.00 2020-10-29 01:41:12.000 303 33837.33 353.69 17144.13 88888.00 2020-10-29 01:41:13.000 303 33837.31 353.68 17144.14 88888.00 2020-10-29 01:41:14.000 303 33837.33 353.65 17144.14 88888.00 2020-10-29 01:41:15.000 303 33837.34 353.60 17144.12 37933.55 2020-10-29 01:41:16.000 303 33837.35 353.58 17144.14 88888.00 2020-10-29 01:41:17.000 303 33837.33 353.58 17144.16 88888.00 2020-10-29 01:41:18.000 303 33837.33 353.60 17144.16 88888.00 2020-10-29 01:41:19.000 303 33837.32 353.57 17144.19 88888.00 2020-10-29 01:41:20.000 303 33837.31 353.58 17144.20 37933.68 2020-10-29 01:41:21.000 303 33837.35 353.59 17144.20 88888.00 2020-10-29 01:41:22.000 303 33837.38 353.54 17144.17 88888.00 2020-10-29 01:41:23.000 303 33837.39 353.53 17144.15 88888.00 2020-10-29 01:41:24.000 303 33837.40 353.53 17144.16 88888.00 2020-10-29 01:41:25.000 303 33837.40 353.56 17144.16 37933.71 2020-10-29 01:41:26.000 303 33837.41 353.60 17144.13 88888.00 2020-10-29 01:41:27.000 303 33837.40 353.59 17144.13 88888.00 2020-10-29 01:41:28.000 303 33837.39 353.55 17144.16 88888.00 2020-10-29 01:41:29.000 303 33837.39 353.57 17144.11 88888.00 2020-10-29 01:41:30.000 303 33837.40 353.54 17144.09 37933.73 2020-10-29 01:41:31.000 303 33837.39 353.54 17144.10 88888.00 2020-10-29 01:41:32.000 303 33837.37 353.60 17144.14 88888.00 2020-10-29 01:41:33.000 303 33837.35 353.64 17144.13 88888.00 2020-10-29 01:41:34.000 303 33837.36 353.66 17144.09 88888.00 2020-10-29 01:41:35.000 303 33837.38 353.64 17144.14 37933.77 2020-10-29 01:41:36.000 303 33837.41 353.62 17144.15 88888.00 2020-10-29 01:41:37.000 303 33837.42 353.59 17144.10 88888.00 2020-10-29 01:41:38.000 303 33837.39 353.59 17144.13 88888.00 2020-10-29 01:41:39.000 303 33837.38 353.57 17144.08 88888.00 2020-10-29 01:41:40.000 303 33837.38 353.55 17144.07 37933.70 2020-10-29 01:41:41.000 303 33837.37 353.58 17144.07 88888.00 2020-10-29 01:41:42.000 303 33837.45 353.63 17144.09 88888.00 2020-10-29 01:41:43.000 303 33837.43 353.63 17144.09 88888.00 2020-10-29 01:41:44.000 303 33837.42 353.64 17144.12 88888.00 2020-10-29 01:41:45.000 303 33837.41 353.63 17144.11 37933.70 2020-10-29 01:41:46.000 303 33837.40 353.62 17144.10 88888.00 2020-10-29 01:41:47.000 303 33837.40 353.66 17144.04 88888.00 2020-10-29 01:41:48.000 303 33837.38 353.64 17144.03 88888.00 2020-10-29 01:41:49.000 303 33837.36 353.60 17144.08 88888.00 2020-10-29 01:41:50.000 303 33837.37 353.61 17144.07 37933.67 2020-10-29 01:41:51.000 303 33837.39 353.60 17144.06 88888.00 2020-10-29 01:41:52.000 303 33837.36 353.59 17144.12 88888.00 2020-10-29 01:41:53.000 303 33837.37 353.58 17144.15 88888.00 2020-10-29 01:41:54.000 303 33837.34 353.54 17144.13 88888.00 2020-10-29 01:41:55.000 303 33837.39 353.51 17144.01 37933.71 2020-10-29 01:41:56.000 303 33837.36 353.46 17143.95 88888.00 2020-10-29 01:41:57.000 303 33837.39 353.47 17144.02 88888.00 2020-10-29 01:41:58.000 303 33837.38 353.50 17144.02 88888.00 2020-10-29 01:41:59.000 303 33837.41 353.56 17144.19 88888.00 2020-10-29 01:42:00.000 303 33837.45 353.55 17144.10 37933.71 2020-10-29 01:42:01.000 303 33837.37 353.50 17143.91 88888.00 2020-10-29 01:42:02.000 303 33837.45 353.58 17144.16 88888.00 2020-10-29 01:42:03.000 303 33837.43 353.54 17144.10 88888.00 2020-10-29 01:42:04.000 303 33837.40 353.47 17143.99 88888.00 2020-10-29 01:42:05.000 303 33837.42 353.48 17143.96 37933.84 2020-10-29 01:42:06.000 303 33837.41 353.45 17143.92 88888.00 2020-10-29 01:42:07.000 303 33837.46 353.51 17143.99 88888.00 2020-10-29 01:42:08.000 303 33837.46 353.51 17144.00 88888.00 2020-10-29 01:42:09.000 303 33837.49 353.53 17144.08 88888.00 2020-10-29 01:42:10.000 303 33837.49 353.50 17144.05 37933.73 2020-10-29 01:42:11.000 303 33837.46 353.52 17144.05 88888.00 2020-10-29 01:42:12.000 303 33837.46 353.56 17144.10 88888.00 2020-10-29 01:42:13.000 303 33837.45 353.55 17144.11 88888.00 2020-10-29 01:42:14.000 303 33837.46 353.57 17144.08 88888.00 2020-10-29 01:42:15.000 303 33837.47 353.57 17144.12 37933.69 2020-10-29 01:42:16.000 303 33837.47 353.55 17144.09 88888.00 2020-10-29 01:42:17.000 303 33837.48 353.52 17144.06 88888.00 2020-10-29 01:42:18.000 303 33837.49 353.50 17144.06 88888.00 2020-10-29 01:42:19.000 303 33837.46 353.48 17144.05 88888.00 2020-10-29 01:42:20.000 303 33837.46 353.48 17144.05 37933.88 2020-10-29 01:42:21.000 303 33837.46 353.51 17144.06 88888.00 2020-10-29 01:42:22.000 303 33837.45 353.52 17144.07 88888.00 2020-10-29 01:42:23.000 303 33837.45 353.54 17144.05 88888.00 2020-10-29 01:42:24.000 303 33837.51 353.51 17144.07 88888.00 2020-10-29 01:42:25.000 303 33837.49 353.53 17144.08 37933.84 2020-10-29 01:42:26.000 303 33837.52 353.53 17144.08 88888.00 2020-10-29 01:42:27.000 303 33837.53 353.54 17144.04 88888.00 2020-10-29 01:42:28.000 303 33837.54 353.51 17144.03 88888.00 2020-10-29 01:42:29.000 303 33837.56 353.52 17144.06 88888.00 2020-10-29 01:42:30.000 303 33837.55 353.51 17144.09 37933.82 2020-10-29 01:42:31.000 303 33837.53 353.51 17144.02 88888.00 2020-10-29 01:42:32.000 303 33837.53 353.54 17144.04 88888.00 2020-10-29 01:42:33.000 303 33837.51 353.52 17144.06 88888.00 2020-10-29 01:42:34.000 303 33837.50 353.48 17144.07 88888.00 2020-10-29 01:42:35.000 303 33837.50 353.47 17144.04 37933.86 2020-10-29 01:42:36.000 303 33837.53 353.50 17144.09 88888.00 2020-10-29 01:42:37.000 303 33837.51 353.47 17144.13 88888.00 2020-10-29 01:42:38.000 303 33837.52 353.46 17144.11 88888.00 2020-10-29 01:42:39.000 303 33837.51 353.46 17144.10 88888.00 2020-10-29 01:42:40.000 303 33837.51 353.49 17144.06 37933.76 2020-10-29 01:42:41.000 303 33837.50 353.47 17144.03 88888.00 2020-10-29 01:42:42.000 303 33837.51 353.49 17144.11 88888.00 2020-10-29 01:42:43.000 303 33837.52 353.51 17144.10 88888.00 2020-10-29 01:42:44.000 303 33837.51 353.51 17144.05 88888.00 2020-10-29 01:42:45.000 303 33837.52 353.51 17144.07 37933.88 2020-10-29 01:42:46.000 303 33837.54 353.49 17144.07 88888.00 2020-10-29 01:42:47.000 303 33837.52 353.52 17144.07 88888.00 2020-10-29 01:42:48.000 303 33837.52 353.52 17144.03 88888.00 2020-10-29 01:42:49.000 303 33837.50 353.50 17144.03 88888.00 2020-10-29 01:42:50.000 303 33837.45 353.50 17144.01 37933.84 2020-10-29 01:42:51.000 303 33837.47 353.52 17144.02 88888.00 2020-10-29 01:42:52.000 303 33837.44 353.48 17144.04 88888.00 2020-10-29 01:42:53.000 303 33837.43 353.46 17144.02 88888.00 2020-10-29 01:42:54.000 303 33837.47 353.54 17144.02 88888.00 2020-10-29 01:42:55.000 303 33837.48 353.55 17144.05 37933.78 2020-10-29 01:42:56.000 303 33837.50 353.53 17144.09 88888.00 2020-10-29 01:42:57.000 303 33837.53 353.51 17144.11 88888.00 2020-10-29 01:42:58.000 303 33837.53 353.51 17144.08 88888.00 2020-10-29 01:42:59.000 303 33837.54 353.51 17144.08 88888.00 2020-10-29 01:43:00.000 303 33837.55 353.54 17144.08 37933.87 2020-10-29 01:43:01.000 303 33837.53 353.53 17144.08 88888.00 2020-10-29 01:43:02.000 303 33837.50 353.56 17144.06 88888.00 2020-10-29 01:43:03.000 303 33837.48 353.57 17144.05 88888.00 2020-10-29 01:43:04.000 303 33837.51 353.59 17144.06 88888.00 2020-10-29 01:43:05.000 303 33837.48 353.59 17144.05 37933.77 2020-10-29 01:43:06.000 303 33837.40 353.57 17144.05 88888.00 2020-10-29 01:43:07.000 303 33837.43 353.54 17144.06 88888.00 2020-10-29 01:43:08.000 303 33837.48 353.54 17144.09 88888.00 2020-10-29 01:43:09.000 303 33837.50 353.56 17144.07 88888.00 2020-10-29 01:43:10.000 303 33837.53 353.55 17144.05 37933.76 2020-10-29 01:43:11.000 303 33837.50 353.55 17144.05 88888.00 2020-10-29 01:43:12.000 303 33837.48 353.57 17144.04 88888.00 2020-10-29 01:43:13.000 303 33837.45 353.63 17144.07 88888.00 2020-10-29 01:43:14.000 303 33837.47 353.63 17144.11 88888.00 2020-10-29 01:43:15.000 303 33837.48 353.61 17144.09 37933.74 2020-10-29 01:43:16.000 303 33837.45 353.60 17144.06 88888.00 2020-10-29 01:43:17.000 303 33837.46 353.57 17144.06 88888.00 2020-10-29 01:43:18.000 303 33837.43 353.52 17144.04 88888.00 2020-10-29 01:43:19.000 303 33837.43 353.51 17144.06 88888.00 2020-10-29 01:43:20.000 303 33837.46 353.54 17144.04 37933.68 2020-10-29 01:43:21.000 303 33837.49 353.56 17144.06 88888.00 2020-10-29 01:43:22.000 303 33837.48 353.58 17144.07 88888.00 2020-10-29 01:43:23.000 303 33837.43 353.59 17144.09 88888.00 2020-10-29 01:43:24.000 303 33837.44 353.59 17144.08 88888.00 2020-10-29 01:43:25.000 303 33837.41 353.58 17144.03 37933.79 2020-10-29 01:43:26.000 303 33837.45 353.58 17144.06 88888.00 2020-10-29 01:43:27.000 303 33837.43 353.59 17144.02 88888.00 2020-10-29 01:43:28.000 303 33837.45 353.63 17144.02 88888.00 2020-10-29 01:43:29.000 303 33837.46 353.61 17144.02 88888.00 2020-10-29 01:43:30.000 303 33837.48 353.56 17144.04 37933.73 2020-10-29 01:43:31.000 303 33837.49 353.54 17144.08 88888.00 2020-10-29 01:43:32.000 303 33837.47 353.58 17144.08 88888.00 2020-10-29 01:43:33.000 303 33837.47 353.56 17144.08 88888.00 2020-10-29 01:43:34.000 303 33837.47 353.54 17144.09 88888.00 2020-10-29 01:43:35.000 303 33837.46 353.58 17144.06 37933.79 2020-10-29 01:43:36.000 303 33837.47 353.62 17144.07 88888.00 2020-10-29 01:43:37.000 303 33837.51 353.63 17144.12 88888.00 2020-10-29 01:43:38.000 303 33837.54 353.64 17144.12 88888.00 2020-10-29 01:43:39.000 303 33837.55 353.60 17144.08 88888.00 2020-10-29 01:43:40.000 303 33837.53 353.58 17144.05 37933.74 2020-10-29 01:43:41.000 303 33837.56 353.53 17144.03 88888.00 2020-10-29 01:43:42.000 303 33837.54 353.56 17144.03 88888.00 2020-10-29 01:43:43.000 303 33837.54 353.57 17144.02 88888.00 2020-10-29 01:43:44.000 303 33837.55 353.52 17144.03 88888.00 2020-10-29 01:43:45.000 303 33837.54 353.49 17144.02 37933.78 2020-10-29 01:43:46.000 303 33837.53 353.50 17144.06 88888.00 2020-10-29 01:43:47.000 303 33837.53 353.50 17144.06 88888.00 2020-10-29 01:43:48.000 303 33837.49 353.52 17144.05 88888.00 2020-10-29 01:43:49.000 303 33837.53 353.57 17144.10 88888.00 2020-10-29 01:43:50.000 303 33837.54 353.58 17144.12 37933.82 2020-10-29 01:43:51.000 303 33837.55 353.58 17144.07 88888.00 2020-10-29 01:43:52.000 303 33837.56 353.59 17144.06 88888.00 2020-10-29 01:43:53.000 303 33837.54 353.57 17144.05 88888.00 2020-10-29 01:43:54.000 303 33837.54 353.59 17144.02 88888.00 2020-10-29 01:43:55.000 303 33837.50 353.59 17144.02 37933.85 2020-10-29 01:43:56.000 303 33837.55 353.60 17144.05 88888.00 2020-10-29 01:43:57.000 303 33837.58 353.60 17144.09 88888.00 2020-10-29 01:43:58.000 303 33837.58 353.61 17144.10 88888.00 2020-10-29 01:43:59.000 303 33837.52 353.59 17144.08 88888.00 2020-10-29 01:44:00.000 303 33837.55 353.56 17144.09 37933.85 2020-10-29 01:44:01.000 303 33837.53 353.58 17144.09 88888.00 2020-10-29 01:44:02.000 303 33837.46 353.58 17144.06 88888.00 2020-10-29 01:44:03.000 303 33837.42 353.59 17144.12 88888.00 2020-10-29 01:44:04.000 303 33837.48 353.57 17144.12 88888.00 2020-10-29 01:44:05.000 303 33837.49 353.57 17144.07 37933.86 2020-10-29 01:44:06.000 303 33837.50 353.59 17144.08 88888.00 2020-10-29 01:44:07.000 303 33837.54 353.60 17144.06 88888.00 2020-10-29 01:44:08.000 303 33837.55 353.60 17144.09 88888.00 2020-10-29 01:44:09.000 303 33837.55 353.60 17144.13 88888.00 2020-10-29 01:44:10.000 303 33837.57 353.59 17144.15 37933.85 2020-10-29 01:44:11.000 303 33837.55 353.61 17144.14 88888.00 2020-10-29 01:44:12.000 303 33837.58 353.62 17144.15 88888.00 2020-10-29 01:44:13.000 303 33837.60 353.57 17144.15 88888.00 2020-10-29 01:44:14.000 303 33837.59 353.56 17144.12 88888.00 2020-10-29 01:44:15.000 303 33837.61 353.56 17144.06 37933.83 2020-10-29 01:44:16.000 303 33837.65 353.57 17144.10 88888.00 2020-10-29 01:44:17.000 303 33837.69 353.55 17144.11 88888.00 2020-10-29 01:44:18.000 303 33837.70 353.55 17144.08 88888.00 2020-10-29 01:44:19.000 303 33837.71 353.55 17144.07 88888.00 2020-10-29 01:44:20.000 303 33837.70 353.55 17144.09 37933.96 2020-10-29 01:44:21.000 303 33837.68 353.52 17144.11 88888.00 2020-10-29 01:44:22.000 303 33837.70 353.54 17144.14 88888.00 2020-10-29 01:44:23.000 303 33837.70 353.54 17144.11 88888.00 2020-10-29 01:44:24.000 303 33837.69 353.59 17144.09 88888.00 2020-10-29 01:44:25.000 303 33837.69 353.59 17144.09 37933.98 2020-10-29 01:44:26.000 303 33837.68 353.57 17144.09 88888.00 2020-10-29 01:44:27.000 303 33837.68 353.57 17144.11 88888.00 2020-10-29 01:44:28.000 303 33837.73 353.54 17144.09 88888.00 2020-10-29 01:44:29.000 303 33837.73 353.54 17144.10 88888.00 2020-10-29 01:44:30.000 303 33837.72 353.53 17144.09 37933.96 2020-10-29 01:44:31.000 303 33837.77 353.51 17144.11 88888.00 2020-10-29 01:44:32.000 303 33837.74 353.49 17144.11 88888.00 2020-10-29 01:44:33.000 303 33837.71 353.49 17144.09 88888.00 2020-10-29 01:44:34.000 303 33837.72 353.47 17144.10 88888.00 2020-10-29 01:44:35.000 303 33837.73 353.47 17144.14 37934.11 2020-10-29 01:44:36.000 303 33837.74 353.51 17144.13 88888.00 2020-10-29 01:44:37.000 303 33837.77 353.53 17144.11 88888.00 2020-10-29 01:44:38.000 303 33837.78 353.54 17144.13 88888.00 2020-10-29 01:44:39.000 303 33837.78 353.53 17144.09 88888.00 2020-10-29 01:44:40.000 303 33837.77 353.49 17144.08 37934.04 2020-10-29 01:44:41.000 303 33837.74 353.48 17144.09 88888.00 2020-10-29 01:44:42.000 303 33837.82 353.52 17144.09 88888.00 2020-10-29 01:44:43.000 303 33837.83 353.48 17144.07 88888.00 2020-10-29 01:44:44.000 303 33837.82 353.49 17144.07 88888.00 2020-10-29 01:44:45.000 303 33837.84 353.49 17144.08 37934.16 2020-10-29 01:44:46.000 303 33837.85 353.47 17144.10 88888.00 2020-10-29 01:44:47.000 303 33837.84 353.45 17144.11 88888.00 2020-10-29 01:44:48.000 303 33837.87 353.46 17144.09 88888.00 2020-10-29 01:44:49.000 303 33837.88 353.47 17144.08 88888.00 2020-10-29 01:44:50.000 303 33837.90 353.49 17144.08 37934.16 2020-10-29 01:44:51.000 303 33837.89 353.48 17144.04 88888.00 2020-10-29 01:44:52.000 303 33837.90 353.49 17144.11 88888.00 2020-10-29 01:44:53.000 303 33837.91 353.45 17144.10 88888.00 2020-10-29 01:44:54.000 303 33837.93 353.42 17144.06 88888.00 2020-10-29 01:44:55.000 303 33837.95 353.41 17144.06 37934.14 2020-10-29 01:44:56.000 303 33837.94 353.42 17144.08 88888.00 2020-10-29 01:44:57.000 303 33837.94 353.44 17144.07 88888.00 2020-10-29 01:44:58.000 303 33837.90 353.48 17144.11 88888.00 2020-10-29 01:44:59.000 303 33837.90 353.51 17144.08 88888.00 2020-10-29 01:45:00.000 303 33837.89 353.52 17144.08 37934.07 2020-10-29 01:45:01.000 303 33837.85 353.51 17144.10 88888.00 2020-10-29 01:45:02.000 303 33837.87 353.51 17144.04 88888.00 2020-10-29 01:45:03.000 303 33837.84 353.48 17144.07 88888.00 2020-10-29 01:45:04.000 303 33837.83 353.49 17144.09 88888.00 2020-10-29 01:45:05.000 303 33837.79 353.52 17144.11 37934.21 2020-10-29 01:45:06.000 303 33837.76 353.59 17144.14 88888.00 2020-10-29 01:45:07.000 303 33837.76 353.60 17144.13 88888.00 2020-10-29 01:45:08.000 303 33837.78 353.59 17144.14 88888.00 2020-10-29 01:45:09.000 303 33837.73 353.60 17144.15 88888.00 2020-10-29 01:45:10.000 303 33837.70 353.61 17144.13 37934.07 2020-10-29 01:45:11.000 303 33837.68 353.63 17144.13 88888.00 2020-10-29 01:45:12.000 303 33837.68 353.63 17144.17 88888.00 2020-10-29 01:45:13.000 303 33837.65 353.64 17144.13 88888.00 2020-10-29 01:45:14.000 303 33837.65 353.65 17144.11 88888.00 2020-10-29 01:45:15.000 303 33837.62 353.65 17144.13 37933.92 2020-10-29 01:45:16.000 303 33837.61 353.63 17144.14 88888.00 2020-10-29 01:45:17.000 303 33837.62 353.68 17144.14 88888.00 2020-10-29 01:45:18.000 303 33837.61 353.72 17144.16 88888.00 2020-10-29 01:45:19.000 303 33837.58 353.74 17144.15 88888.00 2020-10-29 01:45:20.000 303 33837.54 353.70 17144.14 37933.89 2020-10-29 01:45:21.000 303 33837.51 353.69 17144.11 88888.00 2020-10-29 01:45:22.000 303 33837.48 353.71 17144.09 88888.00 2020-10-29 01:45:23.000 303 33837.48 353.72 17144.10 88888.00 2020-10-29 01:45:24.000 303 33837.46 353.67 17144.06 88888.00 2020-10-29 01:45:25.000 303 33837.48 353.67 17144.06 37933.85 2020-10-29 01:45:26.000 303 33837.52 353.68 17144.11 88888.00 2020-10-29 01:45:27.000 303 33837.54 353.66 17144.07 88888.00 2020-10-29 01:45:28.000 303 33837.51 353.64 17144.05 88888.00 2020-10-29 01:45:29.000 303 33837.53 353.65 17144.08 88888.00 2020-10-29 01:45:30.000 303 33837.56 353.61 17144.06 37933.77 2020-10-29 01:45:31.000 303 33837.57 353.58 17144.07 88888.00 2020-10-29 01:45:32.000 303 33837.57 353.60 17144.15 88888.00 2020-10-29 01:45:33.000 303 33837.58 353.60 17144.16 88888.00 2020-10-29 01:45:34.000 303 33837.58 353.63 17144.15 88888.00 2020-10-29 01:45:35.000 303 33837.56 353.62 17144.18 37933.85 2020-10-29 01:45:36.000 303 33837.57 353.61 17144.15 88888.00 2020-10-29 01:45:37.000 303 33837.57 353.61 17144.13 88888.00 2020-10-29 01:45:38.000 303 33837.57 353.60 17144.18 88888.00 2020-10-29 01:45:39.000 303 33837.56 353.61 17144.22 88888.00 2020-10-29 01:45:40.000 303 33837.56 353.63 17144.15 37933.83 2020-10-29 01:45:41.000 303 33837.60 353.61 17144.14 88888.00 2020-10-29 01:45:42.000 303 33837.64 353.59 17144.16 88888.00 2020-10-29 01:45:43.000 303 33837.68 353.62 17144.12 88888.00 2020-10-29 01:45:44.000 303 33837.69 353.60 17144.05 88888.00 2020-10-29 01:45:45.000 303 33837.71 353.60 17144.08 37933.81 2020-10-29 01:45:46.000 303 33837.72 353.62 17144.07 88888.00 2020-10-29 01:45:47.000 303 33837.76 353.59 17144.04 88888.00 2020-10-29 01:45:48.000 303 33837.75 353.60 17144.03 88888.00 2020-10-29 01:45:49.000 303 33837.78 353.56 17144.07 88888.00 2020-10-29 01:45:50.000 303 33837.79 353.60 17144.11 37934.02 2020-10-29 01:45:51.000 303 33837.78 353.65 17144.13 88888.00 2020-10-29 01:45:52.000 303 33837.79 353.65 17144.10 88888.00 2020-10-29 01:45:53.000 303 33837.73 353.57 17144.09 88888.00 2020-10-29 01:45:54.000 303 33837.76 353.60 17144.12 88888.00 2020-10-29 01:45:55.000 303 33837.73 353.57 17144.10 37934.07 2020-10-29 01:45:56.000 303 33837.73 353.56 17144.06 88888.00 2020-10-29 01:45:57.000 303 33837.75 353.60 17144.08 88888.00 2020-10-29 01:45:58.000 303 33837.78 353.60 17144.05 88888.00 2020-10-29 01:45:59.000 303 33837.78 353.60 17144.06 88888.00 2020-10-29 01:46:00.000 303 33837.80 353.59 17144.05 37933.98 2020-10-29 01:46:01.000 303 33837.79 353.59 17144.04 88888.00 2020-10-29 01:46:02.000 303 33837.78 353.61 17144.06 88888.00 2020-10-29 01:46:03.000 303 33837.80 353.63 17144.05 88888.00 2020-10-29 01:46:04.000 303 33837.84 353.62 17144.10 88888.00 2020-10-29 01:46:05.000 303 33837.81 353.58 17144.09 37934.09 2020-10-29 01:46:06.000 303 33837.81 353.54 17144.07 88888.00 2020-10-29 01:46:07.000 303 33837.82 353.55 17144.07 88888.00 2020-10-29 01:46:08.000 303 33837.85 353.60 17144.10 88888.00 2020-10-29 01:46:09.000 303 33837.81 353.58 17144.07 88888.00 2020-10-29 01:46:10.000 303 33837.83 353.55 17144.07 37934.17 2020-10-29 01:46:11.000 303 33837.86 353.55 17144.06 88888.00 2020-10-29 01:46:12.000 303 33837.85 353.58 17144.08 88888.00 2020-10-29 01:46:13.000 303 33837.86 353.56 17144.09 88888.00 2020-10-29 01:46:14.000 303 33837.89 353.55 17144.08 88888.00 2020-10-29 01:46:15.000 303 33837.86 353.55 17144.09 37934.06 2020-10-29 01:46:16.000 303 33837.88 353.57 17144.09 88888.00 2020-10-29 01:46:17.000 303 33837.87 353.53 17144.09 88888.00 2020-10-29 01:46:18.000 303 33837.90 353.55 17144.12 88888.00 2020-10-29 01:46:19.000 303 33837.90 353.59 17144.11 88888.00 2020-10-29 01:46:20.000 303 33837.88 353.62 17144.12 37934.09 2020-10-29 01:46:21.000 303 33837.88 353.60 17144.12 88888.00 2020-10-29 01:46:22.000 303 33837.88 353.61 17144.13 88888.00 2020-10-29 01:46:23.000 303 33837.85 353.59 17144.14 88888.00 2020-10-29 01:46:24.000 303 33837.86 353.60 17144.17 88888.00 2020-10-29 01:46:25.000 303 33837.83 353.58 17144.14 37934.09 2020-10-29 01:46:26.000 303 33837.80 353.61 17144.08 88888.00 2020-10-29 01:46:27.000 303 33837.80 353.60 17144.10 88888.00 2020-10-29 01:46:28.000 303 33837.82 353.57 17144.10 88888.00 2020-10-29 01:46:29.000 303 33837.83 353.58 17144.11 88888.00 2020-10-29 01:46:30.000 303 33837.82 353.58 17144.11 37934.04 2020-10-29 01:46:31.000 303 33837.80 353.56 17144.10 88888.00 2020-10-29 01:46:32.000 303 33837.78 353.56 17144.11 88888.00 2020-10-29 01:46:33.000 303 33837.75 353.58 17144.07 88888.00 2020-10-29 01:46:34.000 303 33837.74 353.60 17144.01 88888.00 2020-10-29 01:46:35.000 303 33837.77 353.58 17144.08 37934.06 2020-10-29 01:46:36.000 303 33837.78 353.62 17144.09 88888.00 2020-10-29 01:46:37.000 303 33837.77 353.56 17144.13 88888.00 2020-10-29 01:46:38.000 303 33837.75 353.57 17144.12 88888.00 2020-10-29 01:46:39.000 303 33837.72 353.56 17144.09 88888.00 2020-10-29 01:46:40.000 303 33837.72 353.52 17144.09 37934.00 2020-10-29 01:46:41.000 303 33837.74 353.51 17144.10 88888.00 2020-10-29 01:46:42.000 303 33837.75 353.54 17144.11 88888.00 2020-10-29 01:46:43.000 303 33837.74 353.56 17144.07 88888.00 2020-10-29 01:46:44.000 303 33837.73 353.55 17144.07 88888.00 2020-10-29 01:46:45.000 303 33837.72 353.53 17144.13 37934.07 2020-10-29 01:46:46.000 303 33837.73 353.51 17144.13 88888.00 2020-10-29 01:46:47.000 303 33837.76 353.51 17144.11 88888.00 2020-10-29 01:46:48.000 303 33837.72 353.50 17144.08 88888.00 2020-10-29 01:46:49.000 303 33837.71 353.53 17144.09 88888.00 2020-10-29 01:46:50.000 303 33837.68 353.48 17144.11 37934.04 2020-10-29 01:46:51.000 303 33837.66 353.48 17144.12 88888.00 2020-10-29 01:46:52.000 303 33837.69 353.51 17144.09 88888.00 2020-10-29 01:46:53.000 303 33837.67 353.49 17144.09 88888.00 2020-10-29 01:46:54.000 303 33837.72 353.48 17144.12 88888.00 2020-10-29 01:46:55.000 303 33837.73 353.51 17144.14 37933.92 2020-10-29 01:46:56.000 303 33837.75 353.54 17144.15 88888.00 2020-10-29 01:46:57.000 303 33837.73 353.51 17144.15 88888.00 2020-10-29 01:46:58.000 303 33837.72 353.51 17144.10 88888.00 2020-10-29 01:46:59.000 303 33837.74 353.54 17144.10 88888.00 2020-10-29 01:47:00.000 303 33837.76 353.53 17144.11 37934.03 2020-10-29 01:47:01.000 303 33837.77 353.52 17144.11 88888.00 2020-10-29 01:47:02.000 303 33837.78 353.52 17144.10 88888.00 2020-10-29 01:47:03.000 303 33837.78 353.52 17144.09 88888.00 2020-10-29 01:47:04.000 303 33837.75 353.51 17144.07 88888.00 2020-10-29 01:47:05.000 303 33837.75 353.51 17144.05 37934.02 2020-10-29 01:47:06.000 303 33837.74 353.47 17144.04 88888.00 2020-10-29 01:47:07.000 303 33837.75 353.44 17144.04 88888.00 2020-10-29 01:47:08.000 303 33837.78 353.45 17144.03 88888.00 2020-10-29 01:47:09.000 303 33837.78 353.46 17144.07 88888.00 2020-10-29 01:47:10.000 303 33837.78 353.50 17144.09 37934.11 2020-10-29 01:47:11.000 303 33837.78 353.51 17144.07 88888.00 2020-10-29 01:47:12.000 303 33837.78 353.50 17144.04 88888.00 2020-10-29 01:47:13.000 303 33837.81 353.50 17144.06 88888.00 2020-10-29 01:47:14.000 303 33837.81 353.50 17144.08 88888.00 2020-10-29 01:47:15.000 303 33837.80 353.54 17144.05 37934.08 2020-10-29 01:47:16.000 303 33837.81 353.54 17144.05 88888.00 2020-10-29 01:47:17.000 303 33837.85 353.53 17144.05 88888.00 2020-10-29 01:47:18.000 303 33837.82 353.57 17144.04 88888.00 2020-10-29 01:47:19.000 303 33837.79 353.59 17144.04 88888.00 2020-10-29 01:47:20.000 303 33837.77 353.57 17144.04 37934.13 2020-10-29 01:47:21.000 303 33837.77 353.57 17144.02 88888.00 2020-10-29 01:47:22.000 303 33837.74 353.57 17144.04 88888.00 2020-10-29 01:47:23.000 303 33837.76 353.60 17144.01 88888.00 2020-10-29 01:47:24.000 303 33837.76 353.62 17144.05 88888.00 2020-10-29 01:47:25.000 303 33837.79 353.60 17144.03 37934.12 2020-10-29 01:47:26.000 303 33837.77 353.57 17143.98 88888.00 2020-10-29 01:47:27.000 303 33837.74 353.55 17143.98 88888.00 2020-10-29 01:47:28.000 303 33837.76 353.56 17144.03 88888.00 2020-10-29 01:47:29.000 303 33837.77 353.58 17144.04 88888.00 2020-10-29 01:47:30.000 303 33837.77 353.56 17144.04 37933.97 2020-10-29 01:47:31.000 303 33837.78 353.57 17144.04 88888.00 2020-10-29 01:47:32.000 303 33837.79 353.61 17144.03 88888.00 2020-10-29 01:47:33.000 303 33837.76 353.61 17144.02 88888.00 2020-10-29 01:47:34.000 303 33837.76 353.57 17144.02 88888.00 2020-10-29 01:47:35.000 303 33837.76 353.57 17144.05 37933.99 2020-10-29 01:47:36.000 303 33837.75 353.62 17144.06 88888.00 2020-10-29 01:47:37.000 303 33837.75 353.62 17144.09 88888.00 2020-10-29 01:47:38.000 303 33837.75 353.60 17144.11 88888.00 2020-10-29 01:47:39.000 303 33837.72 353.61 17144.10 88888.00 2020-10-29 01:47:40.000 303 33837.73 353.61 17144.04 37934.09 2020-10-29 01:47:41.000 303 33837.73 353.64 17144.06 88888.00 2020-10-29 01:47:42.000 303 33837.71 353.66 17144.07 88888.00 2020-10-29 01:47:43.000 303 33837.69 353.61 17144.07 88888.00 2020-10-29 01:47:44.000 303 33837.70 353.59 17144.07 88888.00 2020-10-29 01:47:45.000 303 33837.71 353.55 17144.08 37934.03 2020-10-29 01:47:46.000 303 33837.68 353.54 17144.08 88888.00 2020-10-29 01:47:47.000 303 33837.67 353.56 17144.09 88888.00 2020-10-29 01:47:48.000 303 33837.65 353.60 17144.08 88888.00 2020-10-29 01:47:49.000 303 33837.66 353.62 17144.08 88888.00 2020-10-29 01:47:50.000 303 33837.71 353.61 17144.08 37933.98 2020-10-29 01:47:51.000 303 33837.70 353.65 17144.08 88888.00 2020-10-29 01:47:52.000 303 33837.70 353.64 17144.08 88888.00 2020-10-29 01:47:53.000 303 33837.72 353.64 17144.10 88888.00 2020-10-29 01:47:54.000 303 33837.72 353.64 17144.10 88888.00 2020-10-29 01:47:55.000 303 33837.74 353.65 17144.12 37933.99 2020-10-29 01:47:56.000 303 33837.73 353.66 17144.13 88888.00 2020-10-29 01:47:57.000 303 33837.72 353.64 17144.10 88888.00 2020-10-29 01:47:58.000 303 33837.73 353.63 17144.12 88888.00 2020-10-29 01:47:59.000 303 33837.74 353.62 17144.06 88888.00 2020-10-29 01:48:00.000 303 33837.75 353.58 17144.09 37933.90 2020-10-29 01:48:01.000 303 33837.76 353.59 17144.06 88888.00 2020-10-29 01:48:02.000 303 33837.76 353.62 17144.08 88888.00 2020-10-29 01:48:03.000 303 33837.73 353.63 17144.08 88888.00 2020-10-29 01:48:04.000 303 33837.77 353.65 17144.10 88888.00 2020-10-29 01:48:05.000 303 33837.76 353.66 17144.07 37934.03 2020-10-29 01:48:06.000 303 33837.79 353.67 17144.07 88888.00 2020-10-29 01:48:07.000 303 33837.76 353.67 17144.07 88888.00 2020-10-29 01:48:08.000 303 33837.79 353.67 17144.08 88888.00 2020-10-29 01:48:09.000 303 33837.83 353.68 17144.08 88888.00 2020-10-29 01:48:10.000 303 33837.83 353.65 17144.08 37933.99 2020-10-29 01:48:11.000 303 33837.83 353.66 17144.07 88888.00 2020-10-29 01:48:12.000 303 33837.83 353.69 17144.10 88888.00 2020-10-29 01:48:13.000 303 33837.85 353.67 17144.10 88888.00 2020-10-29 01:48:14.000 303 33837.84 353.68 17144.08 88888.00 2020-10-29 01:48:15.000 303 33837.82 353.68 17144.06 37934.05 2020-10-29 01:48:16.000 303 33837.86 353.67 17144.07 88888.00 2020-10-29 01:48:17.000 303 33837.85 353.69 17144.04 88888.00 2020-10-29 01:48:18.000 303 33837.83 353.72 17144.03 88888.00 2020-10-29 01:48:19.000 303 33837.81 353.72 17144.02 88888.00 2020-10-29 01:48:20.000 303 33837.80 353.70 17144.00 37934.04 2020-10-29 01:48:21.000 303 33837.79 353.72 17144.03 88888.00 2020-10-29 01:48:22.000 303 33837.80 353.72 17144.06 88888.00 2020-10-29 01:48:23.000 303 33837.81 353.68 17144.06 88888.00 2020-10-29 01:48:24.000 303 33837.81 353.64 17144.07 88888.00 2020-10-29 01:48:25.000 303 33837.81 353.63 17144.12 37934.08 2020-10-29 01:48:26.000 303 33837.86 353.63 17144.12 88888.00 2020-10-29 01:48:27.000 303 33837.87 353.64 17144.08 88888.00 2020-10-29 01:48:28.000 303 33837.91 353.66 17144.08 88888.00 2020-10-29 01:48:29.000 303 33837.90 353.66 17144.08 88888.00 2020-10-29 01:48:30.000 303 33837.90 353.63 17144.06 37934.08 2020-10-29 01:48:31.000 303 33837.91 353.59 17144.03 88888.00 2020-10-29 01:48:32.000 303 33837.87 353.58 17144.03 88888.00 2020-10-29 01:48:33.000 303 33837.88 353.61 17144.07 88888.00 2020-10-29 01:48:34.000 303 33837.91 353.63 17144.04 88888.00 2020-10-29 01:48:35.000 303 33837.89 353.63 17144.02 37934.20 2020-10-29 01:48:36.000 303 33837.91 353.65 17144.03 88888.00 2020-10-29 01:48:37.000 303 33837.88 353.64 17144.06 88888.00 2020-10-29 01:48:38.000 303 33837.89 353.60 17144.05 88888.00 2020-10-29 01:48:39.000 303 33837.90 353.60 17144.03 88888.00 2020-10-29 01:48:40.000 303 33837.97 353.55 17144.04 37934.23 2020-10-29 01:48:41.000 303 33837.98 353.59 17144.02 88888.00 2020-10-29 01:48:42.000 303 33837.98 353.60 17143.99 88888.00 2020-10-29 01:48:43.000 303 33837.98 353.60 17143.99 88888.00 2020-10-29 01:48:44.000 303 33837.95 353.61 17144.01 88888.00 2020-10-29 01:48:45.000 303 33837.92 353.60 17144.04 37934.18 2020-10-29 01:48:46.000 303 33837.97 353.57 17144.05 88888.00 2020-10-29 01:48:47.000 303 33837.99 353.54 17144.03 88888.00 2020-10-29 01:48:48.000 303 33838.04 353.50 17143.99 88888.00 2020-10-29 01:48:49.000 303 33838.04 353.54 17143.97 88888.00 2020-10-29 01:48:50.000 303 33838.07 353.58 17143.99 37934.23 2020-10-29 01:48:51.000 303 33838.04 353.60 17143.98 88888.00 2020-10-29 01:48:52.000 303 33838.07 353.54 17143.96 88888.00 2020-10-29 01:48:53.000 303 33838.07 353.53 17143.96 88888.00 2020-10-29 01:48:54.000 303 33838.06 353.54 17144.01 88888.00 2020-10-29 01:48:55.000 303 33838.03 353.53 17143.98 37934.32 2020-10-29 01:48:56.000 303 33838.07 353.52 17143.99 88888.00 2020-10-29 01:48:57.000 303 33838.06 353.55 17143.98 88888.00 2020-10-29 01:48:58.000 303 33838.07 353.55 17143.99 88888.00 2020-10-29 01:48:59.000 303 33838.04 353.50 17144.01 88888.00 2020-10-29 01:49:00.000 303 33838.06 353.51 17143.98 37934.29 2020-10-29 01:49:01.000 303 33838.07 353.56 17144.02 88888.00 2020-10-29 01:49:02.000 303 33838.06 353.57 17144.01 88888.00 2020-10-29 01:49:03.000 303 33838.05 353.56 17143.99 88888.00 2020-10-29 01:49:04.000 303 33838.08 353.57 17144.04 88888.00 2020-10-29 01:49:05.000 303 33838.02 353.54 17144.06 37934.33 2020-10-29 01:49:06.000 303 33838.01 353.54 17144.02 88888.00 2020-10-29 01:49:07.000 303 33838.02 353.55 17143.98 88888.00 2020-10-29 01:49:08.000 303 33838.02 353.53 17143.96 88888.00 2020-10-29 01:49:09.000 303 33838.03 353.52 17143.98 88888.00 2020-10-29 01:49:10.000 303 33838.03 353.50 17143.99 37934.30 2020-10-29 01:49:11.000 303 33838.01 353.52 17143.99 88888.00 2020-10-29 01:49:12.000 303 33838.01 353.59 17144.02 88888.00 2020-10-29 01:49:13.000 303 33838.00 353.59 17143.99 88888.00 2020-10-29 01:49:14.000 303 33837.93 353.54 17143.97 88888.00 2020-10-29 01:49:15.000 303 33837.92 353.52 17143.94 37934.24 2020-10-29 01:49:16.000 303 33837.93 353.54 17143.98 88888.00 2020-10-29 01:49:17.000 303 33837.96 353.58 17143.99 88888.00 2020-10-29 01:49:18.000 303 33837.95 353.53 17144.01 88888.00 2020-10-29 01:49:19.000 303 33837.94 353.50 17144.02 88888.00 2020-10-29 01:49:20.000 303 33837.94 353.50 17144.03 37934.25 2020-10-29 01:49:21.000 303 33837.93 353.48 17144.03 88888.00 2020-10-29 01:49:22.000 303 33837.93 353.50 17144.03 88888.00 2020-10-29 01:49:23.000 303 33837.92 353.50 17144.06 88888.00 2020-10-29 01:49:24.000 303 33837.95 353.54 17144.08 88888.00 2020-10-29 01:49:25.000 303 33837.93 353.51 17144.11 37934.17 2020-10-29 01:49:26.000 303 33837.94 353.53 17144.07 88888.00 2020-10-29 01:49:27.000 303 33837.94 353.55 17144.04 88888.00 2020-10-29 01:49:28.000 303 33837.94 353.57 17144.01 88888.00 2020-10-29 01:49:29.000 303 33837.94 353.59 17144.04 88888.00 2020-10-29 01:49:30.000 303 33837.94 353.57 17144.06 37934.20 2020-10-29 01:49:31.000 303 33837.93 353.58 17144.03 88888.00 2020-10-29 01:49:32.000 303 33837.92 353.55 17144.05 88888.00 2020-10-29 01:49:33.000 303 33837.90 353.53 17144.04 88888.00 2020-10-29 01:49:34.000 303 33837.91 353.52 17144.03 88888.00 2020-10-29 01:49:35.000 303 33837.96 353.53 17144.05 37934.28 2020-10-29 01:49:36.000 303 33837.98 353.57 17144.07 88888.00 2020-10-29 01:49:37.000 303 33837.96 353.58 17144.02 88888.00 2020-10-29 01:49:38.000 303 33837.95 353.54 17144.02 88888.00 2020-10-29 01:49:39.000 303 33837.95 353.55 17144.03 88888.00 2020-10-29 01:49:40.000 303 33837.96 353.56 17144.04 37934.24 2020-10-29 01:49:41.000 303 33837.99 353.59 17144.05 88888.00 2020-10-29 01:49:42.000 303 33837.96 353.57 17144.00 88888.00 2020-10-29 01:49:43.000 303 33837.96 353.55 17144.03 88888.00 2020-10-29 01:49:44.000 303 33837.98 353.56 17144.03 88888.00 2020-10-29 01:49:45.000 303 33837.98 353.53 17144.06 37934.29 2020-10-29 01:49:46.000 303 33838.00 353.57 17144.06 88888.00 2020-10-29 01:49:47.000 303 33838.03 353.61 17144.03 88888.00 2020-10-29 01:49:48.000 303 33838.00 353.55 17144.02 88888.00 2020-10-29 01:49:49.000 303 33838.03 353.51 17144.02 88888.00 2020-10-29 01:49:50.000 303 33838.03 353.49 17144.02 37934.29 2020-10-29 01:49:51.000 303 33838.02 353.51 17144.07 88888.00 2020-10-29 01:49:52.000 303 33837.98 353.51 17144.02 88888.00 2020-10-29 01:49:53.000 303 33837.98 353.51 17144.02 88888.00 2020-10-29 01:49:54.000 303 33837.96 353.49 17144.07 88888.00 2020-10-29 01:49:55.000 303 33838.00 353.46 17144.09 37934.28 2020-10-29 01:49:56.000 303 33838.01 353.48 17144.08 88888.00 2020-10-29 01:49:57.000 303 33838.02 353.49 17144.06 88888.00 2020-10-29 01:49:58.000 303 33838.01 353.45 17144.06 88888.00 2020-10-29 01:49:59.000 303 33838.02 353.47 17144.05 88888.00 2020-10-29 01:50:00.000 303 33838.02 353.49 17144.04 37934.27 2020-10-29 01:50:01.000 303 33838.03 353.45 17144.05 88888.00 2020-10-29 01:50:02.000 303 33838.05 353.43 17144.03 88888.00 2020-10-29 01:50:03.000 303 33838.05 353.43 17144.04 88888.00 2020-10-29 01:50:04.000 303 33838.06 353.42 17144.05 88888.00 2020-10-29 01:50:05.000 303 33838.04 353.39 17144.01 37934.29 2020-10-29 01:50:06.000 303 33838.06 353.38 17143.97 88888.00 2020-10-29 01:50:07.000 303 33838.07 353.38 17143.97 88888.00 2020-10-29 01:50:08.000 303 33838.07 353.37 17143.96 88888.00 2020-10-29 01:50:09.000 303 33838.09 353.34 17144.01 88888.00 2020-10-29 01:50:10.000 303 33838.11 353.32 17144.00 37934.34 2020-10-29 01:50:11.000 303 33838.13 353.32 17143.99 88888.00 2020-10-29 01:50:12.000 303 33838.13 353.32 17143.99 88888.00 2020-10-29 01:50:13.000 303 33838.15 353.33 17143.99 88888.00 2020-10-29 01:50:14.000 303 33838.18 353.30 17143.98 88888.00 2020-10-29 01:50:15.000 303 33838.22 353.27 17143.98 37934.37 2020-10-29 01:50:16.000 303 33838.23 353.25 17144.00 88888.00 2020-10-29 01:50:17.000 303 33838.24 353.23 17143.99 88888.00 2020-10-29 01:50:18.000 303 33838.26 353.23 17144.00 88888.00 2020-10-29 01:50:19.000 303 33838.27 353.18 17144.02 88888.00 2020-10-29 01:50:20.000 303 33838.31 353.17 17144.05 37934.42 2020-10-29 01:50:21.000 303 33838.33 353.17 17144.08 88888.00 2020-10-29 01:50:22.000 303 33838.35 353.17 17144.07 88888.00 2020-10-29 01:50:23.000 303 33838.37 353.12 17144.03 88888.00 2020-10-29 01:50:24.000 303 33838.40 353.10 17144.00 88888.00 2020-10-29 01:50:25.000 303 33838.39 353.05 17143.98 37934.59 2020-10-29 01:50:26.000 303 33838.44 353.02 17144.02 88888.00 2020-10-29 01:50:27.000 303 33838.45 353.03 17143.99 88888.00 2020-10-29 01:50:28.000 303 33838.44 353.08 17143.99 88888.00 2020-10-29 01:50:29.000 303 33838.45 353.08 17144.02 88888.00 2020-10-29 01:50:30.000 303 33838.47 353.04 17144.06 37934.69 2020-10-29 01:50:31.000 303 33838.50 353.03 17144.07 88888.00 2020-10-29 01:50:32.000 303 33838.50 353.02 17144.07 88888.00 2020-10-29 01:50:33.000 303 33838.48 353.00 17144.08 88888.00 2020-10-29 01:50:34.000 303 33838.50 352.97 17144.08 88888.00 2020-10-29 01:50:35.000 303 33838.51 352.95 17144.07 37934.77 2020-10-29 01:50:36.000 303 33838.49 352.95 17144.07 88888.00 2020-10-29 01:50:37.000 303 33838.49 352.93 17144.04 88888.00 2020-10-29 01:50:38.000 303 33838.51 352.90 17144.05 88888.00 2020-10-29 01:50:39.000 303 33838.53 352.89 17144.05 88888.00 2020-10-29 01:50:40.000 303 33838.53 352.89 17144.02 37934.67 2020-10-29 01:50:41.000 303 33838.56 352.97 17144.02 88888.00 2020-10-29 01:50:42.000 303 33838.57 352.99 17144.03 88888.00 2020-10-29 01:50:43.000 303 33838.56 352.97 17144.01 88888.00 2020-10-29 01:50:44.000 303 33838.53 352.97 17144.02 88888.00 2020-10-29 01:50:45.000 303 33838.56 352.99 17143.99 37934.69 2020-10-29 01:50:46.000 303 33838.57 352.98 17144.00 88888.00 2020-10-29 01:50:47.000 303 33838.59 352.93 17144.00 88888.00 2020-10-29 01:50:48.000 303 33838.56 352.91 17143.97 88888.00 2020-10-29 01:50:49.000 303 33838.53 352.90 17144.01 88888.00 2020-10-29 01:50:50.000 303 33838.52 352.92 17144.02 37934.80 2020-10-29 01:50:51.000 303 33838.53 352.92 17144.00 88888.00 2020-10-29 01:50:52.000 303 33838.54 352.94 17144.03 88888.00 2020-10-29 01:50:53.000 303 33838.55 352.96 17144.02 88888.00 2020-10-29 01:50:54.000 303 33838.49 352.97 17143.98 88888.00 2020-10-29 01:50:55.000 303 33838.48 352.98 17143.99 37934.71 2020-10-29 01:50:56.000 303 33838.52 352.98 17144.02 88888.00 2020-10-29 01:50:57.000 303 33838.51 352.95 17144.03 88888.00 2020-10-29 01:50:58.000 303 33838.47 352.92 17144.03 88888.00 2020-10-29 01:50:59.000 303 33838.46 352.96 17144.03 88888.00 2020-10-29 01:51:00.000 303 33838.47 352.98 17144.03 37934.66 2020-10-29 01:51:01.000 303 33838.46 352.99 17144.01 88888.00 2020-10-29 01:51:02.000 303 33838.43 352.96 17144.03 88888.00 2020-10-29 01:51:03.000 303 33838.41 352.92 17144.08 88888.00 2020-10-29 01:51:04.000 303 33838.38 352.92 17144.07 88888.00 2020-10-29 01:51:05.000 303 33838.43 352.96 17144.07 37934.59 2020-10-29 01:51:06.000 303 33838.43 352.97 17144.06 88888.00 2020-10-29 01:51:07.000 303 33838.42 352.96 17144.08 88888.00 2020-10-29 01:51:08.000 303 33838.41 352.95 17144.06 88888.00 2020-10-29 01:51:09.000 303 33838.38 352.95 17144.03 88888.00 2020-10-29 01:51:10.000 303 33838.37 352.98 17144.06 37934.57 2020-10-29 01:51:11.000 303 33838.36 352.97 17144.07 88888.00 2020-10-29 01:51:12.000 303 33838.35 352.93 17144.06 88888.00 2020-10-29 01:51:13.000 303 33838.30 352.96 17144.05 88888.00 2020-10-29 01:51:14.000 303 33838.30 353.00 17144.08 88888.00 2020-10-29 01:51:15.000 303 33838.30 353.01 17144.07 37934.49 2020-10-29 01:51:16.000 303 33838.26 352.97 17144.06 88888.00 2020-10-29 01:51:17.000 303 33838.25 353.00 17144.05 88888.00 2020-10-29 01:51:18.000 303 33838.25 353.01 17144.05 88888.00 2020-10-29 01:51:19.000 303 33838.24 353.00 17144.00 88888.00 2020-10-29 01:51:20.000 303 33838.24 352.99 17144.05 37934.38 2020-10-29 01:51:21.000 303 33838.24 353.01 17144.02 88888.00 2020-10-29 01:51:22.000 303 33838.25 353.03 17143.98 88888.00 2020-10-29 01:51:23.000 303 33838.26 353.00 17143.97 88888.00 2020-10-29 01:51:24.000 303 33838.25 353.01 17143.98 88888.00 2020-10-29 01:51:25.000 303 33838.24 352.94 17143.98 37934.46 2020-10-29 01:51:26.000 303 33838.24 352.92 17144.02 88888.00 2020-10-29 01:51:27.000 303 33838.23 352.96 17144.00 88888.00 2020-10-29 01:51:28.000 303 33838.26 352.97 17144.01 88888.00 2020-10-29 01:51:29.000 303 33838.25 352.98 17144.01 88888.00 2020-10-29 01:51:30.000 303 33838.24 352.99 17144.04 37934.46 2020-10-29 01:51:31.000 303 33838.24 353.01 17144.03 88888.00 2020-10-29 01:51:32.000 303 33838.25 353.00 17144.00 88888.00 2020-10-29 01:51:33.000 303 33838.26 352.98 17144.00 88888.00 2020-10-29 01:51:34.000 303 33838.30 353.00 17143.98 88888.00 2020-10-29 01:51:35.000 303 33838.29 352.98 17143.98 37934.54 2020-10-29 01:51:36.000 303 33838.30 353.01 17143.97 88888.00 2020-10-29 01:51:37.000 303 33838.33 353.02 17143.93 88888.00 2020-10-29 01:51:38.000 303 33838.38 353.01 17143.96 88888.00 2020-10-29 01:51:39.000 303 33838.39 353.01 17144.02 88888.00 2020-10-29 01:51:40.000 303 33838.42 353.06 17144.00 37934.62 2020-10-29 01:51:41.000 303 33838.44 353.07 17143.97 88888.00 2020-10-29 01:51:42.000 303 33838.44 353.06 17143.99 88888.00 2020-10-29 01:51:43.000 303 33838.45 353.05 17143.98 88888.00 2020-10-29 01:51:44.000 303 33838.50 353.02 17143.99 88888.00 2020-10-29 01:51:45.000 303 33838.48 353.02 17144.01 37934.57 2020-10-29 01:51:46.000 303 33838.46 352.99 17144.02 88888.00 2020-10-29 01:51:47.000 303 33838.44 352.93 17144.05 88888.00 2020-10-29 01:51:48.000 303 33838.46 352.95 17144.04 88888.00 2020-10-29 01:51:49.000 303 33838.48 352.98 17144.01 88888.00 2020-10-29 01:51:50.000 303 33838.50 352.95 17143.96 37934.55 2020-10-29 01:51:51.000 303 33838.46 352.97 17143.98 88888.00 2020-10-29 01:51:52.000 303 33838.48 352.94 17144.03 88888.00 2020-10-29 01:51:53.000 303 33838.50 352.93 17144.01 88888.00 2020-10-29 01:51:54.000 303 33838.51 352.95 17144.01 88888.00 2020-10-29 01:51:55.000 303 33838.51 352.96 17144.03 37934.59 2020-10-29 01:51:56.000 303 33838.51 352.95 17144.02 88888.00 2020-10-29 01:51:57.000 303 33838.50 352.96 17144.05 88888.00 2020-10-29 01:51:58.000 303 33838.47 352.97 17144.03 88888.00 2020-10-29 01:51:59.000 303 33838.46 352.96 17144.03 88888.00 2020-10-29 01:52:00.000 303 33838.46 352.93 17144.04 37934.64 2020-10-29 01:52:01.000 303 33838.47 352.93 17144.01 88888.00 2020-10-29 01:52:02.000 303 33838.49 352.95 17143.98 88888.00 2020-10-29 01:52:03.000 303 33838.47 352.98 17144.07 88888.00 2020-10-29 01:52:04.000 303 33838.45 353.00 17144.01 88888.00 2020-10-29 01:52:05.000 303 33838.48 352.97 17143.98 37934.61 2020-10-29 01:52:06.000 303 33838.49 352.99 17144.01 88888.00 2020-10-29 01:52:07.000 303 33838.50 352.98 17144.03 88888.00 2020-10-29 01:52:08.000 303 33838.50 352.94 17144.02 88888.00 2020-10-29 01:52:09.000 303 33838.51 352.93 17144.00 88888.00 2020-10-29 01:52:10.000 303 33838.52 352.93 17144.02 37934.63 2020-10-29 01:52:11.000 303 33838.51 352.91 17144.05 88888.00 2020-10-29 01:52:12.000 303 33838.51 352.94 17144.10 88888.00 2020-10-29 01:52:13.000 303 33838.54 352.94 17144.06 88888.00 2020-10-29 01:52:14.000 303 33838.54 352.91 17144.04 88888.00 2020-10-29 01:52:15.000 303 33838.54 352.90 17144.11 37934.68 2020-10-29 01:52:16.000 303 33838.53 352.88 17144.10 88888.00 2020-10-29 01:52:17.000 303 33838.55 352.86 17144.08 88888.00 2020-10-29 01:52:18.000 303 33838.58 352.89 17144.07 88888.00 2020-10-29 01:52:19.000 303 33838.62 352.89 17144.09 88888.00 2020-10-29 01:52:20.000 303 33838.63 352.88 17144.09 37934.72 2020-10-29 01:52:21.000 303 33838.58 352.91 17144.05 88888.00 2020-10-29 01:52:22.000 303 33838.61 352.91 17144.03 88888.00 2020-10-29 01:52:23.000 303 33838.61 352.90 17144.08 88888.00 2020-10-29 01:52:24.000 303 33838.58 352.88 17144.08 88888.00 2020-10-29 01:52:25.000 303 33838.61 352.89 17144.04 37934.67 2020-10-29 01:52:26.000 303 33838.65 352.88 17144.01 88888.00 2020-10-29 01:52:27.000 303 33838.64 352.90 17144.01 88888.00 2020-10-29 01:52:28.000 303 33838.69 352.92 17144.02 88888.00 2020-10-29 01:52:29.000 303 33838.69 352.88 17144.00 88888.00 2020-10-29 01:52:30.000 303 33838.70 352.87 17144.04 37934.81 2020-10-29 01:52:31.000 303 33838.68 352.82 17144.00 88888.00 2020-10-29 01:52:32.000 303 33838.65 352.79 17143.99 88888.00 2020-10-29 01:52:33.000 303 33838.65 352.80 17144.03 88888.00 2020-10-29 01:52:34.000 303 33838.65 352.80 17144.02 88888.00 2020-10-29 01:52:35.000 303 33838.66 352.81 17143.99 37934.74 2020-10-29 01:52:36.000 303 33838.66 352.85 17144.01 88888.00 2020-10-29 01:52:37.000 303 33838.68 352.84 17144.04 88888.00 2020-10-29 01:52:38.000 303 33838.67 352.81 17144.08 88888.00 2020-10-29 01:52:39.000 303 33838.67 352.82 17144.06 88888.00 2020-10-29 01:52:40.000 303 33838.68 352.83 17144.02 37934.81 2020-10-29 01:52:41.000 303 33838.66 352.80 17144.02 88888.00 2020-10-29 01:52:42.000 303 33838.66 352.76 17144.00 88888.00 2020-10-29 01:52:43.000 303 33838.64 352.77 17143.99 88888.00 2020-10-29 01:52:44.000 303 33838.60 352.75 17143.97 88888.00 2020-10-29 01:52:45.000 303 33838.63 352.76 17143.97 37934.79 2020-10-29 01:52:46.000 303 33838.67 352.79 17144.00 88888.00 2020-10-29 01:52:47.000 303 33838.66 352.77 17144.02 88888.00 2020-10-29 01:52:48.000 303 33838.64 352.75 17144.01 88888.00 2020-10-29 01:52:49.000 303 33838.64 352.80 17144.01 88888.00 2020-10-29 01:52:50.000 303 33838.65 352.77 17143.99 37934.79 2020-10-29 01:52:51.000 303 33838.64 352.75 17143.94 88888.00 2020-10-29 01:52:52.000 303 33838.66 352.70 17143.98 88888.00 2020-10-29 01:52:53.000 303 33838.66 352.70 17144.01 88888.00 2020-10-29 01:52:54.000 303 33838.67 352.73 17144.02 88888.00 2020-10-29 01:52:55.000 303 33838.69 352.70 17143.99 37934.80 2020-10-29 01:52:56.000 303 33838.68 352.69 17143.97 88888.00 2020-10-29 01:52:57.000 303 33838.70 352.68 17144.03 88888.00 2020-10-29 01:52:58.000 303 33838.71 352.65 17144.03 88888.00 2020-10-29 01:52:59.000 303 33838.75 352.69 17144.01 88888.00 2020-10-29 01:53:00.000 303 33838.78 352.71 17144.01 37934.95 2020-10-29 01:53:01.000 303 33838.81 352.68 17144.07 88888.00 2020-10-29 01:53:02.000 303 33838.83 352.64 17144.06 88888.00 2020-10-29 01:53:03.000 303 33838.84 352.58 17144.07 88888.00 2020-10-29 01:53:04.000 303 33838.84 352.59 17144.03 88888.00 2020-10-29 01:53:05.000 303 33838.83 352.61 17144.04 37934.99 2020-10-29 01:53:06.000 303 33838.82 352.61 17144.06 88888.00 2020-10-29 01:53:07.000 303 33838.82 352.60 17144.08 88888.00 2020-10-29 01:53:08.000 303 33838.87 352.62 17144.11 88888.00 2020-10-29 01:53:09.000 303 33838.87 352.67 17144.08 88888.00 2020-10-29 01:53:10.000 303 33838.92 352.66 17144.03 37935.08 2020-10-29 01:53:11.000 303 33838.96 352.65 17144.04 88888.00 2020-10-29 01:53:12.000 303 33838.96 352.65 17144.02 88888.00 2020-10-29 01:53:13.000 303 33838.96 352.65 17144.01 88888.00 2020-10-29 01:53:14.000 303 33838.97 352.65 17144.07 88888.00 2020-10-29 01:53:15.000 303 33838.97 352.65 17144.05 37935.08 2020-10-29 01:53:16.000 303 33838.98 352.67 17144.01 88888.00 2020-10-29 01:53:17.000 303 33838.96 352.68 17143.97 88888.00 2020-10-29 01:53:18.000 303 33838.93 352.64 17143.97 88888.00 2020-10-29 01:53:19.000 303 33838.96 352.62 17143.97 88888.00 2020-10-29 01:53:20.000 303 33838.94 352.62 17143.95 37935.14 2020-10-29 01:53:21.000 303 33838.96 352.67 17143.96 88888.00 2020-10-29 01:53:22.000 303 33838.98 352.65 17143.98 88888.00 2020-10-29 01:53:23.000 303 33839.00 352.67 17144.01 88888.00 2020-10-29 01:53:24.000 303 33839.02 352.67 17144.02 88888.00 2020-10-29 01:53:25.000 303 33839.01 352.68 17144.01 37935.07 2020-10-29 01:53:26.000 303 33838.99 352.69 17144.06 88888.00 2020-10-29 01:53:27.000 303 33839.00 352.71 17144.03 88888.00 2020-10-29 01:53:28.000 303 33839.01 352.72 17144.00 88888.00 2020-10-29 01:53:29.000 303 33838.99 352.71 17143.99 88888.00 2020-10-29 01:53:30.000 303 33839.00 352.70 17144.00 37935.16 2020-10-29 01:53:31.000 303 33838.98 352.69 17143.99 88888.00 2020-10-29 01:53:32.000 303 33838.98 352.76 17144.02 88888.00 2020-10-29 01:53:33.000 303 33838.95 352.77 17144.03 88888.00 2020-10-29 01:53:34.000 303 33838.92 352.78 17144.04 88888.00 2020-10-29 01:53:35.000 303 33838.92 352.78 17144.02 37935.10 2020-10-29 01:53:36.000 303 33838.91 352.80 17143.99 88888.00 2020-10-29 01:53:37.000 303 33838.89 352.76 17143.99 88888.00 2020-10-29 01:53:38.000 303 33838.92 352.73 17144.03 88888.00 2020-10-29 01:53:39.000 303 33838.90 352.75 17144.05 88888.00 2020-10-29 01:53:40.000 303 33838.89 352.72 17144.02 37935.07 2020-10-29 01:53:41.000 303 33838.90 352.69 17144.04 88888.00 2020-10-29 01:53:42.000 303 33838.90 352.70 17144.05 88888.00 2020-10-29 01:53:43.000 303 33838.85 352.73 17144.07 88888.00 2020-10-29 01:53:44.000 303 33838.83 352.71 17144.07 88888.00 2020-10-29 01:53:45.000 303 33838.85 352.74 17144.09 37935.00 2020-10-29 01:53:46.000 303 33838.83 352.74 17144.10 88888.00 2020-10-29 01:53:47.000 303 33838.80 352.71 17144.11 88888.00 2020-10-29 01:53:48.000 303 33838.81 352.71 17144.10 88888.00 2020-10-29 01:53:49.000 303 33838.81 352.76 17144.08 88888.00 2020-10-29 01:53:50.000 303 33838.84 352.79 17144.09 37935.06 2020-10-29 01:53:51.000 303 33838.84 352.72 17144.10 88888.00 2020-10-29 01:53:52.000 303 33838.85 352.63 17144.12 88888.00 2020-10-29 01:53:53.000 303 33838.85 352.65 17144.08 88888.00 2020-10-29 01:53:54.000 303 33838.81 352.63 17144.07 88888.00 2020-10-29 01:53:55.000 303 33838.80 352.61 17144.10 37935.03 2020-10-29 01:53:56.000 303 33838.83 352.59 17144.11 88888.00 2020-10-29 01:53:57.000 303 33838.83 352.58 17144.13 88888.00 2020-10-29 01:53:58.000 303 33838.86 352.63 17144.09 88888.00 2020-10-29 01:53:59.000 303 33838.87 352.65 17144.07 88888.00 2020-10-29 01:54:00.000 303 33838.89 352.66 17144.03 37935.07 2020-10-29 01:54:01.000 303 33838.87 352.70 17144.08 88888.00 2020-10-29 01:54:02.000 303 33838.85 352.70 17144.11 88888.00 2020-10-29 01:54:03.000 303 33838.86 352.67 17144.08 88888.00 2020-10-29 01:54:04.000 303 33838.85 352.63 17144.07 88888.00 2020-10-29 01:54:05.000 303 33838.82 352.65 17144.08 37935.01 2020-10-29 01:54:06.000 303 33838.84 352.65 17144.10 88888.00 2020-10-29 01:54:07.000 303 33838.87 352.62 17144.08 88888.00 2020-10-29 01:54:08.000 303 33838.84 352.59 17144.04 88888.00 2020-10-29 01:54:09.000 303 33838.78 352.59 17144.10 88888.00 2020-10-29 01:54:10.000 303 33838.83 352.58 17144.09 37934.98 2020-10-29 01:54:11.000 303 33838.80 352.59 17144.07 88888.00 2020-10-29 01:54:12.000 303 33838.83 352.56 17144.05 88888.00 2020-10-29 01:54:13.000 303 33838.83 352.56 17144.08 88888.00 2020-10-29 01:54:14.000 303 33838.80 352.57 17144.07 88888.00 2020-10-29 01:54:15.000 303 33838.82 352.55 17144.07 37935.01 2020-10-29 01:54:16.000 303 33838.84 352.54 17144.04 88888.00 2020-10-29 01:54:17.000 303 33838.89 352.54 17144.05 88888.00 2020-10-29 01:54:18.000 303 33838.92 352.60 17144.06 88888.00 2020-10-29 01:54:19.000 303 33838.87 352.63 17144.02 88888.00 2020-10-29 01:54:20.000 303 33838.88 352.66 17144.03 37934.98 2020-10-29 01:54:21.000 303 33838.87 352.65 17144.03 88888.00 2020-10-29 01:54:22.000 303 33838.87 352.63 17143.99 88888.00 2020-10-29 01:54:23.000 303 33838.91 352.59 17144.01 88888.00 2020-10-29 01:54:24.000 303 33838.92 352.58 17144.02 88888.00 2020-10-29 01:54:25.000 303 33838.91 352.60 17144.05 37935.00 2020-10-29 01:54:26.000 303 33838.94 352.61 17144.05 88888.00 2020-10-29 01:54:27.000 303 33838.95 352.63 17144.01 88888.00 2020-10-29 01:54:28.000 303 33838.99 352.68 17144.04 88888.00 2020-10-29 01:54:29.000 303 33839.01 352.71 17144.05 88888.00 2020-10-29 01:54:30.000 303 33838.98 352.68 17143.99 37935.13 2020-10-29 01:54:31.000 303 33839.02 352.67 17143.97 88888.00 2020-10-29 01:54:32.000 303 33839.01 352.66 17144.01 88888.00 2020-10-29 01:54:33.000 303 33839.01 352.66 17144.04 88888.00 2020-10-29 01:54:34.000 303 33839.02 352.68 17144.04 88888.00 2020-10-29 01:54:35.000 303 33838.99 352.67 17144.00 37935.14 2020-10-29 01:54:36.000 303 33839.02 352.65 17144.01 88888.00 2020-10-29 01:54:37.000 303 33839.02 352.63 17144.02 88888.00 2020-10-29 01:54:38.000 303 33839.03 352.65 17144.01 88888.00 2020-10-29 01:54:39.000 303 33839.02 352.67 17144.01 88888.00 2020-10-29 01:54:40.000 303 33839.00 352.71 17144.03 37935.13 2020-10-29 01:54:41.000 303 33839.03 352.69 17144.03 88888.00 2020-10-29 01:54:42.000 303 33839.02 352.66 17144.03 88888.00 2020-10-29 01:54:43.000 303 33839.05 352.64 17144.02 88888.00 2020-10-29 01:54:44.000 303 33839.08 352.63 17144.02 88888.00 2020-10-29 01:54:45.000 303 33839.05 352.67 17144.05 37935.26 2020-10-29 01:54:46.000 303 33839.03 352.68 17144.05 88888.00 2020-10-29 01:54:47.000 303 33839.06 352.67 17144.03 88888.00 2020-10-29 01:54:48.000 303 33839.06 352.63 17144.03 88888.00 2020-10-29 01:54:49.000 303 33839.05 352.63 17144.06 88888.00 2020-10-29 01:54:50.000 303 33839.06 352.65 17144.04 37935.14 2020-10-29 01:54:51.000 303 33839.02 352.58 17144.03 88888.00 2020-10-29 01:54:52.000 303 33839.03 352.59 17144.04 88888.00 2020-10-29 01:54:53.000 303 33839.05 352.65 17144.03 88888.00 2020-10-29 01:54:54.000 303 33839.03 352.65 17144.01 88888.00 2020-10-29 01:54:55.000 303 33839.05 352.64 17144.02 37935.30 2020-10-29 01:54:56.000 303 33839.07 352.61 17144.04 88888.00 2020-10-29 01:54:57.000 303 33839.09 352.61 17144.06 88888.00 2020-10-29 01:54:58.000 303 33839.11 352.61 17144.04 88888.00 2020-10-29 01:54:59.000 303 33839.11 352.61 17144.02 88888.00 2020-10-29 01:55:00.000 303 33839.10 352.63 17144.00 37935.22 2020-10-29 01:55:01.000 303 33839.09 352.63 17144.02 88888.00 2020-10-29 01:55:02.000 303 33839.12 352.64 17144.02 88888.00 2020-10-29 01:55:03.000 303 33839.10 352.61 17143.99 88888.00 2020-10-29 01:55:04.000 303 33839.11 352.60 17144.00 88888.00 2020-10-29 01:55:05.000 303 33839.14 352.62 17144.03 37935.20 2020-10-29 01:55:06.000 303 33839.14 352.63 17144.07 88888.00 2020-10-29 01:55:07.000 303 33839.12 352.60 17144.06 88888.00 2020-10-29 01:55:08.000 303 33839.09 352.64 17144.07 88888.00 2020-10-29 01:55:09.000 303 33839.07 352.63 17144.05 88888.00 2020-10-29 01:55:10.000 303 33839.10 352.63 17144.01 37935.19 2020-10-29 01:55:11.000 303 33839.11 352.66 17144.01 88888.00 2020-10-29 01:55:12.000 303 33839.11 352.67 17144.03 88888.00 2020-10-29 01:55:13.000 303 33839.12 352.64 17144.04 88888.00 2020-10-29 01:55:14.000 303 33839.13 352.61 17144.07 88888.00 2020-10-29 01:55:15.000 303 33839.08 352.58 17144.03 37935.33 2020-10-29 01:55:16.000 303 33839.06 352.56 17144.01 88888.00 2020-10-29 01:55:17.000 303 33839.03 352.55 17144.02 88888.00 2020-10-29 01:55:18.000 303 33839.04 352.57 17143.95 88888.00 2020-10-29 01:55:19.000 303 33839.06 352.57 17143.92 88888.00 2020-10-29 01:55:20.000 303 33839.09 352.57 17143.97 37935.27 2020-10-29 01:55:21.000 303 33839.10 352.59 17143.98 88888.00 2020-10-29 01:55:22.000 303 33839.11 352.61 17144.00 88888.00 2020-10-29 01:55:23.000 303 33839.14 352.64 17144.00 88888.00 2020-10-29 01:55:24.000 303 33839.14 352.65 17143.99 88888.00 2020-10-29 01:55:25.000 303 33839.16 352.67 17144.00 37935.20 2020-10-29 01:55:26.000 303 33839.14 352.65 17143.99 88888.00 2020-10-29 01:55:27.000 303 33839.09 352.61 17143.97 88888.00 2020-10-29 01:55:28.000 303 33839.10 352.58 17143.96 88888.00 2020-10-29 01:55:29.000 303 33839.10 352.62 17143.95 88888.00 2020-10-29 01:55:30.000 303 33839.11 352.63 17143.93 37935.17 2020-10-29 01:55:31.000 303 33839.09 352.63 17143.97 88888.00 2020-10-29 01:55:32.000 303 33839.11 352.61 17143.98 88888.00 2020-10-29 01:55:33.000 303 33839.10 352.61 17143.95 88888.00 2020-10-29 01:55:34.000 303 33839.11 352.61 17143.95 88888.00 2020-10-29 01:55:35.000 303 33839.10 352.61 17143.97 37935.23 2020-10-29 01:55:36.000 303 33839.10 352.61 17143.99 88888.00 2020-10-29 01:55:37.000 303 33839.10 352.59 17143.99 88888.00 2020-10-29 01:55:38.000 303 33839.12 352.61 17143.95 88888.00 2020-10-29 01:55:39.000 303 33839.12 352.65 17143.95 88888.00 2020-10-29 01:55:40.000 303 33839.10 352.65 17143.94 37935.17 2020-10-29 01:55:41.000 303 33839.07 352.64 17143.92 88888.00 2020-10-29 01:55:42.000 303 33839.10 352.66 17143.92 88888.00 2020-10-29 01:55:43.000 303 33839.08 352.66 17143.93 88888.00 2020-10-29 01:55:44.000 303 33839.04 352.64 17143.89 88888.00 2020-10-29 01:55:45.000 303 33839.05 352.65 17143.91 37935.15 2020-10-29 01:55:46.000 303 33839.08 352.63 17143.92 88888.00 2020-10-29 01:55:47.000 303 33839.11 352.68 17143.91 88888.00 2020-10-29 01:55:48.000 303 33839.13 352.67 17143.97 88888.00 2020-10-29 01:55:49.000 303 33839.14 352.67 17143.96 88888.00 2020-10-29 01:55:50.000 303 33839.12 352.64 17143.93 37935.20 2020-10-29 01:55:51.000 303 33839.09 352.64 17143.92 88888.00 2020-10-29 01:55:52.000 303 33839.13 352.66 17143.96 88888.00 2020-10-29 01:55:53.000 303 33839.13 352.66 17143.97 88888.00 2020-10-29 01:55:54.000 303 33839.14 352.66 17144.00 88888.00 2020-10-29 01:55:55.000 303 33839.13 352.70 17144.00 37935.17 2020-10-29 01:55:56.000 303 33839.14 352.71 17143.99 88888.00 2020-10-29 01:55:57.000 303 33839.14 352.71 17144.00 88888.00 2020-10-29 01:55:58.000 303 33839.18 352.68 17143.97 88888.00 2020-10-29 01:55:59.000 303 33839.21 352.64 17143.95 88888.00 2020-10-29 01:56:00.000 303 33839.23 352.67 17143.98 37935.23 2020-10-29 01:56:01.000 303 33839.20 352.70 17143.93 88888.00 2020-10-29 01:56:02.000 303 33839.19 352.73 17143.93 88888.00 2020-10-29 01:56:03.000 303 33839.21 352.73 17143.95 88888.00 2020-10-29 01:56:04.000 303 33839.24 352.72 17143.96 88888.00 2020-10-29 01:56:05.000 303 33839.21 352.69 17143.96 37935.29 2020-10-29 01:56:06.000 303 33839.22 352.70 17143.93 88888.00 2020-10-29 01:56:07.000 303 33839.24 352.66 17143.91 88888.00 2020-10-29 01:56:08.000 303 33839.27 352.72 17143.92 88888.00 2020-10-29 01:56:09.000 303 33839.29 352.76 17143.95 88888.00 2020-10-29 01:56:10.000 303 33839.26 352.76 17143.90 37935.31 2020-10-29 01:56:11.000 303 33839.23 352.74 17143.89 88888.00 2020-10-29 01:56:12.000 303 33839.23 352.74 17143.86 88888.00 2020-10-29 01:56:13.000 303 33839.25 352.71 17143.86 88888.00 2020-10-29 01:56:14.000 303 33839.23 352.73 17143.85 88888.00 2020-10-29 01:56:15.000 303 33839.24 352.76 17143.87 37935.32 2020-10-29 01:56:16.000 303 33839.28 352.77 17143.84 88888.00 2020-10-29 01:56:17.000 303 33839.25 352.75 17143.86 88888.00 2020-10-29 01:56:18.000 303 33839.23 352.75 17143.87 88888.00 2020-10-29 01:56:19.000 303 33839.22 352.70 17143.87 88888.00 2020-10-29 01:56:20.000 303 33839.24 352.74 17143.87 37935.43 2020-10-29 01:56:21.000 303 33839.22 352.80 17143.89 88888.00 2020-10-29 01:56:22.000 303 33839.21 352.78 17143.89 88888.00 2020-10-29 01:56:23.000 303 33839.19 352.78 17143.86 88888.00 2020-10-29 01:56:24.000 303 33839.23 352.79 17143.86 88888.00 2020-10-29 01:56:25.000 303 33839.28 352.82 17143.90 37935.37 2020-10-29 01:56:26.000 303 33839.22 352.80 17143.92 88888.00 2020-10-29 01:56:27.000 303 33839.19 352.82 17143.91 88888.00 2020-10-29 01:56:28.000 303 33839.18 352.87 17143.87 88888.00 2020-10-29 01:56:29.000 303 33839.22 352.87 17143.90 88888.00 2020-10-29 01:56:30.000 303 33839.24 352.87 17143.90 37935.25 2020-10-29 01:56:31.000 303 33839.21 352.83 17143.96 88888.00 2020-10-29 01:56:32.000 303 33839.21 352.84 17143.96 88888.00 2020-10-29 01:56:33.000 303 33839.22 352.81 17143.97 88888.00 2020-10-29 01:56:34.000 303 33839.19 352.82 17143.93 88888.00 2020-10-29 01:56:35.000 303 33839.19 352.83 17143.95 37935.30 2020-10-29 01:56:36.000 303 33839.19 352.85 17143.95 88888.00 2020-10-29 01:56:37.000 303 33839.15 352.89 17143.96 88888.00 2020-10-29 01:56:38.000 303 33839.17 352.91 17143.96 88888.00 2020-10-29 01:56:39.000 303 33839.20 352.90 17143.95 88888.00 2020-10-29 01:56:40.000 303 33839.21 352.91 17143.93 37935.27 2020-10-29 01:56:41.000 303 33839.19 352.94 17143.96 88888.00 2020-10-29 01:56:42.000 303 33839.18 352.93 17143.96 88888.00 2020-10-29 01:56:43.000 303 33839.18 352.93 17143.93 88888.00 2020-10-29 01:56:44.000 303 33839.18 352.95 17143.96 88888.00 2020-10-29 01:56:45.000 303 33839.18 352.93 17143.94 37935.25 2020-10-29 01:56:46.000 303 33839.18 352.90 17143.97 88888.00 2020-10-29 01:56:47.000 303 33839.19 352.90 17143.95 88888.00 2020-10-29 01:56:48.000 303 33839.23 352.91 17143.96 88888.00 2020-10-29 01:56:49.000 303 33839.25 352.95 17143.99 88888.00 2020-10-29 01:56:50.000 303 33839.26 352.95 17143.93 37935.25 2020-10-29 01:56:51.000 303 33839.26 352.90 17143.91 88888.00 2020-10-29 01:56:52.000 303 33839.26 352.90 17143.92 88888.00 2020-10-29 01:56:53.000 303 33839.26 352.86 17143.93 88888.00 2020-10-29 01:56:54.000 303 33839.22 352.86 17143.95 88888.00 2020-10-29 01:56:55.000 303 33839.19 352.84 17143.95 37935.33 2020-10-29 01:56:56.000 303 33839.21 352.82 17143.95 88888.00 2020-10-29 01:56:57.000 303 33839.24 352.84 17143.96 88888.00 2020-10-29 01:56:58.000 303 33839.26 352.85 17143.95 88888.00 2020-10-29 01:56:59.000 303 33839.22 352.84 17143.92 88888.00 2020-10-29 01:57:00.000 303 33839.22 352.86 17143.98 37935.29 2020-10-29 01:57:01.000 303 33839.24 352.87 17143.98 88888.00 2020-10-29 01:57:02.000 303 33839.24 352.86 17143.98 88888.00 2020-10-29 01:57:03.000 303 33839.24 352.82 17143.95 88888.00 2020-10-29 01:57:04.000 303 33839.26 352.82 17143.95 88888.00 2020-10-29 01:57:05.000 303 33839.28 352.83 17143.95 37935.37 2020-10-29 01:57:06.000 303 33839.28 352.87 17143.94 88888.00 2020-10-29 01:57:07.000 303 33839.30 352.86 17143.92 88888.00 2020-10-29 01:57:08.000 303 33839.32 352.86 17143.92 88888.00 2020-10-29 01:57:09.000 303 33839.30 352.87 17143.92 88888.00 2020-10-29 01:57:10.000 303 33839.31 352.89 17143.95 37935.36 2020-10-29 01:57:11.000 303 33839.27 352.86 17143.94 88888.00 2020-10-29 01:57:12.000 303 33839.28 352.86 17143.92 88888.00 2020-10-29 01:57:13.000 303 33839.31 352.87 17143.93 88888.00 2020-10-29 01:57:14.000 303 33839.32 352.86 17143.97 88888.00 2020-10-29 01:57:15.000 303 33839.32 352.82 17143.99 37935.31 2020-10-29 01:57:16.000 303 33839.35 352.83 17143.94 88888.00 2020-10-29 01:57:17.000 303 33839.34 352.88 17143.92 88888.00 2020-10-29 01:57:18.000 303 33839.35 352.89 17143.92 88888.00 2020-10-29 01:57:19.000 303 33839.33 352.85 17143.89 88888.00 2020-10-29 01:57:20.000 303 33839.33 352.84 17143.91 37935.46 2020-10-29 01:57:21.000 303 33839.32 352.88 17143.93 88888.00 2020-10-29 01:57:22.000 303 33839.32 352.87 17143.91 88888.00 2020-10-29 01:57:23.000 303 33839.36 352.85 17143.90 88888.00 2020-10-29 01:57:24.000 303 33839.32 352.87 17143.91 88888.00 2020-10-29 01:57:25.000 303 33839.37 352.90 17143.93 37935.44 2020-10-29 01:57:26.000 303 33839.39 352.89 17143.96 88888.00 2020-10-29 01:57:27.000 303 33839.38 352.84 17143.97 88888.00 2020-10-29 01:57:28.000 303 33839.36 352.85 17143.95 88888.00 2020-10-29 01:57:29.000 303 33839.34 352.86 17143.94 88888.00 2020-10-29 01:57:30.000 303 33839.34 352.87 17143.96 37935.42 2020-10-29 01:57:31.000 303 33839.37 352.85 17143.96 88888.00 2020-10-29 01:57:32.000 303 33839.41 352.85 17143.99 88888.00 2020-10-29 01:57:33.000 303 33839.39 352.88 17143.99 88888.00 2020-10-29 01:57:34.000 303 33839.40 352.88 17143.97 88888.00 2020-10-29 01:57:35.000 303 33839.40 352.89 17143.95 37935.46 2020-10-29 01:57:36.000 303 33839.44 352.83 17143.95 88888.00 2020-10-29 01:57:37.000 303 33839.45 352.85 17143.93 88888.00 2020-10-29 01:57:38.000 303 33839.43 352.85 17143.93 88888.00 2020-10-29 01:57:39.000 303 33839.40 352.85 17143.97 88888.00 2020-10-29 01:57:40.000 303 33839.37 352.89 17143.99 37935.41 2020-10-29 01:57:41.000 303 33839.31 352.87 17143.97 88888.00 2020-10-29 01:57:42.000 303 33839.28 352.87 17143.97 88888.00 2020-10-29 01:57:43.000 303 33839.31 352.86 17144.00 88888.00 2020-10-29 01:57:44.000 303 33839.36 352.86 17143.96 88888.00 2020-10-29 01:57:45.000 303 33839.40 352.88 17143.91 37935.51 2020-10-29 01:57:46.000 303 33839.43 352.86 17143.94 88888.00 2020-10-29 01:57:47.000 303 33839.40 352.86 17143.93 88888.00 2020-10-29 01:57:48.000 303 33839.42 352.84 17143.93 88888.00 2020-10-29 01:57:49.000 303 33839.42 352.82 17143.94 88888.00 2020-10-29 01:57:50.000 303 33839.45 352.84 17143.96 37935.48 2020-10-29 01:57:51.000 303 33839.41 352.82 17144.00 88888.00 2020-10-29 01:57:52.000 303 33839.38 352.82 17143.96 88888.00 2020-10-29 01:57:53.000 303 33839.40 352.82 17143.98 88888.00 2020-10-29 01:57:54.000 303 33839.44 352.85 17143.94 88888.00 2020-10-29 01:57:55.000 303 33839.43 352.85 17143.90 37935.49 2020-10-29 01:57:56.000 303 33839.44 352.80 17143.94 88888.00 2020-10-29 01:57:57.000 303 33839.46 352.78 17143.94 88888.00 2020-10-29 01:57:58.000 303 33839.47 352.77 17143.93 88888.00 2020-10-29 01:57:59.000 303 33839.49 352.77 17143.91 88888.00 2020-10-29 01:58:00.000 303 33839.48 352.78 17143.90 37935.46 2020-10-29 01:58:01.000 303 33839.47 352.78 17143.94 88888.00 2020-10-29 01:58:02.000 303 33839.45 352.79 17143.93 88888.00 2020-10-29 01:58:03.000 303 33839.43 352.81 17143.91 88888.00 2020-10-29 01:58:04.000 303 33839.43 352.84 17143.91 88888.00 2020-10-29 01:58:05.000 303 33839.43 352.83 17143.91 37935.48 2020-10-29 01:58:06.000 303 33839.46 352.83 17143.92 88888.00 2020-10-29 01:58:07.000 303 33839.44 352.84 17143.93 88888.00 2020-10-29 01:58:08.000 303 33839.47 352.87 17143.92 88888.00 2020-10-29 01:58:09.000 303 33839.47 352.89 17143.95 88888.00 2020-10-29 01:58:10.000 303 33839.43 352.90 17144.01 37935.57 2020-10-29 01:58:11.000 303 33839.42 352.92 17144.05 88888.00 2020-10-29 01:58:12.000 303 33839.46 352.91 17143.99 88888.00 2020-10-29 01:58:13.000 303 33839.47 352.91 17143.95 88888.00 2020-10-29 01:58:14.000 303 33839.50 352.91 17143.94 88888.00 2020-10-29 01:58:15.000 303 33839.46 352.90 17143.95 37935.47 2020-10-29 01:58:16.000 303 33839.47 352.88 17143.96 88888.00 2020-10-29 01:58:17.000 303 33839.48 352.87 17143.95 88888.00 2020-10-29 01:58:18.000 303 33839.50 352.89 17143.95 88888.00 2020-10-29 01:58:19.000 303 33839.43 352.85 17143.92 88888.00 2020-10-29 01:58:20.000 303 33839.44 352.85 17143.90 37935.58 2020-10-29 01:58:21.000 303 33839.44 352.86 17143.91 88888.00 2020-10-29 01:58:22.000 303 33839.42 352.84 17143.92 88888.00 2020-10-29 01:58:23.000 303 33839.41 352.85 17143.89 88888.00 2020-10-29 01:58:24.000 303 33839.43 352.86 17143.92 88888.00 2020-10-29 01:58:25.000 303 33839.44 352.90 17143.96 37935.44 2020-10-29 01:58:26.000 303 33839.41 352.89 17143.94 88888.00 2020-10-29 01:58:27.000 303 33839.40 352.90 17143.94 88888.00 2020-10-29 01:58:28.000 303 33839.40 352.93 17143.97 88888.00 2020-10-29 01:58:29.000 303 33839.43 352.89 17143.92 88888.00 2020-10-29 01:58:30.000 303 33839.39 352.88 17143.88 37935.42 2020-10-29 01:58:31.000 303 33839.37 352.91 17143.90 88888.00 2020-10-29 01:58:32.000 303 33839.36 352.90 17143.91 88888.00 2020-10-29 01:58:33.000 303 33839.38 352.85 17143.93 88888.00 2020-10-29 01:58:34.000 303 33839.38 352.83 17143.95 88888.00 2020-10-29 01:58:35.000 303 33839.43 352.85 17143.94 37935.44 2020-10-29 01:58:36.000 303 33839.44 352.87 17143.90 88888.00 2020-10-29 01:58:37.000 303 33839.42 352.90 17143.95 88888.00 2020-10-29 01:58:38.000 303 33839.43 352.90 17143.93 88888.00 2020-10-29 01:58:39.000 303 33839.44 352.93 17143.88 88888.00 2020-10-29 01:58:40.000 303 33839.42 352.93 17143.87 37935.42 2020-10-29 01:58:41.000 303 33839.43 352.95 17143.90 88888.00 2020-10-29 01:58:42.000 303 33839.46 352.97 17143.90 88888.00 2020-10-29 01:58:43.000 303 33839.48 352.95 17143.92 88888.00 2020-10-29 01:58:44.000 303 33839.49 352.95 17143.92 88888.00 2020-10-29 01:58:45.000 303 33839.53 352.97 17143.91 37935.47 2020-10-29 01:58:46.000 303 33839.49 352.92 17143.88 88888.00 2020-10-29 01:58:47.000 303 33839.47 352.89 17143.84 88888.00 2020-10-29 01:58:48.000 303 33839.47 352.88 17143.87 88888.00 2020-10-29 01:58:49.000 303 33839.52 352.90 17143.84 88888.00 2020-10-29 01:58:50.000 303 33839.52 352.95 17143.85 37935.48 2020-10-29 01:58:51.000 303 33839.52 352.93 17143.87 88888.00 2020-10-29 01:58:52.000 303 33839.54 352.91 17143.88 88888.00 2020-10-29 01:58:53.000 303 33839.57 352.91 17143.92 88888.00 2020-10-29 01:58:54.000 303 33839.54 352.91 17143.89 88888.00 2020-10-29 01:58:55.000 303 33839.52 352.92 17143.83 37935.51 2020-10-29 01:58:56.000 303 33839.55 352.92 17143.84 88888.00 2020-10-29 01:58:57.000 303 33839.58 352.95 17143.89 88888.00 2020-10-29 01:58:58.000 303 33839.57 352.94 17143.89 88888.00 2020-10-29 01:58:59.000 303 33839.55 352.94 17143.88 88888.00 2020-10-29 01:59:00.000 303 33839.55 352.94 17143.91 37935.53 2020-10-29 01:59:01.000 303 33839.54 352.94 17143.94 88888.00 2020-10-29 01:59:02.000 303 33839.54 352.92 17143.97 88888.00 2020-10-29 01:59:03.000 303 33839.53 352.94 17143.96 88888.00 2020-10-29 01:59:04.000 303 33839.48 352.94 17143.93 88888.00 2020-10-29 01:59:05.000 303 33839.49 352.93 17143.88 37935.56 2020-10-29 01:59:06.000 303 33839.50 352.98 17143.88 88888.00 2020-10-29 01:59:07.000 303 33839.46 352.98 17143.93 88888.00 2020-10-29 01:59:08.000 303 33839.43 352.95 17143.90 88888.00 2020-10-29 01:59:09.000 303 33839.41 352.97 17143.88 88888.00 2020-10-29 01:59:10.000 303 33839.41 352.97 17143.92 37935.57 2020-10-29 01:59:11.000 303 33839.44 352.97 17143.93 88888.00 2020-10-29 01:59:12.000 303 33839.48 352.98 17143.94 88888.00 2020-10-29 01:59:13.000 303 33839.47 352.94 17143.91 88888.00 2020-10-29 01:59:14.000 303 33839.48 352.93 17143.96 88888.00 2020-10-29 01:59:15.000 303 33839.48 352.96 17143.94 37935.55 2020-10-29 01:59:16.000 303 33839.48 352.95 17143.86 88888.00 2020-10-29 01:59:17.000 303 33839.48 352.91 17143.90 88888.00 2020-10-29 01:59:18.000 303 33839.49 352.92 17143.95 88888.00 2020-10-29 01:59:19.000 303 33839.53 352.90 17143.91 88888.00 2020-10-29 01:59:20.000 303 33839.53 352.94 17143.88 37935.59 2020-10-29 01:59:21.000 303 33839.48 352.94 17143.91 88888.00 2020-10-29 01:59:22.000 303 33839.52 352.97 17143.91 88888.00 2020-10-29 01:59:23.000 303 33839.54 352.99 17143.88 88888.00 2020-10-29 01:59:24.000 303 33839.50 352.98 17143.89 88888.00 2020-10-29 01:59:25.000 303 33839.50 352.96 17143.90 37935.54 2020-10-29 01:59:26.000 303 33839.49 352.94 17143.93 88888.00 2020-10-29 01:59:27.000 303 33839.48 352.90 17143.93 88888.00 2020-10-29 01:59:28.000 303 33839.50 352.92 17143.91 88888.00 2020-10-29 01:59:29.000 303 33839.52 352.94 17143.92 88888.00 2020-10-29 01:59:30.000 303 33839.55 352.92 17143.90 37935.56 2020-10-29 01:59:31.000 303 33839.63 352.92 17143.89 88888.00 2020-10-29 01:59:32.000 303 33839.62 352.92 17143.86 88888.00 2020-10-29 01:59:33.000 303 33839.57 352.86 17143.83 88888.00 2020-10-29 01:59:34.000 303 33839.55 352.87 17143.83 88888.00 2020-10-29 01:59:35.000 303 33839.55 352.91 17143.84 37935.61 2020-10-29 01:59:36.000 303 33839.58 352.90 17143.85 88888.00 2020-10-29 01:59:37.000 303 33839.61 352.91 17143.87 88888.00 2020-10-29 01:59:38.000 303 33839.61 352.93 17143.85 88888.00 2020-10-29 01:59:39.000 303 33839.62 352.92 17143.86 88888.00 2020-10-29 01:59:40.000 303 33839.58 352.95 17143.87 37935.51 2020-10-29 01:59:41.000 303 33839.60 352.96 17143.85 88888.00 2020-10-29 01:59:42.000 303 33839.60 352.90 17143.88 88888.00 2020-10-29 01:59:43.000 303 33839.61 352.87 17143.87 88888.00 2020-10-29 01:59:44.000 303 33839.64 352.89 17143.90 88888.00 2020-10-29 01:59:45.000 303 33839.62 352.90 17143.88 37935.57 2020-10-29 01:59:46.000 303 33839.60 352.94 17143.87 88888.00 2020-10-29 01:59:47.000 303 33839.61 352.93 17143.85 88888.00 2020-10-29 01:59:48.000 303 33839.62 352.88 17143.86 88888.00 2020-10-29 01:59:49.000 303 33839.57 352.87 17143.87 88888.00 2020-10-29 01:59:50.000 303 33839.59 352.87 17143.86 37935.56 2020-10-29 01:59:51.000 303 33839.59 352.85 17143.87 88888.00 2020-10-29 01:59:52.000 303 33839.59 352.89 17143.86 88888.00 2020-10-29 01:59:53.000 303 33839.62 352.97 17143.89 88888.00 2020-10-29 01:59:54.000 303 33839.64 352.99 17143.91 88888.00 2020-10-29 01:59:55.000 303 33839.63 352.96 17143.92 37935.63 2020-10-29 01:59:56.000 303 33839.63 352.91 17143.91 88888.00 2020-10-29 01:59:57.000 303 33839.65 352.94 17143.91 88888.00 2020-10-29 01:59:58.000 303 33839.64 352.95 17143.91 88888.00 2020-10-29 01:59:59.000 303 33839.64 352.95 17143.94 88888.00 2020-10-29 02:00:00.000 303 33839.64 352.93 17143.94 37935.67 2020-10-29 02:00:01.000 303 33839.61 352.93 17143.94 88888.00 2020-10-29 02:00:02.000 303 33839.62 352.94 17143.92 88888.00 2020-10-29 02:00:03.000 303 33839.62 352.96 17143.92 88888.00 2020-10-29 02:00:04.000 303 33839.65 352.98 17143.91 88888.00 2020-10-29 02:00:05.000 303 33839.64 352.95 17143.94 37935.61 2020-10-29 02:00:06.000 303 33839.61 352.92 17143.89 88888.00 2020-10-29 02:00:07.000 303 33839.61 352.94 17143.88 88888.00 2020-10-29 02:00:08.000 303 33839.64 352.93 17143.90 88888.00 2020-10-29 02:00:09.000 303 33839.64 352.92 17143.90 88888.00 2020-10-29 02:00:10.000 303 33839.67 352.90 17143.90 37935.68 2020-10-29 02:00:11.000 303 33839.62 352.91 17143.90 88888.00 2020-10-29 02:00:12.000 303 33839.61 352.91 17143.93 88888.00 2020-10-29 02:00:13.000 303 33839.58 352.93 17143.92 88888.00 2020-10-29 02:00:14.000 303 33839.56 352.94 17143.91 88888.00 2020-10-29 02:00:15.000 303 33839.58 352.93 17143.93 37935.64 2020-10-29 02:00:16.000 303 33839.59 352.96 17143.91 88888.00 2020-10-29 02:00:17.000 303 33839.57 352.96 17143.90 88888.00 2020-10-29 02:00:18.000 303 33839.59 352.95 17143.92 88888.00 2020-10-29 02:00:19.000 303 33839.55 352.93 17143.89 88888.00 2020-10-29 02:00:20.000 303 33839.54 352.98 17143.93 37935.61 2020-10-29 02:00:21.000 303 33839.55 352.98 17143.95 88888.00 2020-10-29 02:00:22.000 303 33839.53 352.97 17143.96 88888.00 2020-10-29 02:00:23.000 303 33839.49 352.94 17143.93 88888.00 2020-10-29 02:00:24.000 303 33839.48 352.96 17143.92 88888.00 2020-10-29 02:00:25.000 303 33839.46 352.94 17143.91 37935.59 2020-10-29 02:00:26.000 303 33839.46 352.96 17143.90 88888.00 2020-10-29 02:00:27.000 303 33839.46 353.00 17143.87 88888.00 2020-10-29 02:00:28.000 303 33839.39 352.99 17143.91 88888.00 2020-10-29 02:00:29.000 303 33839.40 353.00 17143.93 88888.00 2020-10-29 02:00:30.000 303 33839.41 353.02 17143.92 37935.42 2020-10-29 02:00:31.000 303 33839.39 353.01 17143.93 88888.00 2020-10-29 02:00:32.000 303 33839.38 353.06 17143.93 88888.00 2020-10-29 02:00:33.000 303 33839.37 353.05 17143.89 88888.00 2020-10-29 02:00:34.000 303 33839.38 353.04 17143.85 88888.00 2020-10-29 02:00:35.000 303 33839.36 353.00 17143.89 37935.38 2020-10-29 02:00:36.000 303 33839.33 353.03 17143.91 88888.00 2020-10-29 02:00:37.000 303 33839.39 353.04 17143.93 88888.00 2020-10-29 02:00:38.000 303 33839.40 353.04 17143.93 88888.00 2020-10-29 02:00:39.000 303 33839.37 353.03 17143.92 88888.00 2020-10-29 02:00:40.000 303 33839.34 353.04 17143.91 37935.40 2020-10-29 02:00:41.000 303 33839.32 353.04 17143.93 88888.00 2020-10-29 02:00:42.000 303 33839.32 353.02 17143.93 88888.00 2020-10-29 02:00:43.000 303 33839.32 353.01 17143.94 88888.00 2020-10-29 02:00:44.000 303 33839.30 353.05 17143.96 88888.00 2020-10-29 02:00:45.000 303 33839.29 353.01 17143.98 37935.38 2020-10-29 02:00:46.000 303 33839.31 352.99 17143.96 88888.00 2020-10-29 02:00:47.000 303 33839.34 353.01 17143.90 88888.00 2020-10-29 02:00:48.000 303 33839.38 353.02 17143.88 88888.00 2020-10-29 02:00:49.000 303 33839.38 353.00 17143.92 88888.00 2020-10-29 02:00:50.000 303 33839.35 352.97 17143.92 37935.36 2020-10-29 02:00:51.000 303 33839.35 352.95 17143.91 88888.00 2020-10-29 02:00:52.000 303 33839.34 352.97 17143.90 88888.00 2020-10-29 02:00:53.000 303 33839.36 352.96 17143.88 88888.00 2020-10-29 02:00:54.000 303 33839.33 352.96 17143.88 88888.00 2020-10-29 02:00:55.000 303 33839.30 352.99 17143.93 37935.33 2020-10-29 02:00:56.000 303 33839.32 352.99 17143.96 88888.00 2020-10-29 02:00:57.000 303 33839.33 353.03 17143.93 88888.00 2020-10-29 02:00:58.000 303 33839.38 353.02 17143.92 88888.00 2020-10-29 02:00:59.000 303 33839.39 352.99 17143.91 88888.00 2020-10-29 02:01:00.000 303 33839.39 352.99 17143.91 37935.40 2020-10-29 02:01:01.000 303 33839.38 352.97 17143.94 88888.00 2020-10-29 02:01:02.000 303 33839.41 352.96 17143.94 88888.00 2020-10-29 02:01:03.000 303 33839.46 352.96 17143.94 88888.00 2020-10-29 02:01:04.000 303 33839.47 352.94 17143.95 88888.00 2020-10-29 02:01:05.000 303 33839.46 352.94 17143.97 37935.45 2020-10-29 02:01:06.000 303 33839.48 352.93 17143.97 88888.00 2020-10-29 02:01:07.000 303 33839.50 352.90 17143.95 88888.00 2020-10-29 02:01:08.000 303 33839.48 352.90 17143.93 88888.00 2020-10-29 02:01:09.000 303 33839.50 352.90 17143.94 88888.00 2020-10-29 02:01:10.000 303 33839.49 352.90 17143.96 37935.43 2020-10-29 02:01:11.000 303 33839.49 352.86 17143.97 88888.00 2020-10-29 02:01:12.000 303 33839.46 352.89 17143.95 88888.00 2020-10-29 02:01:13.000 303 33839.47 352.92 17143.93 88888.00 2020-10-29 02:01:14.000 303 33839.52 352.92 17143.97 88888.00 2020-10-29 02:01:15.000 303 33839.45 352.91 17143.97 37935.49 2020-10-29 02:01:16.000 303 33839.46 352.89 17143.96 88888.00 2020-10-29 02:01:17.000 303 33839.46 352.87 17143.97 88888.00 2020-10-29 02:01:18.000 303 33839.45 352.83 17143.98 88888.00 2020-10-29 02:01:19.000 303 33839.43 352.88 17143.95 88888.00 2020-10-29 02:01:20.000 303 33839.42 352.91 17143.95 37935.45 2020-10-29 02:01:21.000 303 33839.42 352.89 17143.98 88888.00 2020-10-29 02:01:22.000 303 33839.41 352.88 17143.97 88888.00 2020-10-29 02:01:23.000 303 33839.41 352.90 17143.96 88888.00 2020-10-29 02:01:24.000 303 33839.42 352.92 17143.93 88888.00 2020-10-29 02:01:25.000 303 33839.44 352.94 17143.95 37935.56 2020-10-29 02:01:26.000 303 33839.42 352.91 17143.95 88888.00 2020-10-29 02:01:27.000 303 33839.42 352.91 17143.92 88888.00 2020-10-29 02:01:28.000 303 33839.41 352.94 17143.94 88888.00 2020-10-29 02:01:29.000 303 33839.42 352.93 17143.98 88888.00 2020-10-29 02:01:30.000 303 33839.43 352.90 17144.01 37935.49 2020-10-29 02:01:31.000 303 33839.44 352.91 17143.99 88888.00 2020-10-29 02:01:32.000 303 33839.41 352.89 17143.97 88888.00 2020-10-29 02:01:33.000 303 33839.40 352.88 17143.93 88888.00 2020-10-29 02:01:34.000 303 33839.41 352.91 17143.94 88888.00 2020-10-29 02:01:35.000 303 33839.40 352.92 17143.93 37935.47 2020-10-29 02:01:36.000 303 33839.37 352.92 17143.92 88888.00 2020-10-29 02:01:37.000 303 33839.40 352.89 17143.95 88888.00 2020-10-29 02:01:38.000 303 33839.44 352.88 17143.93 88888.00 2020-10-29 02:01:39.000 303 33839.44 352.87 17143.93 88888.00 2020-10-29 02:01:40.000 303 33839.40 352.90 17143.94 37935.59 2020-10-29 02:01:41.000 303 33839.43 352.87 17143.89 88888.00 2020-10-29 02:01:42.000 303 33839.43 352.87 17143.86 88888.00 2020-10-29 02:01:43.000 303 33839.40 352.83 17143.83 88888.00 2020-10-29 02:01:44.000 303 33839.40 352.81 17143.87 88888.00 2020-10-29 02:01:45.000 303 33839.39 352.85 17143.92 37935.55 2020-10-29 02:01:46.000 303 33839.43 352.89 17143.91 88888.00 2020-10-29 02:01:47.000 303 33839.44 352.90 17143.90 88888.00 2020-10-29 02:01:48.000 303 33839.45 352.90 17143.92 88888.00 2020-10-29 02:01:49.000 303 33839.43 352.86 17143.90 88888.00 2020-10-29 02:01:50.000 303 33839.44 352.87 17143.91 37935.50 2020-10-29 02:01:51.000 303 33839.45 352.87 17143.90 88888.00 2020-10-29 02:01:52.000 303 33839.47 352.84 17143.93 88888.00 2020-10-29 02:01:53.000 303 33839.47 352.85 17143.91 88888.00 2020-10-29 02:01:54.000 303 33839.48 352.86 17143.92 88888.00 2020-10-29 02:01:55.000 303 33839.44 352.88 17143.92 37935.48 2020-10-29 02:01:56.000 303 33839.44 352.90 17143.92 88888.00 2020-10-29 02:01:57.000 303 33839.46 352.94 17143.92 88888.00 2020-10-29 02:01:58.000 303 33839.47 352.94 17143.94 88888.00 2020-10-29 02:01:59.000 303 33839.47 352.93 17143.94 88888.00 2020-10-29 02:02:00.000 303 33839.46 352.91 17143.94 37935.60 2020-10-29 02:02:01.000 303 33839.41 352.91 17143.93 88888.00 2020-10-29 02:02:02.000 303 33839.44 352.90 17143.94 88888.00 2020-10-29 02:02:03.000 303 33839.47 352.91 17143.91 88888.00 2020-10-29 02:02:04.000 303 33839.45 352.88 17143.94 88888.00 2020-10-29 02:02:05.000 303 33839.45 352.88 17143.92 37935.55 2020-10-29 02:02:06.000 303 33839.41 352.88 17143.93 88888.00 2020-10-29 02:02:07.000 303 33839.42 352.90 17143.88 88888.00 2020-10-29 02:02:08.000 303 33839.40 352.90 17143.90 88888.00 2020-10-29 02:02:09.000 303 33839.41 352.88 17143.95 88888.00 2020-10-29 02:02:10.000 303 33839.38 352.91 17143.94 37935.55 2020-10-29 02:02:11.000 303 33839.34 352.91 17143.94 88888.00 2020-10-29 02:02:12.000 303 33839.37 352.89 17143.90 88888.00 2020-10-29 02:02:13.000 303 33839.36 352.85 17143.85 88888.00 2020-10-29 02:02:14.000 303 33839.38 352.88 17143.87 88888.00 2020-10-29 02:02:15.000 303 33839.36 352.87 17143.88 37935.57 2020-10-29 02:02:16.000 303 33839.33 352.81 17143.88 88888.00 2020-10-29 02:02:17.000 303 33839.37 352.87 17143.91 88888.00 2020-10-29 02:02:18.000 303 33839.38 352.97 17143.94 88888.00 2020-10-29 02:02:19.000 303 33839.38 352.93 17143.90 88888.00 2020-10-29 02:02:20.000 303 33839.36 352.91 17143.89 37935.39 2020-10-29 02:02:21.000 303 33839.32 352.91 17143.87 88888.00 2020-10-29 02:02:22.000 303 33839.33 352.89 17143.87 88888.00 2020-10-29 02:02:23.000 303 33839.34 352.93 17143.81 88888.00 2020-10-29 02:02:24.000 303 33839.34 352.96 17143.86 88888.00 2020-10-29 02:02:25.000 303 33839.34 352.95 17143.87 37935.48 2020-10-29 02:02:26.000 303 33839.35 352.98 17143.88 88888.00 2020-10-29 02:02:27.000 303 33839.32 352.98 17143.91 88888.00 2020-10-29 02:02:28.000 303 33839.31 352.97 17143.94 88888.00 2020-10-29 02:02:29.000 303 33839.35 352.96 17143.91 88888.00 2020-10-29 02:02:30.000 303 33839.38 352.96 17143.89 37935.44 2020-10-29 02:02:31.000 303 33839.36 352.93 17143.92 88888.00 2020-10-29 02:02:32.000 303 33839.37 352.93 17143.93 88888.00 2020-10-29 02:02:33.000 303 33839.39 352.95 17143.91 88888.00 2020-10-29 02:02:34.000 303 33839.35 352.94 17143.92 88888.00 2020-10-29 02:02:35.000 303 33839.39 352.90 17143.92 37935.46 2020-10-29 02:02:36.000 303 33839.41 352.93 17143.91 88888.00 2020-10-29 02:02:37.000 303 33839.35 352.93 17143.94 88888.00 2020-10-29 02:02:38.000 303 33839.35 352.93 17143.92 88888.00 2020-10-29 02:02:39.000 303 33839.35 352.90 17143.88 88888.00 2020-10-29 02:02:40.000 303 33839.35 352.91 17143.89 37935.39 2020-10-29 02:02:41.000 303 33839.33 352.92 17143.92 88888.00 2020-10-29 02:02:42.000 303 33839.33 352.88 17143.88 88888.00 2020-10-29 02:02:43.000 303 33839.33 352.89 17143.87 88888.00 2020-10-29 02:02:44.000 303 33839.36 352.89 17143.85 88888.00 2020-10-29 02:02:45.000 303 33839.32 352.85 17143.85 37935.41 2020-10-29 02:02:46.000 303 33839.34 352.82 17143.85 88888.00 2020-10-29 02:02:47.000 303 33839.33 352.84 17143.90 88888.00 2020-10-29 02:02:48.000 303 33839.31 352.87 17143.92 88888.00 2020-10-29 02:02:49.000 303 33839.30 352.89 17143.86 88888.00 2020-10-29 02:02:50.000 303 33839.27 352.91 17143.88 37935.45 2020-10-29 02:02:51.000 303 33839.26 352.89 17143.87 88888.00 2020-10-29 02:02:52.000 303 33839.29 352.91 17143.87 88888.00 2020-10-29 02:02:53.000 303 33839.31 352.91 17143.87 88888.00 2020-10-29 02:02:54.000 303 33839.32 352.94 17143.89 88888.00 2020-10-29 02:02:55.000 303 33839.33 352.99 17143.92 37935.35 2020-10-29 02:02:56.000 303 33839.36 353.01 17143.94 88888.00 2020-10-29 02:02:57.000 303 33839.37 353.01 17143.96 88888.00 2020-10-29 02:02:58.000 303 33839.38 352.96 17143.93 88888.00 2020-10-29 02:02:59.000 303 33839.36 352.96 17143.91 88888.00 2020-10-29 02:03:00.000 303 33839.33 352.95 17143.89 37935.37 2020-10-29 02:03:01.000 303 33839.35 352.93 17143.91 88888.00 2020-10-29 02:03:02.000 303 33839.37 352.91 17143.88 88888.00 2020-10-29 02:03:03.000 303 33839.40 352.86 17143.86 88888.00 2020-10-29 02:03:04.000 303 33839.42 352.90 17143.87 88888.00 2020-10-29 02:03:05.000 303 33839.42 352.95 17143.86 37935.44 2020-10-29 02:03:06.000 303 33839.38 352.95 17143.86 88888.00 2020-10-29 02:03:07.000 303 33839.38 352.91 17143.84 88888.00 2020-10-29 02:03:08.000 303 33839.41 352.92 17143.87 88888.00 2020-10-29 02:03:09.000 303 33839.43 352.95 17143.88 88888.00 2020-10-29 02:03:10.000 303 33839.42 352.97 17143.89 37935.50 2020-10-29 02:03:11.000 303 33839.43 352.99 17143.92 88888.00 2020-10-29 02:03:12.000 303 33839.45 352.99 17143.95 88888.00 2020-10-29 02:03:13.000 303 33839.45 352.98 17143.94 88888.00 2020-10-29 02:03:14.000 303 33839.43 352.94 17143.95 88888.00 2020-10-29 02:03:15.000 303 33839.42 352.93 17143.94 37935.57 2020-10-29 02:03:16.000 303 33839.43 352.96 17143.95 88888.00 2020-10-29 02:03:17.000 303 33839.43 352.94 17143.95 88888.00 2020-10-29 02:03:18.000 303 33839.41 352.94 17143.96 88888.00 2020-10-29 02:03:19.000 303 33839.42 352.93 17143.93 88888.00 2020-10-29 02:03:20.000 303 33839.43 352.95 17143.90 37935.59 2020-10-29 02:03:21.000 303 33839.42 352.92 17143.87 88888.00 2020-10-29 02:03:22.000 303 33839.42 352.93 17143.88 88888.00 2020-10-29 02:03:23.000 303 33839.45 352.94 17143.89 88888.00 2020-10-29 02:03:24.000 303 33839.47 352.96 17143.91 88888.00 2020-10-29 02:03:25.000 303 33839.43 352.94 17143.93 37935.51 2020-10-29 02:03:26.000 303 33839.43 352.90 17143.94 88888.00 2020-10-29 02:03:27.000 303 33839.41 352.90 17143.94 88888.00 2020-10-29 02:03:28.000 303 33839.37 352.92 17143.96 88888.00 2020-10-29 02:03:29.000 303 33839.39 352.93 17143.96 88888.00 2020-10-29 02:03:30.000 303 33839.38 352.92 17143.97 37935.50 2020-10-29 02:03:31.000 303 33839.44 352.92 17143.97 88888.00 2020-10-29 02:03:32.000 303 33839.39 352.93 17143.94 88888.00 2020-10-29 02:03:33.000 303 33839.38 352.93 17143.97 88888.00 2020-10-29 02:03:34.000 303 33839.34 352.92 17143.96 88888.00 2020-10-29 02:03:35.000 303 33839.32 352.89 17143.94 37935.57 2020-10-29 02:03:36.000 303 33839.38 352.90 17143.94 88888.00 2020-10-29 02:03:37.000 303 33839.42 352.91 17143.95 88888.00 2020-10-29 02:03:38.000 303 33839.43 352.91 17143.94 88888.00 2020-10-29 02:03:39.000 303 33839.44 352.95 17143.91 88888.00 2020-10-29 02:03:40.000 303 33839.44 352.93 17143.93 37935.50 2020-10-29 02:03:41.000 303 33839.43 352.91 17143.89 88888.00 2020-10-29 02:03:42.000 303 33839.44 352.94 17143.89 88888.00 2020-10-29 02:03:43.000 303 33839.46 352.90 17143.90 88888.00 2020-10-29 02:03:44.000 303 33839.47 352.94 17143.90 88888.00 2020-10-29 02:03:45.000 303 33839.42 352.91 17143.91 37935.48 2020-10-29 02:03:46.000 303 33839.42 352.93 17143.88 88888.00 2020-10-29 02:03:47.000 303 33839.41 352.92 17143.87 88888.00 2020-10-29 02:03:48.000 303 33839.39 352.89 17143.91 88888.00 2020-10-29 02:03:49.000 303 33839.38 352.86 17143.91 88888.00 2020-10-29 02:03:50.000 303 33839.44 352.84 17143.91 37935.58 2020-10-29 02:03:51.000 303 33839.49 352.86 17143.97 88888.00 2020-10-29 02:03:52.000 303 33839.49 352.85 17143.97 88888.00 2020-10-29 02:03:53.000 303 33839.48 352.80 17143.96 88888.00 2020-10-29 02:03:54.000 303 33839.54 352.86 17143.95 88888.00 2020-10-29 02:03:55.000 303 33839.55 352.86 17143.93 37935.53 2020-10-29 02:03:56.000 303 33839.58 352.85 17143.93 88888.00 2020-10-29 02:03:57.000 303 33839.63 352.83 17143.91 88888.00 2020-10-29 02:03:58.000 303 33839.63 352.81 17143.87 88888.00 2020-10-29 02:03:59.000 303 33839.59 352.82 17143.92 88888.00 2020-10-29 02:04:00.000 303 33839.58 352.79 17143.97 37935.59 2020-10-29 02:04:01.000 303 33839.63 352.76 17143.98 88888.00 2020-10-29 02:04:02.000 303 33839.64 352.78 17143.98 88888.00 2020-10-29 02:04:03.000 303 33839.62 352.81 17143.95 88888.00 2020-10-29 02:04:04.000 303 33839.65 352.81 17143.92 88888.00 2020-10-29 02:04:05.000 303 33839.66 352.82 17143.89 37935.66 2020-10-29 02:04:06.000 303 33839.66 352.82 17143.89 88888.00 2020-10-29 02:04:07.000 303 33839.63 352.79 17143.88 88888.00 2020-10-29 02:04:08.000 303 33839.64 352.83 17143.90 88888.00 2020-10-29 02:04:09.000 303 33839.65 352.85 17143.92 88888.00 2020-10-29 02:04:10.000 303 33839.67 352.86 17143.87 37935.70 2020-10-29 02:04:11.000 303 33839.66 352.83 17143.86 88888.00 2020-10-29 02:04:12.000 303 33839.66 352.79 17143.95 88888.00 2020-10-29 02:04:13.000 303 33839.69 352.81 17143.93 88888.00 2020-10-29 02:04:14.000 303 33839.71 352.80 17143.92 88888.00 2020-10-29 02:04:15.000 303 33839.72 352.77 17143.93 37935.67 2020-10-29 02:04:16.000 303 33839.74 352.78 17143.95 88888.00 2020-10-29 02:04:17.000 303 33839.72 352.81 17143.93 88888.00 2020-10-29 02:04:18.000 303 33839.74 352.85 17143.93 88888.00 2020-10-29 02:04:19.000 303 33839.75 352.82 17143.96 88888.00 2020-10-29 02:04:20.000 303 33839.76 352.81 17143.97 37935.80 2020-10-29 02:04:21.000 303 33839.75 352.84 17143.92 88888.00 2020-10-29 02:04:22.000 303 33839.73 352.84 17143.91 88888.00 2020-10-29 02:04:23.000 303 33839.71 352.82 17143.90 88888.00 2020-10-29 02:04:24.000 303 33839.69 352.84 17143.92 88888.00 2020-10-29 02:04:25.000 303 33839.68 352.85 17143.91 37935.69 2020-10-29 02:04:26.000 303 33839.67 352.85 17143.88 88888.00 2020-10-29 02:04:27.000 303 33839.68 352.90 17143.89 88888.00 2020-10-29 02:04:28.000 303 33839.66 352.94 17143.89 88888.00 2020-10-29 02:04:29.000 303 33839.62 352.88 17143.91 88888.00 2020-10-29 02:04:30.000 303 33839.67 352.90 17143.92 37935.71 2020-10-29 02:04:31.000 303 33839.69 352.92 17143.94 88888.00 2020-10-29 02:04:32.000 303 33839.68 352.92 17143.90 88888.00 2020-10-29 02:04:33.000 303 33839.68 352.97 17143.89 88888.00 2020-10-29 02:04:34.000 303 33839.68 352.95 17143.92 88888.00 2020-10-29 02:04:35.000 303 33839.68 352.92 17143.90 37935.65 2020-10-29 02:04:36.000 303 33839.66 352.90 17143.90 88888.00 2020-10-29 02:04:37.000 303 33839.64 352.89 17143.88 88888.00 2020-10-29 02:04:38.000 303 33839.64 352.85 17143.87 88888.00 2020-10-29 02:04:39.000 303 33839.62 352.88 17143.89 88888.00 2020-10-29 02:04:40.000 303 33839.65 352.88 17143.85 37935.73 2020-10-29 02:04:41.000 303 33839.65 352.88 17143.92 88888.00 2020-10-29 02:04:42.000 303 33839.64 352.89 17143.95 88888.00 2020-10-29 02:04:43.000 303 33839.62 352.90 17143.95 88888.00 2020-10-29 02:04:44.000 303 33839.63 352.88 17143.94 88888.00 2020-10-29 02:04:45.000 303 33839.62 352.84 17143.92 37935.66 2020-10-29 02:04:46.000 303 33839.60 352.83 17143.91 88888.00 2020-10-29 02:04:47.000 303 33839.57 352.87 17143.90 88888.00 2020-10-29 02:04:48.000 303 33839.56 352.86 17143.87 88888.00 2020-10-29 02:04:49.000 303 33839.57 352.87 17143.89 88888.00 2020-10-29 02:04:50.000 303 33839.60 352.88 17143.91 37935.72 2020-10-29 02:04:51.000 303 33839.59 352.89 17143.95 88888.00 2020-10-29 02:04:52.000 303 33839.58 352.85 17143.93 88888.00 2020-10-29 02:04:53.000 303 33839.54 352.88 17143.97 88888.00 2020-10-29 02:04:54.000 303 33839.55 352.86 17143.93 88888.00 2020-10-29 02:04:55.000 303 33839.57 352.86 17143.89 37935.68 2020-10-29 02:04:56.000 303 33839.58 352.88 17143.89 88888.00 2020-10-29 02:04:57.000 303 33839.56 352.88 17143.93 88888.00 2020-10-29 02:04:58.000 303 33839.57 352.89 17143.94 88888.00 2020-10-29 02:04:59.000 303 33839.59 352.87 17143.94 88888.00 2020-10-29 02:05:00.000 303 33839.58 352.92 17143.92 37935.73 2020-10-29 02:05:01.000 303 33839.57 352.93 17143.92 88888.00 2020-10-29 02:05:02.000 303 33839.60 352.94 17143.93 88888.00 2020-10-29 02:05:03.000 303 33839.64 352.94 17143.90 88888.00 2020-10-29 02:05:04.000 303 33839.66 352.91 17143.91 88888.00 2020-10-29 02:05:05.000 303 33839.64 352.93 17143.91 37935.69 2020-10-29 02:05:06.000 303 33839.60 352.90 17143.92 88888.00 2020-10-29 02:05:07.000 303 33839.60 352.87 17143.94 88888.00 2020-10-29 02:05:08.000 303 33839.61 352.88 17143.91 88888.00 2020-10-29 02:05:09.000 303 33839.68 352.87 17143.89 88888.00 2020-10-29 02:05:10.000 303 33839.72 352.85 17143.92 37935.80 2020-10-29 02:05:11.000 303 33839.72 352.90 17143.88 88888.00 2020-10-29 02:05:12.000 303 33839.71 352.93 17143.89 88888.00 2020-10-29 02:05:13.000 303 33839.72 352.92 17143.90 88888.00 2020-10-29 02:05:14.000 303 33839.73 352.88 17143.93 88888.00 2020-10-29 02:05:15.000 303 33839.74 352.84 17143.94 37935.75 2020-10-29 02:05:16.000 303 33839.73 352.87 17143.93 88888.00 2020-10-29 02:05:17.000 303 33839.72 352.89 17143.95 88888.00 2020-10-29 02:05:18.000 303 33839.73 352.87 17143.94 88888.00 2020-10-29 02:05:19.000 303 33839.72 352.92 17143.92 88888.00 2020-10-29 02:05:20.000 303 33839.71 352.94 17143.92 37935.72 2020-10-29 02:05:21.000 303 33839.70 352.93 17143.92 88888.00 2020-10-29 02:05:22.000 303 33839.70 352.91 17143.91 88888.00 2020-10-29 02:05:23.000 303 33839.69 352.90 17143.92 88888.00 2020-10-29 02:05:24.000 303 33839.70 352.91 17143.93 88888.00 2020-10-29 02:05:25.000 303 33839.64 352.92 17143.93 37935.75 2020-10-29 02:05:26.000 303 33839.65 352.94 17143.97 88888.00 2020-10-29 02:05:27.000 303 33839.60 352.93 17143.92 88888.00 2020-10-29 02:05:28.000 303 33839.61 352.89 17143.89 88888.00 2020-10-29 02:05:29.000 303 33839.64 352.89 17143.89 88888.00 2020-10-29 02:05:30.000 303 33839.64 352.91 17143.88 37935.67 2020-10-29 02:05:31.000 303 33839.63 352.91 17143.89 88888.00 2020-10-29 02:05:32.000 303 33839.63 352.87 17143.89 88888.00 2020-10-29 02:05:33.000 303 33839.66 352.90 17143.91 88888.00 2020-10-29 02:05:34.000 303 33839.66 352.90 17143.92 88888.00 2020-10-29 02:05:35.000 303 33839.65 352.89 17143.92 37935.70 2020-10-29 02:05:36.000 303 33839.63 352.86 17143.92 88888.00 2020-10-29 02:05:37.000 303 33839.65 352.83 17143.94 88888.00 2020-10-29 02:05:38.000 303 33839.65 352.83 17143.89 88888.00 2020-10-29 02:05:39.000 303 33839.65 352.87 17143.87 88888.00 2020-10-29 02:05:40.000 303 33839.64 352.87 17143.96 37935.74 2020-10-29 02:05:41.000 303 33839.65 352.87 17143.95 88888.00 2020-10-29 02:05:42.000 303 33839.70 352.87 17143.92 88888.00 2020-10-29 02:05:43.000 303 33839.66 352.84 17143.89 88888.00 2020-10-29 02:05:44.000 303 33839.69 352.84 17143.96 88888.00 2020-10-29 02:05:45.000 303 33839.72 352.84 17143.98 37935.70 2020-10-29 02:05:46.000 303 33839.71 352.81 17143.98 88888.00 2020-10-29 02:05:47.000 303 33839.72 352.74 17143.94 88888.00 2020-10-29 02:05:48.000 303 33839.75 352.76 17143.91 88888.00 2020-10-29 02:05:49.000 303 33839.77 352.76 17143.90 88888.00 2020-10-29 02:05:50.000 303 33839.80 352.75 17143.91 37935.74 2020-10-29 02:05:51.000 303 33839.80 352.73 17143.94 88888.00 2020-10-29 02:05:52.000 303 33839.80 352.70 17143.91 88888.00 2020-10-29 02:05:53.000 303 33839.83 352.71 17143.92 88888.00 2020-10-29 02:05:54.000 303 33839.87 352.73 17143.89 88888.00 2020-10-29 02:05:55.000 303 33839.86 352.71 17143.88 37935.75 2020-10-29 02:05:56.000 303 33839.87 352.73 17143.89 88888.00 2020-10-29 02:05:57.000 303 33839.86 352.71 17143.88 88888.00 2020-10-29 02:05:58.000 303 33839.85 352.70 17143.92 88888.00 2020-10-29 02:05:59.000 303 33839.81 352.68 17143.92 88888.00 2020-10-29 02:06:00.000 303 33839.82 352.70 17143.95 37935.81 2020-10-29 02:06:01.000 303 33839.85 352.70 17143.99 88888.00 2020-10-29 02:06:02.000 303 33839.88 352.70 17144.02 88888.00 2020-10-29 02:06:03.000 303 33839.82 352.65 17143.96 88888.00 2020-10-29 02:06:04.000 303 33839.86 352.66 17143.95 88888.00 2020-10-29 02:06:05.000 303 33839.86 352.65 17143.96 37935.92 2020-10-29 02:06:06.000 303 33839.81 352.68 17143.95 88888.00 2020-10-29 02:06:07.000 303 33839.82 352.66 17143.94 88888.00 2020-10-29 02:06:08.000 303 33839.85 352.65 17143.97 88888.00 2020-10-29 02:06:09.000 303 33839.85 352.66 17143.99 88888.00 2020-10-29 02:06:10.000 303 33839.85 352.68 17144.00 37935.82 2020-10-29 02:06:11.000 303 33839.85 352.64 17143.96 88888.00 2020-10-29 02:06:12.000 303 33839.84 352.64 17143.92 88888.00 2020-10-29 02:06:13.000 303 33839.81 352.66 17143.91 88888.00 2020-10-29 02:06:14.000 303 33839.81 352.71 17143.92 88888.00 2020-10-29 02:06:15.000 303 33839.77 352.67 17143.94 37935.91 2020-10-29 02:06:16.000 303 33839.77 352.64 17143.96 88888.00 2020-10-29 02:06:17.000 303 33839.79 352.61 17143.93 88888.00 2020-10-29 02:06:18.000 303 33839.82 352.64 17143.94 88888.00 2020-10-29 02:06:19.000 303 33839.77 352.69 17143.95 88888.00 2020-10-29 02:06:20.000 303 33839.73 352.66 17143.96 37935.84 2020-10-29 02:06:21.000 303 33839.77 352.69 17143.98 88888.00 2020-10-29 02:06:22.000 303 33839.74 352.72 17143.96 88888.00 2020-10-29 02:06:23.000 303 33839.72 352.72 17143.97 88888.00 2020-10-29 02:06:24.000 303 33839.79 352.73 17143.97 88888.00 2020-10-29 02:06:25.000 303 33839.76 352.73 17143.98 37935.77 2020-10-29 02:06:26.000 303 33839.75 352.71 17143.96 88888.00 2020-10-29 02:06:27.000 303 33839.76 352.73 17143.98 88888.00 2020-10-29 02:06:28.000 303 33839.78 352.77 17144.00 88888.00 2020-10-29 02:06:29.000 303 33839.77 352.75 17143.97 88888.00 2020-10-29 02:06:30.000 303 33839.82 352.75 17144.01 37935.82 2020-10-29 02:06:31.000 303 33839.79 352.75 17143.98 88888.00 2020-10-29 02:06:32.000 303 33839.80 352.75 17143.99 88888.00 2020-10-29 02:06:33.000 303 33839.77 352.74 17144.00 88888.00 2020-10-29 02:06:34.000 303 33839.78 352.72 17144.00 88888.00 2020-10-29 02:06:35.000 303 33839.75 352.73 17144.01 37935.85 2020-10-29 02:06:36.000 303 33839.76 352.77 17144.02 88888.00 2020-10-29 02:06:37.000 303 33839.76 352.79 17143.98 88888.00 2020-10-29 02:06:38.000 303 33839.79 352.82 17143.98 88888.00 2020-10-29 02:06:39.000 303 33839.83 352.81 17144.00 88888.00 2020-10-29 02:06:40.000 303 33839.80 352.79 17144.02 37935.81 2020-10-29 02:06:41.000 303 33839.80 352.76 17144.03 88888.00 2020-10-29 02:06:42.000 303 33839.79 352.73 17144.06 88888.00 2020-10-29 02:06:43.000 303 33839.79 352.71 17144.05 88888.00 2020-10-29 02:06:44.000 303 33839.83 352.70 17144.01 88888.00 2020-10-29 02:06:45.000 303 33839.82 352.68 17144.00 37935.84 2020-10-29 02:06:46.000 303 33839.84 352.71 17143.97 88888.00 2020-10-29 02:06:47.000 303 33839.87 352.72 17143.97 88888.00 2020-10-29 02:06:48.000 303 33839.86 352.71 17143.99 88888.00 2020-10-29 02:06:49.000 303 33839.87 352.70 17144.01 88888.00 2020-10-29 02:06:50.000 303 33839.83 352.71 17144.02 37935.86 2020-10-29 02:06:51.000 303 33839.83 352.73 17144.04 88888.00 2020-10-29 02:06:52.000 303 33839.82 352.78 17144.06 88888.00 2020-10-29 02:06:53.000 303 33839.81 352.77 17144.08 88888.00 2020-10-29 02:06:54.000 303 33839.85 352.74 17144.02 88888.00 2020-10-29 02:06:55.000 303 33839.85 352.73 17144.04 37935.82 2020-10-29 02:06:56.000 303 33839.86 352.74 17144.05 88888.00 2020-10-29 02:06:57.000 303 33839.90 352.74 17144.05 88888.00 2020-10-29 02:06:58.000 303 33839.95 352.69 17144.04 88888.00 2020-10-29 02:06:59.000 303 33839.90 352.69 17144.03 88888.00 2020-10-29 02:07:00.000 303 33839.86 352.69 17144.02 37935.90 2020-10-29 02:07:01.000 303 33839.83 352.65 17144.02 88888.00 2020-10-29 02:07:02.000 303 33839.84 352.66 17144.00 88888.00 2020-10-29 02:07:03.000 303 33839.81 352.67 17143.96 88888.00 2020-10-29 02:07:04.000 303 33839.77 352.65 17143.96 88888.00 2020-10-29 02:07:05.000 303 33839.80 352.66 17143.96 37935.93 2020-10-29 02:07:06.000 303 33839.82 352.72 17143.92 88888.00 2020-10-29 02:07:07.000 303 33839.84 352.71 17143.94 88888.00 2020-10-29 02:07:08.000 303 33839.87 352.70 17143.95 88888.00 2020-10-29 02:07:09.000 303 33839.88 352.69 17143.95 88888.00 2020-10-29 02:07:10.000 303 33839.87 352.71 17143.99 37935.88 2020-10-29 02:07:11.000 303 33839.87 352.73 17143.95 88888.00 2020-10-29 02:07:12.000 303 33839.86 352.72 17143.97 88888.00 2020-10-29 02:07:13.000 303 33839.87 352.70 17143.96 88888.00 2020-10-29 02:07:14.000 303 33839.86 352.69 17143.95 88888.00 2020-10-29 02:07:15.000 303 33839.88 352.71 17143.95 37935.88 2020-10-29 02:07:16.000 303 33839.92 352.77 17143.97 88888.00 2020-10-29 02:07:17.000 303 33839.91 352.77 17143.94 88888.00 2020-10-29 02:07:18.000 303 33839.89 352.78 17143.94 88888.00 2020-10-29 02:07:19.000 303 33839.88 352.77 17143.95 88888.00 2020-10-29 02:07:20.000 303 33839.91 352.75 17143.94 37935.87 2020-10-29 02:07:21.000 303 33839.90 352.75 17143.88 88888.00 2020-10-29 02:07:22.000 303 33839.88 352.76 17143.89 88888.00 2020-10-29 02:07:23.000 303 33839.88 352.78 17143.90 88888.00 2020-10-29 02:07:24.000 303 33839.93 352.78 17143.88 88888.00 2020-10-29 02:07:25.000 303 33839.92 352.76 17143.89 37935.79 2020-10-29 02:07:26.000 303 33839.89 352.71 17143.94 88888.00 2020-10-29 02:07:27.000 303 33839.93 352.68 17143.93 88888.00 2020-10-29 02:07:28.000 303 33839.94 352.69 17143.90 88888.00 2020-10-29 02:07:29.000 303 33839.93 352.69 17143.91 88888.00 2020-10-29 02:07:30.000 303 33839.94 352.72 17143.90 37935.88 2020-10-29 02:07:31.000 303 33839.92 352.70 17143.85 88888.00 2020-10-29 02:07:32.000 303 33839.93 352.69 17143.84 88888.00 2020-10-29 02:07:33.000 303 33839.93 352.68 17143.85 88888.00 2020-10-29 02:07:34.000 303 33839.92 352.67 17143.85 88888.00 2020-10-29 02:07:35.000 303 33839.88 352.71 17143.88 37935.84 2020-10-29 02:07:36.000 303 33839.92 352.75 17143.88 88888.00 2020-10-29 02:07:37.000 303 33839.94 352.72 17143.89 88888.00 2020-10-29 02:07:38.000 303 33839.91 352.73 17143.88 88888.00 2020-10-29 02:07:39.000 303 33839.91 352.74 17143.92 88888.00 2020-10-29 02:07:40.000 303 33839.90 352.73 17143.92 37935.89 2020-10-29 02:07:41.000 303 33839.96 352.73 17143.93 88888.00 2020-10-29 02:07:42.000 303 33839.96 352.71 17143.93 88888.00 2020-10-29 02:07:43.000 303 33839.95 352.73 17143.92 88888.00 2020-10-29 02:07:44.000 303 33839.92 352.75 17143.90 88888.00 2020-10-29 02:07:45.000 303 33839.91 352.77 17143.92 37935.94 2020-10-29 02:07:46.000 303 33839.94 352.74 17143.95 88888.00 2020-10-29 02:07:47.000 303 33839.93 352.72 17143.94 88888.00 2020-10-29 02:07:48.000 303 33839.95 352.69 17143.90 88888.00 2020-10-29 02:07:49.000 303 33839.96 352.69 17143.92 88888.00 2020-10-29 02:07:50.000 303 33840.01 352.70 17143.96 37935.89 2020-10-29 02:07:51.000 303 33840.00 352.70 17143.95 88888.00 2020-10-29 02:07:52.000 303 33839.98 352.69 17143.93 88888.00 2020-10-29 02:07:53.000 303 33839.99 352.66 17143.92 88888.00 2020-10-29 02:07:54.000 303 33839.97 352.67 17143.93 88888.00 2020-10-29 02:07:55.000 303 33839.98 352.66 17143.94 37936.00 2020-10-29 02:07:56.000 303 33840.00 352.66 17143.94 88888.00 2020-10-29 02:07:57.000 303 33839.98 352.67 17143.92 88888.00 2020-10-29 02:07:58.000 303 33839.99 352.66 17143.93 88888.00 2020-10-29 02:07:59.000 303 33840.00 352.63 17143.94 88888.00 2020-10-29 02:08:00.000 303 33839.99 352.64 17143.94 37935.99 2020-10-29 02:08:01.000 303 33839.99 352.66 17143.95 88888.00 2020-10-29 02:08:02.000 303 33839.99 352.68 17143.93 88888.00 2020-10-29 02:08:03.000 303 33839.97 352.67 17143.90 88888.00 2020-10-29 02:08:04.000 303 33839.98 352.61 17143.94 88888.00 2020-10-29 02:08:05.000 303 33839.96 352.59 17143.93 37935.87 2020-10-29 02:08:06.000 303 33839.99 352.63 17143.92 88888.00 2020-10-29 02:08:07.000 303 33839.97 352.67 17143.93 88888.00 2020-10-29 02:08:08.000 303 33839.95 352.71 17143.93 88888.00 2020-10-29 02:08:09.000 303 33839.93 352.70 17143.93 88888.00 2020-10-29 02:08:10.000 303 33839.90 352.70 17143.96 37935.91 2020-10-29 02:08:11.000 303 33839.90 352.69 17143.91 88888.00 2020-10-29 02:08:12.000 303 33839.92 352.72 17143.86 88888.00 2020-10-29 02:08:13.000 303 33839.96 352.71 17143.87 88888.00 2020-10-29 02:08:14.000 303 33839.94 352.69 17143.89 88888.00 2020-10-29 02:08:15.000 303 33839.92 352.68 17143.92 37935.99 2020-10-29 02:08:16.000 303 33839.94 352.67 17143.92 88888.00 2020-10-29 02:08:17.000 303 33839.97 352.70 17143.89 88888.00 2020-10-29 02:08:18.000 303 33839.98 352.72 17143.93 88888.00 2020-10-29 02:08:19.000 303 33839.97 352.66 17143.91 88888.00 2020-10-29 02:08:20.000 303 33839.95 352.63 17143.88 37936.03 2020-10-29 02:08:21.000 303 33839.94 352.63 17143.90 88888.00 2020-10-29 02:08:22.000 303 33839.97 352.69 17143.93 88888.00 2020-10-29 02:08:23.000 303 33839.93 352.70 17143.94 88888.00 2020-10-29 02:08:24.000 303 33839.96 352.68 17143.89 88888.00 2020-10-29 02:08:25.000 303 33839.99 352.69 17143.89 37935.97 2020-10-29 02:08:26.000 303 33839.96 352.73 17143.91 88888.00 2020-10-29 02:08:27.000 303 33839.94 352.76 17143.92 88888.00 2020-10-29 02:08:28.000 303 33839.96 352.76 17143.91 88888.00 2020-10-29 02:08:29.000 303 33840.01 352.78 17143.92 88888.00 2020-10-29 02:08:30.000 303 33840.00 352.80 17143.96 37935.93 2020-10-29 02:08:31.000 303 33839.97 352.81 17143.93 88888.00 2020-10-29 02:08:32.000 303 33839.92 352.78 17143.91 88888.00 2020-10-29 02:08:33.000 303 33839.93 352.80 17143.91 88888.00 2020-10-29 02:08:34.000 303 33839.93 352.79 17143.89 88888.00 2020-10-29 02:08:35.000 303 33839.90 352.78 17143.86 37935.95 2020-10-29 02:08:36.000 303 33839.89 352.79 17143.87 88888.00 2020-10-29 02:08:37.000 303 33839.90 352.83 17143.86 88888.00 2020-10-29 02:08:38.000 303 33839.92 352.81 17143.83 88888.00 2020-10-29 02:08:39.000 303 33839.94 352.77 17143.83 88888.00 2020-10-29 02:08:40.000 303 33839.92 352.79 17143.86 37935.88 2020-10-29 02:08:41.000 303 33839.91 352.79 17143.85 88888.00 2020-10-29 02:08:42.000 303 33839.91 352.76 17143.87 88888.00 2020-10-29 02:08:43.000 303 33839.92 352.76 17143.89 88888.00 2020-10-29 02:08:44.000 303 33839.94 352.79 17143.90 88888.00 2020-10-29 02:08:45.000 303 33839.88 352.79 17143.91 37935.99 2020-10-29 02:08:46.000 303 33839.85 352.81 17143.93 88888.00 2020-10-29 02:08:47.000 303 33839.86 352.81 17143.92 88888.00 2020-10-29 02:08:48.000 303 33839.89 352.75 17143.94 88888.00 2020-10-29 02:08:49.000 303 33839.86 352.80 17143.93 88888.00 2020-10-29 02:08:50.000 303 33839.86 352.76 17143.91 37935.86 2020-10-29 02:08:51.000 303 33839.84 352.73 17143.93 88888.00 2020-10-29 02:08:52.000 303 33839.83 352.77 17143.93 88888.00 2020-10-29 02:08:53.000 303 33839.84 352.76 17143.88 88888.00 2020-10-29 02:08:54.000 303 33839.84 352.76 17143.92 88888.00 2020-10-29 02:08:55.000 303 33839.83 352.77 17143.90 37935.89 2020-10-29 02:08:56.000 303 33839.83 352.75 17143.90 88888.00 2020-10-29 02:08:57.000 303 33839.86 352.76 17143.91 88888.00 2020-10-29 02:08:58.000 303 33839.85 352.82 17143.90 88888.00 2020-10-29 02:08:59.000 303 33839.81 352.86 17143.87 88888.00 2020-10-29 02:09:00.000 303 33839.79 352.82 17143.86 37935.92 2020-10-29 02:09:01.000 303 33839.77 352.82 17143.84 88888.00 2020-10-29 02:09:02.000 303 33839.79 352.82 17143.85 88888.00 2020-10-29 02:09:03.000 303 33839.79 352.80 17143.89 88888.00 2020-10-29 02:09:04.000 303 33839.81 352.81 17143.92 88888.00 2020-10-29 02:09:05.000 303 33839.80 352.77 17143.86 37935.85 2020-10-29 02:09:06.000 303 33839.80 352.77 17143.87 88888.00 2020-10-29 02:09:07.000 303 33839.78 352.75 17143.89 88888.00 2020-10-29 02:09:08.000 303 33839.83 352.77 17143.89 88888.00 2020-10-29 02:09:09.000 303 33839.82 352.77 17143.91 88888.00 2020-10-29 02:09:10.000 303 33839.80 352.80 17143.97 37935.76 2020-10-29 02:09:11.000 303 33839.81 352.82 17143.97 88888.00 2020-10-29 02:09:12.000 303 33839.86 352.86 17143.96 88888.00 2020-10-29 02:09:13.000 303 33839.84 352.84 17143.95 88888.00 2020-10-29 02:09:14.000 303 33839.85 352.84 17143.93 88888.00 2020-10-29 02:09:15.000 303 33839.84 352.83 17143.94 37935.89 2020-10-29 02:09:16.000 303 33839.84 352.83 17143.94 88888.00 2020-10-29 02:09:17.000 303 33839.83 352.83 17143.90 88888.00 2020-10-29 02:09:18.000 303 33839.89 352.83 17143.89 88888.00 2020-10-29 02:09:19.000 303 33839.90 352.85 17143.90 88888.00 2020-10-29 02:09:20.000 303 33839.88 352.87 17143.97 37935.89 2020-10-29 02:09:21.000 303 33839.89 352.83 17143.96 88888.00 2020-10-29 02:09:22.000 303 33839.93 352.82 17143.90 88888.00 2020-10-29 02:09:23.000 303 33839.94 352.84 17143.95 88888.00 2020-10-29 02:09:24.000 303 33839.92 352.88 17143.96 88888.00 2020-10-29 02:09:25.000 303 33839.89 352.87 17143.98 37935.98 2020-10-29 02:09:26.000 303 33839.89 352.83 17143.94 88888.00 2020-10-29 02:09:27.000 303 33839.87 352.83 17143.93 88888.00 2020-10-29 02:09:28.000 303 33839.89 352.83 17143.91 88888.00 2020-10-29 02:09:29.000 303 33839.89 352.88 17143.90 88888.00 2020-10-29 02:09:30.000 303 33839.85 352.88 17143.90 37935.95 2020-10-29 02:09:31.000 303 33839.88 352.84 17143.86 88888.00 2020-10-29 02:09:32.000 303 33839.89 352.85 17143.86 88888.00 2020-10-29 02:09:33.000 303 33839.89 352.85 17143.84 88888.00 2020-10-29 02:09:34.000 303 33839.86 352.87 17143.83 88888.00 2020-10-29 02:09:35.000 303 33839.85 352.90 17143.85 37935.89 2020-10-29 02:09:36.000 303 33839.87 352.90 17143.90 88888.00 2020-10-29 02:09:37.000 303 33839.87 352.87 17143.90 88888.00 2020-10-29 02:09:38.000 303 33839.88 352.90 17143.85 88888.00 2020-10-29 02:09:39.000 303 33839.90 352.89 17143.86 88888.00 2020-10-29 02:09:40.000 303 33839.88 352.87 17143.84 37935.94 2020-10-29 02:09:41.000 303 33839.89 352.86 17143.86 88888.00 2020-10-29 02:09:42.000 303 33839.91 352.91 17143.86 88888.00 2020-10-29 02:09:43.000 303 33839.90 352.91 17143.86 88888.00 2020-10-29 02:09:44.000 303 33839.91 352.89 17143.83 88888.00 2020-10-29 02:09:45.000 303 33839.90 352.90 17143.81 37935.90 2020-10-29 02:09:46.000 303 33839.95 352.90 17143.84 88888.00 2020-10-29 02:09:47.000 303 33839.95 352.86 17143.89 88888.00 2020-10-29 02:09:48.000 303 33839.95 352.85 17143.92 88888.00 2020-10-29 02:09:49.000 303 33839.93 352.85 17143.88 88888.00 2020-10-29 02:09:50.000 303 33839.90 352.84 17143.92 37935.88 2020-10-29 02:09:51.000 303 33839.95 352.83 17143.93 88888.00 2020-10-29 02:09:52.000 303 33839.92 352.86 17143.92 88888.00 2020-10-29 02:09:53.000 303 33839.88 352.85 17143.91 88888.00 2020-10-29 02:09:54.000 303 33839.84 352.88 17143.91 88888.00 2020-10-29 02:09:55.000 303 33839.89 352.87 17143.88 37935.89 2020-10-29 02:09:56.000 303 33839.90 352.84 17143.86 88888.00 2020-10-29 02:09:57.000 303 33839.90 352.86 17143.84 88888.00 2020-10-29 02:09:58.000 303 33839.89 352.90 17143.85 88888.00 2020-10-29 02:09:59.000 303 33839.89 352.86 17143.83 88888.00 2020-10-29 02:10:00.000 303 33839.88 352.89 17143.82 37935.93 2020-10-29 02:10:01.000 303 33839.90 352.91 17143.81 88888.00 2020-10-29 02:10:02.000 303 33839.92 352.91 17143.81 88888.00 2020-10-29 02:10:03.000 303 33839.93 352.94 17143.80 88888.00 2020-10-29 02:10:04.000 303 33839.92 352.92 17143.82 88888.00 2020-10-29 02:10:05.000 303 33839.89 352.87 17143.81 37935.92 2020-10-29 02:10:06.000 303 33839.94 352.89 17143.85 88888.00 2020-10-29 02:10:07.000 303 33839.94 352.92 17143.83 88888.00 2020-10-29 02:10:08.000 303 33839.88 352.90 17143.84 88888.00 2020-10-29 02:10:09.000 303 33839.93 352.90 17143.92 88888.00 2020-10-29 02:10:10.000 303 33839.96 352.93 17143.91 37936.05 2020-10-29 02:10:11.000 303 33839.98 352.93 17143.88 88888.00 2020-10-29 02:10:12.000 303 33839.98 352.89 17143.84 88888.00 2020-10-29 02:10:13.000 303 33839.95 352.92 17143.86 88888.00 2020-10-29 02:10:14.000 303 33839.91 352.95 17143.88 88888.00 2020-10-29 02:10:15.000 303 33839.89 352.93 17143.90 37936.06 2020-10-29 02:10:16.000 303 33839.92 352.93 17143.92 88888.00 2020-10-29 02:10:17.000 303 33839.90 353.00 17143.94 88888.00 2020-10-29 02:10:18.000 303 33839.86 352.97 17143.92 88888.00 2020-10-29 02:10:19.000 303 33839.86 352.90 17143.91 88888.00 2020-10-29 02:10:20.000 303 33839.81 352.92 17143.86 37935.89 2020-10-29 02:10:21.000 303 33839.77 352.94 17143.88 88888.00 2020-10-29 02:10:22.000 303 33839.79 352.90 17143.93 88888.00 2020-10-29 02:10:23.000 303 33839.79 352.90 17143.87 88888.00 2020-10-29 02:10:24.000 303 33839.78 352.92 17143.84 88888.00 2020-10-29 02:10:25.000 303 33839.79 352.95 17143.87 37935.95 2020-10-29 02:10:26.000 303 33839.76 352.97 17143.88 88888.00 2020-10-29 02:10:27.000 303 33839.78 352.95 17143.91 88888.00 2020-10-29 02:10:28.000 303 33839.79 352.95 17143.90 88888.00 2020-10-29 02:10:29.000 303 33839.74 352.92 17143.86 88888.00 2020-10-29 02:10:30.000 303 33839.75 352.92 17143.85 37935.91 2020-10-29 02:10:31.000 303 33839.75 352.97 17143.87 88888.00 2020-10-29 02:10:32.000 303 33839.74 352.98 17143.92 88888.00 2020-10-29 02:10:33.000 303 33839.74 352.98 17143.94 88888.00 2020-10-29 02:10:34.000 303 33839.79 352.98 17143.93 88888.00 2020-10-29 02:10:35.000 303 33839.78 352.96 17143.93 37935.85 2020-10-29 02:10:36.000 303 33839.79 352.97 17143.93 88888.00 2020-10-29 02:10:37.000 303 33839.79 352.96 17143.91 88888.00 2020-10-29 02:10:38.000 303 33839.76 352.93 17143.89 88888.00 2020-10-29 02:10:39.000 303 33839.78 352.92 17143.91 88888.00 2020-10-29 02:10:40.000 303 33839.77 352.94 17143.92 37935.90 2020-10-29 02:10:41.000 303 33839.79 352.93 17143.92 88888.00 2020-10-29 02:10:42.000 303 33839.80 352.89 17143.92 88888.00 2020-10-29 02:10:43.000 303 33839.84 352.88 17143.89 88888.00 2020-10-29 02:10:44.000 303 33839.87 352.91 17143.90 88888.00 2020-10-29 02:10:45.000 303 33839.88 352.90 17143.91 37935.86 2020-10-29 02:10:46.000 303 33839.89 352.89 17143.86 88888.00 2020-10-29 02:10:47.000 303 33839.92 352.87 17143.86 88888.00 2020-10-29 02:10:48.000 303 33839.89 352.92 17143.88 88888.00 2020-10-29 02:10:49.000 303 33839.95 352.90 17143.90 88888.00 2020-10-29 02:10:50.000 303 33839.95 352.94 17143.88 37935.93 2020-10-29 02:10:51.000 303 33839.92 352.95 17143.83 88888.00 2020-10-29 02:10:52.000 303 33839.92 352.97 17143.85 88888.00 2020-10-29 02:10:53.000 303 33839.94 352.98 17143.84 88888.00 2020-10-29 02:10:54.000 303 33839.94 352.99 17143.87 88888.00 2020-10-29 02:10:55.000 303 33839.95 353.02 17143.86 37935.91 2020-10-29 02:10:56.000 303 33839.97 353.01 17143.89 88888.00 2020-10-29 02:10:57.000 303 33839.96 353.02 17143.89 88888.00 2020-10-29 02:10:58.000 303 33839.95 352.95 17143.86 88888.00 2020-10-29 02:10:59.000 303 33839.98 352.93 17143.88 88888.00 2020-10-29 02:11:00.000 303 33840.00 352.92 17143.90 37935.99 2020-10-29 02:11:01.000 303 33840.01 352.94 17143.91 88888.00 2020-10-29 02:11:02.000 303 33840.01 352.94 17143.91 88888.00 2020-10-29 02:11:03.000 303 33840.02 352.95 17143.90 88888.00 2020-10-29 02:11:04.000 303 33840.03 352.92 17143.90 88888.00 2020-10-29 02:11:05.000 303 33840.04 352.95 17143.89 37935.97 2020-10-29 02:11:06.000 303 33840.05 352.95 17143.93 88888.00 2020-10-29 02:11:07.000 303 33840.03 352.91 17143.95 88888.00 2020-10-29 02:11:08.000 303 33840.06 352.97 17143.95 88888.00 2020-10-29 02:11:09.000 303 33840.07 352.96 17143.92 88888.00 2020-10-29 02:11:10.000 303 33840.04 352.93 17143.88 37935.97 2020-10-29 02:11:11.000 303 33840.03 352.89 17143.87 88888.00 2020-10-29 02:11:12.000 303 33840.00 352.93 17143.88 88888.00 2020-10-29 02:11:13.000 303 33840.01 352.91 17143.88 88888.00 2020-10-29 02:11:14.000 303 33840.00 352.93 17143.84 88888.00 2020-10-29 02:11:15.000 303 33839.95 352.94 17143.85 37936.02 2020-10-29 02:11:16.000 303 33839.98 352.94 17143.88 88888.00 2020-10-29 02:11:17.000 303 33839.98 352.95 17143.91 88888.00 2020-10-29 02:11:18.000 303 33839.99 352.93 17143.90 88888.00 2020-10-29 02:11:19.000 303 33839.98 352.96 17143.86 88888.00 2020-10-29 02:11:20.000 303 33839.95 352.99 17143.86 37935.89 2020-10-29 02:11:21.000 303 33839.96 352.96 17143.86 88888.00 2020-10-29 02:11:22.000 303 33839.94 352.93 17143.89 88888.00 2020-10-29 02:11:23.000 303 33839.93 352.92 17143.86 88888.00 2020-10-29 02:11:24.000 303 33839.93 352.95 17143.85 88888.00 2020-10-29 02:11:25.000 303 33839.96 352.96 17143.85 37935.88 2020-10-29 02:11:26.000 303 33839.95 352.94 17143.84 88888.00 2020-10-29 02:11:27.000 303 33839.94 352.93 17143.82 88888.00 2020-10-29 02:11:28.000 303 33839.93 352.91 17143.87 88888.00 2020-10-29 02:11:29.000 303 33839.93 352.87 17143.90 88888.00 2020-10-29 02:11:30.000 303 33839.93 352.89 17143.89 37935.95 2020-10-29 02:11:31.000 303 33839.95 352.86 17143.87 88888.00 2020-10-29 02:11:32.000 303 33839.98 352.89 17143.85 88888.00 2020-10-29 02:11:33.000 303 33839.98 352.90 17143.88 88888.00 2020-10-29 02:11:34.000 303 33840.01 352.88 17143.86 88888.00 2020-10-29 02:11:35.000 303 33840.01 352.87 17143.85 37936.03 2020-10-29 02:11:36.000 303 33839.96 352.88 17143.86 88888.00 2020-10-29 02:11:37.000 303 33839.97 352.89 17143.86 88888.00 2020-10-29 02:11:38.000 303 33839.99 352.89 17143.84 88888.00 2020-10-29 02:11:39.000 303 33839.99 352.91 17143.87 88888.00 2020-10-29 02:11:40.000 303 33840.01 352.90 17143.85 37935.94 2020-10-29 02:11:41.000 303 33840.03 352.89 17143.88 88888.00 2020-10-29 02:11:42.000 303 33840.02 352.93 17143.90 88888.00 2020-10-29 02:11:43.000 303 33840.03 352.92 17143.87 88888.00 2020-10-29 02:11:44.000 303 33840.03 352.95 17143.86 88888.00 2020-10-29 02:11:45.000 303 33840.05 352.95 17143.90 37935.97 2020-10-29 02:11:46.000 303 33840.09 352.94 17143.91 88888.00 2020-10-29 02:11:47.000 303 33840.12 352.92 17143.90 88888.00 2020-10-29 02:11:48.000 303 33840.11 352.92 17143.92 88888.00 2020-10-29 02:11:49.000 303 33840.10 352.96 17143.93 88888.00 2020-10-29 02:11:50.000 303 33840.08 352.92 17143.89 37936.02 2020-10-29 02:11:51.000 303 33840.06 352.91 17143.86 88888.00 2020-10-29 02:11:52.000 303 33840.07 352.88 17143.83 88888.00 2020-10-29 02:11:53.000 303 33840.09 352.89 17143.84 88888.00 2020-10-29 02:11:54.000 303 33840.16 352.89 17143.86 88888.00 2020-10-29 02:11:55.000 303 33840.13 352.89 17143.83 37936.08 2020-10-29 02:11:56.000 303 33840.11 352.89 17143.85 88888.00 2020-10-29 02:11:57.000 303 33840.11 352.87 17143.86 88888.00 2020-10-29 02:11:58.000 303 33840.14 352.87 17143.86 88888.00 2020-10-29 02:11:59.000 303 33840.13 352.86 17143.89 88888.00 2020-10-29 02:12:00.000 303 33840.16 352.82 17143.89 37936.07 2020-10-29 02:12:01.000 303 33840.16 352.82 17143.87 88888.00 2020-10-29 02:12:02.000 303 33840.17 352.84 17143.84 88888.00 2020-10-29 02:12:03.000 303 33840.14 352.83 17143.81 88888.00 2020-10-29 02:12:04.000 303 33840.14 352.83 17143.87 88888.00 2020-10-29 02:12:05.000 303 33840.12 352.79 17143.89 37936.12 2020-10-29 02:12:06.000 303 33840.12 352.80 17143.84 88888.00 2020-10-29 02:12:07.000 303 33840.13 352.81 17143.83 88888.00 2020-10-29 02:12:08.000 303 33840.18 352.82 17143.85 88888.00 2020-10-29 02:12:09.000 303 33840.14 352.84 17143.84 88888.00 2020-10-29 02:12:10.000 303 33840.17 352.83 17143.85 37936.13 2020-10-29 02:12:11.000 303 33840.14 352.82 17143.81 88888.00 2020-10-29 02:12:12.000 303 33840.10 352.81 17143.84 88888.00 2020-10-29 02:12:13.000 303 33840.09 352.78 17143.85 88888.00 2020-10-29 02:12:14.000 303 33840.12 352.75 17143.90 88888.00 2020-10-29 02:12:15.000 303 33840.10 352.77 17143.91 37936.09 2020-10-29 02:12:16.000 303 33840.10 352.74 17143.88 88888.00 2020-10-29 02:12:17.000 303 33840.11 352.75 17143.86 88888.00 2020-10-29 02:12:18.000 303 33840.13 352.77 17143.86 88888.00 2020-10-29 02:12:19.000 303 33840.18 352.76 17143.87 88888.00 2020-10-29 02:12:20.000 303 33840.20 352.73 17143.86 37936.08 2020-10-29 02:12:21.000 303 33840.19 352.77 17143.91 88888.00 2020-10-29 02:12:22.000 303 33840.20 352.78 17143.88 88888.00 2020-10-29 02:12:23.000 303 33840.18 352.76 17143.87 88888.00 2020-10-29 02:12:24.000 303 33840.16 352.72 17143.87 88888.00 2020-10-29 02:12:25.000 303 33840.16 352.72 17143.84 37936.05 2020-10-29 02:12:26.000 303 33840.16 352.73 17143.83 88888.00 2020-10-29 02:12:27.000 303 33840.15 352.71 17143.78 88888.00 2020-10-29 02:12:28.000 303 33840.15 352.72 17143.85 88888.00 2020-10-29 02:12:29.000 303 33840.15 352.73 17143.88 88888.00 2020-10-29 02:12:30.000 303 33840.17 352.75 17143.88 37936.21 2020-10-29 02:12:31.000 303 33840.18 352.74 17143.85 88888.00 2020-10-29 02:12:32.000 303 33840.18 352.70 17143.81 88888.00 2020-10-29 02:12:33.000 303 33840.20 352.68 17143.84 88888.00 2020-10-29 02:12:34.000 303 33840.16 352.70 17143.86 88888.00 2020-10-29 02:12:35.000 303 33840.19 352.69 17143.89 37936.15 2020-10-29 02:12:36.000 303 33840.16 352.69 17143.92 88888.00 2020-10-29 02:12:37.000 303 33840.15 352.70 17143.92 88888.00 2020-10-29 02:12:38.000 303 33840.12 352.68 17143.91 88888.00 2020-10-29 02:12:39.000 303 33840.13 352.67 17143.90 88888.00 2020-10-29 02:12:40.000 303 33840.15 352.64 17143.93 37936.10 2020-10-29 02:12:41.000 303 33840.16 352.68 17143.90 88888.00 2020-10-29 02:12:42.000 303 33840.15 352.66 17143.89 88888.00 2020-10-29 02:12:43.000 303 33840.15 352.67 17143.87 88888.00 2020-10-29 02:12:44.000 303 33840.17 352.63 17143.91 88888.00 2020-10-29 02:12:45.000 303 33840.16 352.66 17143.88 37936.06 2020-10-29 02:12:46.000 303 33840.13 352.69 17143.88 88888.00 2020-10-29 02:12:47.000 303 33840.11 352.68 17143.87 88888.00 2020-10-29 02:12:48.000 303 33840.09 352.66 17143.87 88888.00 2020-10-29 02:12:49.000 303 33840.08 352.65 17143.88 88888.00 2020-10-29 02:12:50.000 303 33840.07 352.63 17143.88 37936.08 2020-10-29 02:12:51.000 303 33840.06 352.58 17143.86 88888.00 2020-10-29 02:12:52.000 303 33840.07 352.61 17143.87 88888.00 2020-10-29 02:12:53.000 303 33840.13 352.61 17143.88 88888.00 2020-10-29 02:12:54.000 303 33840.11 352.61 17143.89 88888.00 2020-10-29 02:12:55.000 303 33840.13 352.65 17143.91 37936.06 2020-10-29 02:12:56.000 303 33840.13 352.65 17143.92 88888.00 2020-10-29 02:12:57.000 303 33840.07 352.63 17143.93 88888.00 2020-10-29 02:12:58.000 303 33840.10 352.58 17143.89 88888.00 2020-10-29 02:12:59.000 303 33840.15 352.61 17143.88 88888.00 2020-10-29 02:13:00.000 303 33840.21 352.64 17143.90 37936.15 2020-10-29 02:13:01.000 303 33840.16 352.61 17143.89 88888.00 2020-10-29 02:13:02.000 303 33840.21 352.58 17143.91 88888.00 2020-10-29 02:13:03.000 303 33840.25 352.60 17143.90 88888.00 2020-10-29 02:13:04.000 303 33840.24 352.62 17143.86 88888.00 2020-10-29 02:13:05.000 303 33840.21 352.63 17143.87 37936.24 2020-10-29 02:13:06.000 303 33840.24 352.62 17143.89 88888.00 2020-10-29 02:13:07.000 303 33840.26 352.58 17143.87 88888.00 2020-10-29 02:13:08.000 303 33840.27 352.61 17143.86 88888.00 2020-10-29 02:13:09.000 303 33840.25 352.64 17143.84 88888.00 2020-10-29 02:13:10.000 303 33840.26 352.63 17143.88 37936.24 2020-10-29 02:13:11.000 303 33840.29 352.58 17143.91 88888.00 2020-10-29 02:13:12.000 303 33840.27 352.55 17143.87 88888.00 2020-10-29 02:13:13.000 303 33840.30 352.55 17143.91 88888.00 2020-10-29 02:13:14.000 303 33840.29 352.54 17143.93 88888.00 2020-10-29 02:13:15.000 303 33840.25 352.53 17143.89 37936.21 2020-10-29 02:13:16.000 303 33840.25 352.53 17143.93 88888.00 2020-10-29 02:13:17.000 303 33840.27 352.53 17143.91 88888.00 2020-10-29 02:13:18.000 303 33840.29 352.51 17143.88 88888.00 2020-10-29 02:13:19.000 303 33840.30 352.59 17143.90 88888.00 2020-10-29 02:13:20.000 303 33840.31 352.60 17143.94 37936.22 2020-10-29 02:13:21.000 303 33840.30 352.55 17143.93 88888.00 2020-10-29 02:13:22.000 303 33840.32 352.54 17143.92 88888.00 2020-10-29 02:13:23.000 303 33840.32 352.55 17143.89 88888.00 2020-10-29 02:13:24.000 303 33840.34 352.56 17143.84 88888.00 2020-10-29 02:13:25.000 303 33840.33 352.57 17143.86 37936.26 2020-10-29 02:13:26.000 303 33840.31 352.56 17143.89 88888.00 2020-10-29 02:13:27.000 303 33840.30 352.53 17143.91 88888.00 2020-10-29 02:13:28.000 303 33840.29 352.51 17143.91 88888.00 2020-10-29 02:13:29.000 303 33840.32 352.51 17143.88 88888.00 2020-10-29 02:13:30.000 303 33840.32 352.51 17143.88 37936.26 2020-10-29 02:13:31.000 303 33840.32 352.49 17143.86 88888.00 2020-10-29 02:13:32.000 303 33840.29 352.48 17143.86 88888.00 2020-10-29 02:13:33.000 303 33840.29 352.46 17143.88 88888.00 2020-10-29 02:13:34.000 303 33840.32 352.48 17143.90 88888.00 2020-10-29 02:13:35.000 303 33840.30 352.48 17143.84 37936.25 2020-10-29 02:13:36.000 303 33840.31 352.52 17143.90 88888.00 2020-10-29 02:13:37.000 303 33840.27 352.53 17143.86 88888.00 2020-10-29 02:13:38.000 303 33840.24 352.53 17143.85 88888.00 2020-10-29 02:13:39.000 303 33840.25 352.56 17143.84 88888.00 2020-10-29 02:13:40.000 303 33840.25 352.57 17143.81 37936.17 2020-10-29 02:13:41.000 303 33840.25 352.57 17143.84 88888.00 2020-10-29 02:13:42.000 303 33840.18 352.56 17143.84 88888.00 2020-10-29 02:13:43.000 303 33840.16 352.57 17143.88 88888.00 2020-10-29 02:13:44.000 303 33840.16 352.56 17143.90 88888.00 2020-10-29 02:13:45.000 303 33840.16 352.56 17143.94 37936.11 2020-10-29 02:13:46.000 303 33840.18 352.58 17143.90 88888.00 2020-10-29 02:13:47.000 303 33840.17 352.58 17143.89 88888.00 2020-10-29 02:13:48.000 303 33840.18 352.60 17143.92 88888.00 2020-10-29 02:13:49.000 303 33840.19 352.60 17143.92 88888.00 2020-10-29 02:13:50.000 303 33840.18 352.59 17143.95 37936.20 2020-10-29 02:13:51.000 303 33840.17 352.59 17143.93 88888.00 2020-10-29 02:13:52.000 303 33840.23 352.57 17143.90 88888.00 2020-10-29 02:13:53.000 303 33840.24 352.58 17143.89 88888.00 2020-10-29 02:13:54.000 303 33840.23 352.59 17143.90 88888.00 2020-10-29 02:13:55.000 303 33840.23 352.57 17143.88 37936.24 2020-10-29 02:13:56.000 303 33840.25 352.59 17143.86 88888.00 2020-10-29 02:13:57.000 303 33840.28 352.55 17143.82 88888.00 2020-10-29 02:13:58.000 303 33840.28 352.51 17143.85 88888.00 2020-10-29 02:13:59.000 303 33840.27 352.57 17143.88 88888.00 2020-10-29 02:14:00.000 303 33840.30 352.59 17143.86 37936.31 2020-10-29 02:14:01.000 303 33840.28 352.57 17143.81 88888.00 2020-10-29 02:14:02.000 303 33840.30 352.59 17143.82 88888.00 2020-10-29 02:14:03.000 303 33840.33 352.56 17143.83 88888.00 2020-10-29 02:14:04.000 303 33840.35 352.61 17143.79 88888.00 2020-10-29 02:14:05.000 303 33840.39 352.61 17143.81 37936.24 2020-10-29 02:14:06.000 303 33840.40 352.63 17143.85 88888.00 2020-10-29 02:14:07.000 303 33840.40 352.61 17143.83 88888.00 2020-10-29 02:14:08.000 303 33840.40 352.61 17143.82 88888.00 2020-10-29 02:14:09.000 303 33840.39 352.61 17143.82 88888.00 2020-10-29 02:14:10.000 303 33840.39 352.62 17143.83 37936.33 2020-10-29 02:14:11.000 303 33840.46 352.63 17143.83 88888.00 2020-10-29 02:14:12.000 303 33840.47 352.58 17143.83 88888.00 2020-10-29 02:14:13.000 303 33840.47 352.60 17143.89 88888.00 2020-10-29 02:14:14.000 303 33840.42 352.59 17143.83 88888.00 2020-10-29 02:14:15.000 303 33840.40 352.59 17143.82 37936.33 2020-10-29 02:14:16.000 303 33840.47 352.61 17143.85 88888.00 2020-10-29 02:14:17.000 303 33840.48 352.60 17143.85 88888.00 2020-10-29 02:14:18.000 303 33840.46 352.62 17143.88 88888.00 2020-10-29 02:14:19.000 303 33840.44 352.64 17143.90 88888.00 2020-10-29 02:14:20.000 303 33840.45 352.62 17143.89 37936.44 2020-10-29 02:14:21.000 303 33840.44 352.61 17143.84 88888.00 2020-10-29 02:14:22.000 303 33840.43 352.64 17143.88 88888.00 2020-10-29 02:14:23.000 303 33840.45 352.62 17143.90 88888.00 2020-10-29 02:14:24.000 303 33840.47 352.59 17143.92 88888.00 2020-10-29 02:14:25.000 303 33840.45 352.60 17143.92 37936.35 2020-10-29 02:14:26.000 303 33840.44 352.65 17143.89 88888.00 2020-10-29 02:14:27.000 303 33840.46 352.66 17143.94 88888.00 2020-10-29 02:14:28.000 303 33840.44 352.66 17143.93 88888.00 2020-10-29 02:14:29.000 303 33840.42 352.62 17143.90 88888.00 2020-10-29 02:14:30.000 303 33840.43 352.65 17143.90 37936.33 2020-10-29 02:14:31.000 303 33840.41 352.62 17143.89 88888.00 2020-10-29 02:14:32.000 303 33840.41 352.61 17143.89 88888.00 2020-10-29 02:14:33.000 303 33840.41 352.60 17143.88 88888.00 2020-10-29 02:14:34.000 303 33840.44 352.55 17143.88 88888.00 2020-10-29 02:14:35.000 303 33840.43 352.52 17143.89 37936.37 2020-10-29 02:14:36.000 303 33840.40 352.55 17143.86 88888.00 2020-10-29 02:14:37.000 303 33840.37 352.54 17143.84 88888.00 2020-10-29 02:14:38.000 303 33840.38 352.55 17143.83 88888.00 2020-10-29 02:14:39.000 303 33840.40 352.56 17143.87 88888.00 2020-10-29 02:14:40.000 303 33840.41 352.58 17143.87 37936.34 2020-10-29 02:14:41.000 303 33840.41 352.58 17143.83 88888.00 2020-10-29 02:14:42.000 303 33840.39 352.59 17143.86 88888.00 2020-10-29 02:14:43.000 303 33840.37 352.59 17143.87 88888.00 2020-10-29 02:14:44.000 303 33840.39 352.58 17143.89 88888.00 2020-10-29 02:14:45.000 303 33840.41 352.59 17143.88 37936.42 2020-10-29 02:14:46.000 303 33840.43 352.58 17143.89 88888.00 2020-10-29 02:14:47.000 303 33840.44 352.58 17143.87 88888.00 2020-10-29 02:14:48.000 303 33840.48 352.60 17143.82 88888.00 2020-10-29 02:14:49.000 303 33840.51 352.58 17143.84 88888.00 2020-10-29 02:14:50.000 303 33840.53 352.60 17143.89 37936.48 2020-10-29 02:14:51.000 303 33840.53 352.61 17143.89 88888.00 2020-10-29 02:14:52.000 303 33840.54 352.57 17143.86 88888.00 2020-10-29 02:14:53.000 303 33840.55 352.57 17143.81 88888.00 2020-10-29 02:14:54.000 303 33840.55 352.57 17143.83 88888.00 2020-10-29 02:14:55.000 303 33840.55 352.54 17143.82 37936.43 2020-10-29 02:14:56.000 303 33840.56 352.56 17143.82 88888.00 2020-10-29 02:14:57.000 303 33840.56 352.53 17143.81 88888.00 2020-10-29 02:14:58.000 303 33840.59 352.50 17143.82 88888.00 2020-10-29 02:14:59.000 303 33840.58 352.52 17143.84 88888.00 2020-10-29 02:15:00.000 303 33840.58 352.52 17143.88 37936.47 2020-10-29 02:15:01.000 303 33840.56 352.53 17143.86 88888.00 2020-10-29 02:15:02.000 303 33840.59 352.51 17143.90 88888.00 2020-10-29 02:15:03.000 303 33840.63 352.49 17143.89 88888.00 2020-10-29 02:15:04.000 303 33840.63 352.50 17143.90 88888.00 2020-10-29 02:15:05.000 303 33840.61 352.48 17143.84 37936.55 2020-10-29 02:15:06.000 303 33840.59 352.45 17143.79 88888.00 2020-10-29 02:15:07.000 303 33840.57 352.42 17143.77 88888.00 2020-10-29 02:15:08.000 303 33840.57 352.44 17143.80 88888.00 2020-10-29 02:15:09.000 303 33840.58 352.45 17143.83 88888.00 2020-10-29 02:15:10.000 303 33840.58 352.44 17143.84 37936.57 2020-10-29 02:15:11.000 303 33840.58 352.42 17143.83 88888.00 2020-10-29 02:15:12.000 303 33840.55 352.41 17143.79 88888.00 2020-10-29 02:15:13.000 303 33840.55 352.42 17143.80 88888.00 2020-10-29 02:15:14.000 303 33840.62 352.40 17143.85 88888.00 2020-10-29 02:15:15.000 303 33840.61 352.43 17143.84 37936.62 2020-10-29 02:15:16.000 303 33840.66 352.48 17143.82 88888.00 2020-10-29 02:15:17.000 303 33840.66 352.45 17143.80 88888.00 2020-10-29 02:15:18.000 303 33840.66 352.43 17143.84 88888.00 2020-10-29 02:15:19.000 303 33840.68 352.48 17143.88 88888.00 2020-10-29 02:15:20.000 303 33840.64 352.49 17143.84 37936.60 2020-10-29 02:15:21.000 303 33840.66 352.48 17143.87 88888.00 2020-10-29 02:15:22.000 303 33840.71 352.50 17143.89 88888.00 2020-10-29 02:15:23.000 303 33840.72 352.48 17143.89 88888.00 2020-10-29 02:15:24.000 303 33840.73 352.46 17143.91 88888.00 2020-10-29 02:15:25.000 303 33840.73 352.46 17143.89 37936.67 2020-10-29 02:15:26.000 303 33840.73 352.40 17143.92 88888.00 2020-10-29 02:15:27.000 303 33840.72 352.39 17143.90 88888.00 2020-10-29 02:15:28.000 303 33840.74 352.40 17143.87 88888.00 2020-10-29 02:15:29.000 303 33840.75 352.39 17143.86 88888.00 2020-10-29 02:15:30.000 303 33840.77 352.39 17143.86 37936.72 2020-10-29 02:15:31.000 303 33840.77 352.39 17143.88 88888.00 2020-10-29 02:15:32.000 303 33840.79 352.38 17143.93 88888.00 2020-10-29 02:15:33.000 303 33840.80 352.35 17143.94 88888.00 2020-10-29 02:15:34.000 303 33840.79 352.37 17143.94 88888.00 2020-10-29 02:15:35.000 303 33840.77 352.36 17143.91 37936.78 2020-10-29 02:15:36.000 303 33840.81 352.35 17143.93 88888.00 2020-10-29 02:15:37.000 303 33840.79 352.35 17143.88 88888.00 2020-10-29 02:15:38.000 303 33840.79 352.36 17143.88 88888.00 2020-10-29 02:15:39.000 303 33840.81 352.38 17143.85 88888.00 2020-10-29 02:15:40.000 303 33840.85 352.31 17143.84 37936.75 2020-10-29 02:15:41.000 303 33840.86 352.28 17143.84 88888.00 2020-10-29 02:15:42.000 303 33840.89 352.28 17143.87 88888.00 2020-10-29 02:15:43.000 303 33840.90 352.29 17143.89 88888.00 2020-10-29 02:15:44.000 303 33840.91 352.28 17143.86 88888.00 2020-10-29 02:15:45.000 303 33840.89 352.32 17143.89 37936.80 2020-10-29 02:15:46.000 303 33840.84 352.28 17143.87 88888.00 2020-10-29 02:15:47.000 303 33840.91 352.24 17143.88 88888.00 2020-10-29 02:15:48.000 303 33840.92 352.20 17143.85 88888.00 2020-10-29 02:15:49.000 303 33840.91 352.20 17143.85 88888.00 2020-10-29 02:15:50.000 303 33840.95 352.20 17143.84 37936.87 2020-10-29 02:15:51.000 303 33840.99 352.24 17143.84 88888.00 2020-10-29 02:15:52.000 303 33840.96 352.23 17143.84 88888.00 2020-10-29 02:15:53.000 303 33840.92 352.18 17143.83 88888.00 2020-10-29 02:15:54.000 303 33840.99 352.18 17143.85 88888.00 2020-10-29 02:15:55.000 303 33840.95 352.18 17143.83 37936.88 2020-10-29 02:15:56.000 303 33840.94 352.20 17143.86 88888.00 2020-10-29 02:15:57.000 303 33840.99 352.21 17143.85 88888.00 2020-10-29 02:15:58.000 303 33841.01 352.14 17143.86 88888.00 2020-10-29 02:15:59.000 303 33840.99 352.13 17143.84 88888.00 2020-10-29 02:16:00.000 303 33840.98 352.14 17143.82 37936.85 2020-10-29 02:16:01.000 303 33840.96 352.13 17143.81 88888.00 2020-10-29 02:16:02.000 303 33840.97 352.12 17143.80 88888.00 2020-10-29 02:16:03.000 303 33840.99 352.15 17143.83 88888.00 2020-10-29 02:16:04.000 303 33841.02 352.17 17143.86 88888.00 2020-10-29 02:16:05.000 303 33841.00 352.19 17143.86 37936.84 2020-10-29 02:16:06.000 303 33840.98 352.20 17143.87 88888.00 2020-10-29 02:16:07.000 303 33840.98 352.17 17143.86 88888.00 2020-10-29 02:16:08.000 303 33840.96 352.21 17143.85 88888.00 2020-10-29 02:16:09.000 303 33840.92 352.21 17143.88 88888.00 2020-10-29 02:16:10.000 303 33840.88 352.23 17143.89 37936.87 2020-10-29 02:16:11.000 303 33840.88 352.23 17143.87 88888.00 2020-10-29 02:16:12.000 303 33840.89 352.26 17143.85 88888.00 2020-10-29 02:16:13.000 303 33840.88 352.29 17143.88 88888.00 2020-10-29 02:16:14.000 303 33840.90 352.32 17143.88 88888.00 2020-10-29 02:16:15.000 303 33840.89 352.28 17143.87 37936.76 2020-10-29 02:16:16.000 303 33840.88 352.27 17143.89 88888.00 2020-10-29 02:16:17.000 303 33840.89 352.28 17143.87 88888.00 2020-10-29 02:16:18.000 303 33840.87 352.28 17143.91 88888.00 2020-10-29 02:16:19.000 303 33840.85 352.28 17143.89 88888.00 2020-10-29 02:16:20.000 303 33840.81 352.28 17143.89 37936.77 2020-10-29 02:16:21.000 303 33840.76 352.31 17143.91 88888.00 2020-10-29 02:16:22.000 303 33840.77 352.30 17143.91 88888.00 2020-10-29 02:16:23.000 303 33840.76 352.30 17143.85 88888.00 2020-10-29 02:16:24.000 303 33840.77 352.31 17143.82 88888.00 2020-10-29 02:16:25.000 303 33840.77 352.28 17143.82 37936.66 2020-10-29 02:16:26.000 303 33840.75 352.22 17143.88 88888.00 2020-10-29 02:16:27.000 303 33840.72 352.22 17143.91 88888.00 2020-10-29 02:16:28.000 303 33840.73 352.18 17143.93 88888.00 2020-10-29 02:16:29.000 303 33840.74 352.18 17143.93 88888.00 2020-10-29 02:16:30.000 303 33840.77 352.20 17143.90 37936.64 2020-10-29 02:16:31.000 303 33840.76 352.22 17143.91 88888.00 2020-10-29 02:16:32.000 303 33840.73 352.24 17143.92 88888.00 2020-10-29 02:16:33.000 303 33840.79 352.24 17143.89 88888.00 2020-10-29 02:16:34.000 303 33840.81 352.20 17143.85 88888.00 2020-10-29 02:16:35.000 303 33840.82 352.16 17143.88 37936.63 2020-10-29 02:16:36.000 303 33840.80 352.13 17143.87 88888.00 2020-10-29 02:16:37.000 303 33840.80 352.12 17143.89 88888.00 2020-10-29 02:16:38.000 303 33840.84 352.11 17143.90 88888.00 2020-10-29 02:16:39.000 303 33840.85 352.11 17143.91 88888.00 2020-10-29 02:16:40.000 303 33840.88 352.09 17143.88 37936.65 2020-10-29 02:16:41.000 303 33840.93 352.02 17143.87 88888.00 2020-10-29 02:16:42.000 303 33840.96 352.03 17143.85 88888.00 2020-10-29 02:16:43.000 303 33840.97 352.00 17143.82 88888.00 2020-10-29 02:16:44.000 303 33840.99 352.02 17143.86 88888.00 2020-10-29 02:16:45.000 303 33841.00 352.02 17143.89 37936.79 2020-10-29 02:16:46.000 303 33841.07 351.99 17143.90 88888.00 2020-10-29 02:16:47.000 303 33841.05 351.98 17143.87 88888.00 2020-10-29 02:16:48.000 303 33841.03 351.96 17143.86 88888.00 2020-10-29 02:16:49.000 303 33841.12 351.98 17143.85 88888.00 2020-10-29 02:16:50.000 303 33841.12 351.95 17143.87 37936.85 2020-10-29 02:16:51.000 303 33841.13 351.91 17143.85 88888.00 2020-10-29 02:16:52.000 303 33841.18 351.92 17143.85 88888.00 2020-10-29 02:16:53.000 303 33841.23 351.94 17143.82 88888.00 2020-10-29 02:16:54.000 303 33841.26 351.92 17143.83 88888.00 2020-10-29 02:16:55.000 303 33841.27 351.87 17143.82 37936.85 2020-10-29 02:16:56.000 303 33841.33 351.86 17143.81 88888.00 2020-10-29 02:16:57.000 303 33841.35 351.83 17143.80 88888.00 2020-10-29 02:16:58.000 303 33841.35 351.82 17143.82 88888.00 2020-10-29 02:16:59.000 303 33841.39 351.80 17143.83 88888.00 2020-10-29 02:17:00.000 303 33841.41 351.79 17143.83 37937.20 2020-10-29 02:17:01.000 303 33841.38 351.80 17143.84 88888.00 2020-10-29 02:17:02.000 303 33841.36 351.84 17143.84 88888.00 2020-10-29 02:17:03.000 303 33841.39 351.87 17143.83 88888.00 2020-10-29 02:17:04.000 303 33841.40 351.90 17143.83 88888.00 2020-10-29 02:17:05.000 303 33841.41 351.89 17143.83 37937.27 2020-10-29 02:17:06.000 303 33841.41 351.87 17143.85 88888.00 2020-10-29 02:17:07.000 303 33841.37 351.83 17143.82 88888.00 2020-10-29 02:17:08.000 303 33841.35 351.84 17143.81 88888.00 2020-10-29 02:17:09.000 303 33841.37 351.85 17143.86 88888.00 2020-10-29 02:17:10.000 303 33841.34 351.85 17143.86 37937.18 2020-10-29 02:17:11.000 303 33841.32 351.84 17143.87 88888.00 2020-10-29 02:17:12.000 303 33841.31 351.88 17143.86 88888.00 2020-10-29 02:17:13.000 303 33841.31 351.92 17143.88 88888.00 2020-10-29 02:17:14.000 303 33841.29 351.97 17143.94 88888.00 2020-10-29 02:17:15.000 303 33841.24 351.98 17143.89 37937.26 2020-10-29 02:17:16.000 303 33841.18 351.98 17143.84 88888.00 2020-10-29 02:17:17.000 303 33841.14 351.99 17143.85 88888.00 2020-10-29 02:17:18.000 303 33841.14 352.01 17143.87 88888.00 2020-10-29 02:17:19.000 303 33841.13 352.00 17143.87 88888.00 2020-10-29 02:17:20.000 303 33841.11 351.99 17143.90 37937.00 2020-10-29 02:17:21.000 303 33841.07 352.02 17143.92 88888.00 2020-10-29 02:17:22.000 303 33841.02 352.04 17143.90 88888.00 2020-10-29 02:17:23.000 303 33841.03 352.06 17143.92 88888.00 2020-10-29 02:17:24.000 303 33841.00 352.08 17143.89 88888.00 2020-10-29 02:17:25.000 303 33841.01 352.09 17143.94 37936.85 2020-10-29 02:17:26.000 303 33840.96 352.11 17143.98 88888.00 2020-10-29 02:17:27.000 303 33840.88 352.10 17143.96 88888.00 2020-10-29 02:17:28.000 303 33840.83 352.11 17143.97 88888.00 2020-10-29 02:17:29.000 303 33840.82 352.12 17143.95 88888.00 2020-10-29 02:17:30.000 303 33840.79 352.12 17143.92 37936.76 2020-10-29 02:17:31.000 303 33840.78 352.11 17143.91 88888.00 2020-10-29 02:17:32.000 303 33840.76 352.13 17143.92 88888.00 2020-10-29 02:17:33.000 303 33840.78 352.12 17143.92 88888.00 2020-10-29 02:17:34.000 303 33840.76 352.09 17143.91 88888.00 2020-10-29 02:17:35.000 303 33840.72 352.12 17143.90 37936.62 2020-10-29 02:17:36.000 303 33840.71 352.15 17143.90 88888.00 2020-10-29 02:17:37.000 303 33840.70 352.15 17143.95 88888.00 2020-10-29 02:17:38.000 303 33840.74 352.18 17143.90 88888.00 2020-10-29 02:17:39.000 303 33840.73 352.18 17143.89 88888.00 2020-10-29 02:17:40.000 303 33840.71 352.20 17143.89 37936.60 2020-10-29 02:17:41.000 303 33840.69 352.18 17143.88 88888.00 2020-10-29 02:17:42.000 303 33840.68 352.15 17143.89 88888.00 2020-10-29 02:17:43.000 303 33840.65 352.12 17143.89 88888.00 2020-10-29 02:17:44.000 303 33840.64 352.11 17143.96 88888.00 2020-10-29 02:17:45.000 303 33840.64 352.13 17143.97 37936.54 2020-10-29 02:17:46.000 303 33840.68 352.15 17143.95 88888.00 2020-10-29 02:17:47.000 303 33840.69 352.16 17143.91 88888.00 2020-10-29 02:17:48.000 303 33840.68 352.16 17143.91 88888.00 2020-10-29 02:17:49.000 303 33840.67 352.12 17143.92 88888.00 2020-10-29 02:17:50.000 303 33840.70 352.11 17143.90 37936.55 2020-10-29 02:17:51.000 303 33840.73 352.14 17143.93 88888.00 2020-10-29 02:17:52.000 303 33840.75 352.12 17143.93 88888.00 2020-10-29 02:17:53.000 303 33840.74 352.07 17143.93 88888.00 2020-10-29 02:17:54.000 303 33840.75 352.05 17143.94 88888.00 2020-10-29 02:17:55.000 303 33840.81 352.00 17143.92 37936.60 2020-10-29 02:17:56.000 303 33840.89 351.98 17143.91 88888.00 2020-10-29 02:17:57.000 303 33840.91 351.99 17143.85 88888.00 2020-10-29 02:17:58.000 303 33840.96 351.96 17143.84 88888.00 2020-10-29 02:17:59.000 303 33841.01 351.95 17143.90 88888.00 2020-10-29 02:18:00.000 303 33841.07 351.91 17143.89 37936.71 2020-10-29 02:18:01.000 303 33841.09 351.89 17143.85 88888.00 2020-10-29 02:18:02.000 303 33841.13 351.88 17143.84 88888.00 2020-10-29 02:18:03.000 303 33841.15 351.88 17143.87 88888.00 2020-10-29 02:18:04.000 303 33841.19 351.85 17143.87 88888.00 2020-10-29 02:18:05.000 303 33841.26 351.78 17143.85 37937.02 2020-10-29 02:18:06.000 303 33841.30 351.74 17143.86 88888.00 2020-10-29 02:18:07.000 303 33841.30 351.76 17143.89 88888.00 2020-10-29 02:18:08.000 303 33841.31 351.75 17143.89 88888.00 2020-10-29 02:18:09.000 303 33841.31 351.74 17143.93 88888.00 2020-10-29 02:18:10.000 303 33841.36 351.73 17143.89 37937.03 2020-10-29 02:18:11.000 303 33841.41 351.81 17143.89 88888.00 2020-10-29 02:18:12.000 303 33841.40 351.87 17143.86 88888.00 2020-10-29 02:18:13.000 303 33841.44 351.88 17143.87 88888.00 2020-10-29 02:18:14.000 303 33841.48 351.84 17143.87 88888.00 2020-10-29 02:18:15.000 303 33841.43 351.77 17143.86 37937.18 2020-10-29 02:18:16.000 303 33841.46 351.80 17143.88 88888.00 2020-10-29 02:18:17.000 303 33841.48 351.78 17143.89 88888.00 2020-10-29 02:18:18.000 303 33841.52 351.80 17143.93 88888.00 2020-10-29 02:18:19.000 303 33841.53 351.83 17143.91 88888.00 2020-10-29 02:18:20.000 303 33841.50 351.86 17143.83 37937.21 2020-10-29 02:18:21.000 303 33841.45 351.89 17143.81 88888.00 2020-10-29 02:18:22.000 303 33841.46 351.93 17143.84 88888.00 2020-10-29 02:18:23.000 303 33841.48 351.95 17143.88 88888.00 2020-10-29 02:18:24.000 303 33841.45 351.97 17143.87 88888.00 2020-10-29 02:18:25.000 303 33841.42 351.99 17143.86 37937.18 2020-10-29 02:18:26.000 303 33841.39 351.99 17143.86 88888.00 2020-10-29 02:18:27.000 303 33841.35 352.04 17143.85 88888.00 2020-10-29 02:18:28.000 303 33841.35 352.03 17143.84 88888.00 2020-10-29 02:18:29.000 303 33841.32 352.05 17143.86 88888.00 2020-10-29 02:18:30.000 303 33841.31 352.09 17143.83 37937.17 2020-10-29 02:18:31.000 303 33841.28 352.07 17143.90 88888.00 2020-10-29 02:18:32.000 303 33841.22 352.09 17143.95 88888.00 2020-10-29 02:18:33.000 303 33841.18 352.07 17143.97 88888.00 2020-10-29 02:18:34.000 303 33841.13 352.10 17143.95 88888.00 2020-10-29 02:18:35.000 303 33841.08 352.08 17143.95 37937.07 2020-10-29 02:18:36.000 303 33841.10 352.09 17143.93 88888.00 2020-10-29 02:18:37.000 303 33841.12 352.12 17143.93 88888.00 2020-10-29 02:18:38.000 303 33841.12 352.14 17143.89 88888.00 2020-10-29 02:18:39.000 303 33841.07 352.12 17143.89 88888.00 2020-10-29 02:18:40.000 303 33841.05 352.11 17143.89 37936.88 2020-10-29 02:18:41.000 303 33840.99 352.13 17143.94 88888.00 2020-10-29 02:18:42.000 303 33840.99 352.13 17143.94 88888.00 2020-10-29 02:18:43.000 303 33840.94 352.12 17143.90 88888.00 2020-10-29 02:18:44.000 303 33840.93 352.15 17143.90 88888.00 2020-10-29 02:18:45.000 303 33840.90 352.07 17143.94 37936.79 2020-10-29 02:18:46.000 303 33840.91 352.03 17143.92 88888.00 2020-10-29 02:18:47.000 303 33840.98 352.06 17143.90 88888.00 2020-10-29 02:18:48.000 303 33840.96 352.05 17143.90 88888.00 2020-10-29 02:18:49.000 303 33840.92 352.04 17143.91 88888.00 2020-10-29 02:18:50.000 303 33840.95 352.07 17143.93 37936.77 2020-10-29 02:18:51.000 303 33840.95 352.01 17143.92 88888.00 2020-10-29 02:18:52.000 303 33840.97 351.98 17143.92 88888.00 2020-10-29 02:18:53.000 303 33840.97 351.99 17143.95 88888.00 2020-10-29 02:18:54.000 303 33840.94 351.99 17143.99 88888.00 2020-10-29 02:18:55.000 303 33840.97 351.96 17144.02 37936.72 2020-10-29 02:18:56.000 303 33840.95 351.97 17143.97 88888.00 2020-10-29 02:18:57.000 303 33841.00 351.96 17143.98 88888.00 2020-10-29 02:18:58.000 303 33840.99 351.96 17143.96 88888.00 2020-10-29 02:18:59.000 303 33841.03 351.96 17143.94 88888.00 2020-10-29 02:19:00.000 303 33841.04 351.97 17143.97 37936.72 2020-10-29 02:19:01.000 303 33841.03 351.95 17143.93 88888.00 2020-10-29 02:19:02.000 303 33841.04 351.97 17143.93 88888.00 2020-10-29 02:19:03.000 303 33841.05 351.98 17143.94 88888.00 2020-10-29 02:19:04.000 303 33841.06 351.96 17143.94 88888.00 2020-10-29 02:19:05.000 303 33841.06 351.94 17143.93 37936.93 2020-10-29 02:19:06.000 303 33841.06 351.95 17143.94 88888.00 2020-10-29 02:19:07.000 303 33841.09 351.96 17143.94 88888.00 2020-10-29 02:19:08.000 303 33841.07 351.94 17143.91 88888.00 2020-10-29 02:19:09.000 303 33841.16 351.91 17143.89 88888.00 2020-10-29 02:19:10.000 303 33841.19 351.91 17143.93 37936.95 2020-10-29 02:19:11.000 303 33841.18 351.88 17143.94 88888.00 2020-10-29 02:19:12.000 303 33841.21 351.90 17143.97 88888.00 2020-10-29 02:19:13.000 303 33841.23 351.85 17143.96 88888.00 2020-10-29 02:19:14.000 303 33841.27 351.84 17143.99 88888.00 2020-10-29 02:19:15.000 303 33841.28 351.82 17143.97 37937.08 2020-10-29 02:19:16.000 303 33841.31 351.85 17143.97 88888.00 2020-10-29 02:19:17.000 303 33841.33 351.89 17143.93 88888.00 2020-10-29 02:19:18.000 303 33841.34 351.84 17143.95 88888.00 2020-10-29 02:19:19.000 303 33841.34 351.85 17143.93 88888.00 2020-10-29 02:19:20.000 303 33841.40 351.84 17143.94 37937.16 2020-10-29 02:19:21.000 303 33841.41 351.82 17143.95 88888.00 2020-10-29 02:19:22.000 303 33841.48 351.80 17143.91 88888.00 2020-10-29 02:19:23.000 303 33841.54 351.80 17143.91 88888.00 2020-10-29 02:19:24.000 303 33841.56 351.81 17143.90 88888.00 2020-10-29 02:19:25.000 303 33841.61 351.80 17143.92 37937.30 2020-10-29 02:19:26.000 303 33841.61 351.78 17143.89 88888.00 2020-10-29 02:19:27.000 303 33841.64 351.72 17143.86 88888.00 2020-10-29 02:19:28.000 303 33841.64 351.72 17143.87 88888.00 2020-10-29 02:19:29.000 303 33841.65 351.74 17143.87 88888.00 2020-10-29 02:19:30.000 303 33841.66 351.73 17143.87 37937.35 2020-10-29 02:19:31.000 303 33841.71 351.71 17143.85 88888.00 2020-10-29 02:19:32.000 303 33841.72 351.70 17143.84 88888.00 2020-10-29 02:19:33.000 303 33841.71 351.67 17143.85 88888.00 2020-10-29 02:19:34.000 303 33841.73 351.68 17143.91 88888.00 2020-10-29 02:19:35.000 303 33841.77 351.70 17143.89 37937.51 2020-10-29 02:19:36.000 303 33841.74 351.70 17143.88 88888.00 2020-10-29 02:19:37.000 303 33841.75 351.68 17143.88 88888.00 2020-10-29 02:19:38.000 303 33841.75 351.67 17143.89 88888.00 2020-10-29 02:19:39.000 303 33841.75 351.69 17143.91 88888.00 2020-10-29 02:19:40.000 303 33841.77 351.72 17143.89 37937.61 2020-10-29 02:19:41.000 303 33841.73 351.70 17143.88 88888.00 2020-10-29 02:19:42.000 303 33841.71 351.67 17143.84 88888.00 2020-10-29 02:19:43.000 303 33841.68 351.68 17143.86 88888.00 2020-10-29 02:19:44.000 303 33841.69 351.72 17143.85 88888.00 2020-10-29 02:19:45.000 303 33841.71 351.72 17143.84 37937.50 2020-10-29 02:19:46.000 303 33841.69 351.74 17143.84 88888.00 2020-10-29 02:19:47.000 303 33841.65 351.71 17143.86 88888.00 2020-10-29 02:19:48.000 303 33841.59 351.67 17143.90 88888.00 2020-10-29 02:19:49.000 303 33841.56 351.66 17143.87 88888.00 2020-10-29 02:19:50.000 303 33841.54 351.68 17143.91 37937.38 2020-10-29 02:19:51.000 303 33841.50 351.67 17143.89 88888.00 2020-10-29 02:19:52.000 303 33841.50 351.71 17143.93 88888.00 2020-10-29 02:19:53.000 303 33841.47 351.67 17143.94 88888.00 2020-10-29 02:19:54.000 303 33841.41 351.67 17143.93 88888.00 2020-10-29 02:19:55.000 303 33841.41 351.69 17143.92 37937.34 2020-10-29 02:19:56.000 303 33841.38 351.71 17143.93 88888.00 2020-10-29 02:19:57.000 303 33841.37 351.69 17143.95 88888.00 2020-10-29 02:19:58.000 303 33841.38 351.68 17143.91 88888.00 2020-10-29 02:19:59.000 303 33841.37 351.71 17143.89 88888.00 2020-10-29 02:20:00.000 303 33841.35 351.66 17143.93 37937.23 2020-10-29 02:20:01.000 303 33841.33 351.66 17143.94 88888.00 2020-10-29 02:20:02.000 303 33841.30 351.71 17143.93 88888.00 2020-10-29 02:20:03.000 303 33841.29 351.74 17143.93 88888.00 2020-10-29 02:20:04.000 303 33841.25 351.73 17143.91 88888.00 2020-10-29 02:20:05.000 303 33841.25 351.71 17143.91 37937.17 2020-10-29 02:20:06.000 303 33841.24 351.71 17143.87 88888.00 2020-10-29 02:20:07.000 303 33841.22 351.71 17143.91 88888.00 2020-10-29 02:20:08.000 303 33841.22 351.75 17143.96 88888.00 2020-10-29 02:20:09.000 303 33841.23 351.70 17143.93 88888.00 2020-10-29 02:20:10.000 303 33841.22 351.69 17143.92 37937.17 2020-10-29 02:20:11.000 303 33841.22 351.69 17143.92 88888.00 2020-10-29 02:20:12.000 303 33841.22 351.69 17143.93 88888.00 2020-10-29 02:20:13.000 303 33841.19 351.72 17143.98 88888.00 2020-10-29 02:20:14.000 303 33841.18 351.78 17143.98 88888.00 2020-10-29 02:20:15.000 303 33841.14 351.81 17143.96 37937.15 2020-10-29 02:20:16.000 303 33841.15 351.83 17143.95 88888.00 2020-10-29 02:20:17.000 303 33841.14 351.88 17143.94 88888.00 2020-10-29 02:20:18.000 303 33841.13 351.86 17143.91 88888.00 2020-10-29 02:20:19.000 303 33841.16 351.86 17143.91 88888.00 2020-10-29 02:20:20.000 303 33841.15 351.85 17143.89 37937.06 2020-10-29 02:20:21.000 303 33841.14 351.84 17143.90 88888.00 2020-10-29 02:20:22.000 303 33841.13 351.87 17143.94 88888.00 2020-10-29 02:20:23.000 303 33841.11 351.90 17143.93 88888.00 2020-10-29 02:20:24.000 303 33841.07 351.94 17143.89 88888.00 2020-10-29 02:20:25.000 303 33841.06 351.92 17143.92 37937.07 2020-10-29 02:20:26.000 303 33841.01 351.91 17143.93 88888.00 2020-10-29 02:20:27.000 303 33841.01 351.91 17143.91 88888.00 2020-10-29 02:20:28.000 303 33841.00 351.90 17143.86 88888.00 2020-10-29 02:20:29.000 303 33841.01 351.93 17143.88 88888.00 2020-10-29 02:20:30.000 303 33841.03 351.89 17143.89 37937.02 2020-10-29 02:20:31.000 303 33840.99 351.86 17143.84 88888.00 2020-10-29 02:20:32.000 303 33841.01 351.86 17143.88 88888.00 2020-10-29 02:20:33.000 303 33841.01 351.88 17143.90 88888.00 2020-10-29 02:20:34.000 303 33841.04 351.94 17143.94 88888.00 2020-10-29 02:20:35.000 303 33841.04 351.93 17143.93 37936.96 2020-10-29 02:20:36.000 303 33841.05 351.92 17143.88 88888.00 2020-10-29 02:20:37.000 303 33841.05 351.94 17143.86 88888.00 2020-10-29 02:20:38.000 303 33841.07 351.93 17143.80 88888.00 2020-10-29 02:20:39.000 303 33841.08 351.95 17143.83 88888.00 2020-10-29 02:20:40.000 303 33841.12 351.94 17143.88 37937.00 2020-10-29 02:20:41.000 303 33841.11 351.91 17143.90 88888.00 2020-10-29 02:20:42.000 303 33841.13 351.87 17143.90 88888.00 2020-10-29 02:20:43.000 303 33841.14 351.90 17143.84 88888.00 2020-10-29 02:20:44.000 303 33841.13 351.87 17143.86 88888.00 2020-10-29 02:20:45.000 303 33841.16 351.90 17143.90 37936.99 2020-10-29 02:20:46.000 303 33841.19 351.91 17143.90 88888.00 2020-10-29 02:20:47.000 303 33841.22 351.87 17143.89 88888.00 2020-10-29 02:20:48.000 303 33841.25 351.86 17143.90 88888.00 2020-10-29 02:20:49.000 303 33841.24 351.85 17143.89 88888.00 2020-10-29 02:20:50.000 303 33841.21 351.83 17143.93 37937.05 2020-10-29 02:20:51.000 303 33841.21 351.84 17143.92 88888.00 2020-10-29 02:20:52.000 303 33841.26 351.82 17143.94 88888.00 2020-10-29 02:20:53.000 303 33841.30 351.79 17143.93 88888.00 2020-10-29 02:20:54.000 303 33841.31 351.80 17143.91 88888.00 2020-10-29 02:20:55.000 303 33841.35 351.76 17143.92 37937.09 2020-10-29 02:20:56.000 303 33841.36 351.73 17143.94 88888.00 2020-10-29 02:20:57.000 303 33841.34 351.74 17143.94 88888.00 2020-10-29 02:20:58.000 303 33841.37 351.77 17143.92 88888.00 2020-10-29 02:20:59.000 303 33841.36 351.80 17143.93 88888.00 2020-10-29 02:21:00.000 303 33841.36 351.83 17143.96 37937.16 2020-10-29 02:21:01.000 303 33841.38 351.78 17143.95 88888.00 2020-10-29 02:21:02.000 303 33841.40 351.77 17143.97 88888.00 2020-10-29 02:21:03.000 303 33841.45 351.76 17143.95 88888.00 2020-10-29 02:21:04.000 303 33841.46 351.75 17143.95 88888.00 2020-10-29 02:21:05.000 303 33841.47 351.75 17143.94 37937.20 2020-10-29 02:21:06.000 303 33841.44 351.74 17143.90 88888.00 2020-10-29 02:21:07.000 303 33841.45 351.73 17143.91 88888.00 2020-10-29 02:21:08.000 303 33841.45 351.74 17143.92 88888.00 2020-10-29 02:21:09.000 303 33841.49 351.76 17143.88 88888.00 2020-10-29 02:21:10.000 303 33841.51 351.78 17143.90 37937.31 2020-10-29 02:21:11.000 303 33841.47 351.77 17143.87 88888.00 2020-10-29 02:21:12.000 303 33841.49 351.72 17143.86 88888.00 2020-10-29 02:21:13.000 303 33841.52 351.64 17143.92 88888.00 2020-10-29 02:21:14.000 303 33841.52 351.65 17143.90 88888.00 2020-10-29 02:21:15.000 303 33841.51 351.68 17143.89 37937.30 2020-10-29 02:21:16.000 303 33841.53 351.70 17143.90 88888.00 2020-10-29 02:21:17.000 303 33841.53 351.69 17143.92 88888.00 2020-10-29 02:21:18.000 303 33841.50 351.70 17143.92 88888.00 2020-10-29 02:21:19.000 303 33841.53 351.70 17143.94 88888.00 2020-10-29 02:21:20.000 303 33841.54 351.65 17143.91 37937.36 2020-10-29 02:21:21.000 303 33841.56 351.60 17143.89 88888.00 2020-10-29 02:21:22.000 303 33841.59 351.59 17143.87 88888.00 2020-10-29 02:21:23.000 303 33841.56 351.63 17143.88 88888.00 2020-10-29 02:21:24.000 303 33841.56 351.68 17143.89 88888.00 2020-10-29 02:21:25.000 303 33841.57 351.65 17143.90 37937.40 2020-10-29 02:21:26.000 303 33841.54 351.65 17143.88 88888.00 2020-10-29 02:21:27.000 303 33841.52 351.61 17143.88 88888.00 2020-10-29 02:21:28.000 303 33841.51 351.63 17143.90 88888.00 2020-10-29 02:21:29.000 303 33841.54 351.66 17143.91 88888.00 2020-10-29 02:21:30.000 303 33841.52 351.65 17143.95 37937.41 2020-10-29 02:21:31.000 303 33841.49 351.62 17143.94 88888.00 2020-10-29 02:21:32.000 303 33841.50 351.64 17143.96 88888.00 2020-10-29 02:21:33.000 303 33841.49 351.66 17143.93 88888.00 2020-10-29 02:21:34.000 303 33841.47 351.62 17143.91 88888.00 2020-10-29 02:21:35.000 303 33841.48 351.60 17143.93 37937.29 2020-10-29 02:21:36.000 303 33841.49 351.59 17143.92 88888.00 2020-10-29 02:21:37.000 303 33841.53 351.54 17143.92 88888.00 2020-10-29 02:21:38.000 303 33841.55 351.56 17143.95 88888.00 2020-10-29 02:21:39.000 303 33841.55 351.55 17143.97 88888.00 2020-10-29 02:21:40.000 303 33841.51 351.54 17143.96 37937.39 2020-10-29 02:21:41.000 303 33841.48 351.56 17143.96 88888.00 2020-10-29 02:21:42.000 303 33841.50 351.55 17143.98 88888.00 2020-10-29 02:21:43.000 303 33841.46 351.53 17143.96 88888.00 2020-10-29 02:21:44.000 303 33841.46 351.51 17143.94 88888.00 2020-10-29 02:21:45.000 303 33841.48 351.45 17143.92 37937.41 2020-10-29 02:21:46.000 303 33841.52 351.50 17143.91 88888.00 2020-10-29 02:21:47.000 303 33841.55 351.53 17143.92 88888.00 2020-10-29 02:21:48.000 303 33841.54 351.50 17143.94 88888.00 2020-10-29 02:21:49.000 303 33841.50 351.48 17143.90 88888.00 2020-10-29 02:21:50.000 303 33841.53 351.47 17143.90 37937.43 2020-10-29 02:21:51.000 303 33841.57 351.48 17143.86 88888.00 2020-10-29 02:21:52.000 303 33841.59 351.50 17143.89 88888.00 2020-10-29 02:21:53.000 303 33841.60 351.50 17143.90 88888.00 2020-10-29 02:21:54.000 303 33841.60 351.49 17143.91 88888.00 2020-10-29 02:21:55.000 303 33841.61 351.47 17143.92 37937.44 2020-10-29 02:21:56.000 303 33841.65 351.46 17143.93 88888.00 2020-10-29 02:21:57.000 303 33841.64 351.44 17143.88 88888.00 2020-10-29 02:21:58.000 303 33841.63 351.42 17143.90 88888.00 2020-10-29 02:21:59.000 303 33841.69 351.43 17143.95 88888.00 2020-10-29 02:22:00.000 303 33841.69 351.45 17143.94 37937.43 2020-10-29 02:22:01.000 303 33841.72 351.45 17143.93 88888.00 2020-10-29 02:22:02.000 303 33841.74 351.46 17143.91 88888.00 2020-10-29 02:22:03.000 303 33841.75 351.49 17143.91 88888.00 2020-10-29 02:22:04.000 303 33841.79 351.54 17143.93 88888.00 2020-10-29 02:22:05.000 303 33841.81 351.49 17143.91 37937.49 2020-10-29 02:22:06.000 303 33841.80 351.46 17143.98 88888.00 2020-10-29 02:22:07.000 303 33841.80 351.53 17143.96 88888.00 2020-10-29 02:22:08.000 303 33841.82 351.49 17144.01 88888.00 2020-10-29 02:22:09.000 303 33841.82 351.48 17144.02 88888.00 2020-10-29 02:22:10.000 303 33841.86 351.50 17143.99 37937.49 2020-10-29 02:22:11.000 303 33841.86 351.48 17143.94 88888.00 2020-10-29 02:22:12.000 303 33841.85 351.43 17143.93 88888.00 2020-10-29 02:22:13.000 303 33841.80 351.41 17143.94 88888.00 2020-10-29 02:22:14.000 303 33841.83 351.42 17143.94 88888.00 2020-10-29 02:22:15.000 303 33841.86 351.42 17143.92 37937.60 2020-10-29 02:22:16.000 303 33841.86 351.42 17143.91 88888.00 2020-10-29 02:22:17.000 303 33841.85 351.38 17143.91 88888.00 2020-10-29 02:22:18.000 303 33841.84 351.36 17143.94 88888.00 2020-10-29 02:22:19.000 303 33841.81 351.41 17143.97 88888.00 2020-10-29 02:22:20.000 303 33841.83 351.42 17143.98 37937.62 2020-10-29 02:22:21.000 303 33841.81 351.40 17144.00 88888.00 2020-10-29 02:22:22.000 303 33841.80 351.43 17143.97 88888.00 2020-10-29 02:22:23.000 303 33841.82 351.37 17143.95 88888.00 2020-10-29 02:22:24.000 303 33841.84 351.33 17143.95 88888.00 2020-10-29 02:22:25.000 303 33841.87 351.38 17143.95 37937.54 2020-10-29 02:22:26.000 303 33841.86 351.41 17143.95 88888.00 2020-10-29 02:22:27.000 303 33841.88 351.43 17143.94 88888.00 2020-10-29 02:22:28.000 303 33841.87 351.40 17143.96 88888.00 2020-10-29 02:22:29.000 303 33841.89 351.40 17143.94 88888.00 2020-10-29 02:22:30.000 303 33841.86 351.34 17143.95 37937.57 2020-10-29 02:22:31.000 303 33841.84 351.38 17143.95 88888.00 2020-10-29 02:22:32.000 303 33841.88 351.36 17143.90 88888.00 2020-10-29 02:22:33.000 303 33841.90 351.36 17143.92 88888.00 2020-10-29 02:22:34.000 303 33841.91 351.41 17143.91 88888.00 2020-10-29 02:22:35.000 303 33841.97 351.34 17143.95 37937.69 2020-10-29 02:22:36.000 303 33841.98 351.33 17143.97 88888.00 2020-10-29 02:22:37.000 303 33841.96 351.31 17143.94 88888.00 2020-10-29 02:22:38.000 303 33841.99 351.29 17143.94 88888.00 2020-10-29 02:22:39.000 303 33841.97 351.28 17143.92 88888.00 2020-10-29 02:22:40.000 303 33841.96 351.28 17143.86 37937.69 2020-10-29 02:22:41.000 303 33841.96 351.26 17143.88 88888.00 2020-10-29 02:22:42.000 303 33841.96 351.23 17143.90 88888.00 2020-10-29 02:22:43.000 303 33841.98 351.23 17143.88 88888.00 2020-10-29 02:22:44.000 303 33841.97 351.24 17143.89 88888.00 2020-10-29 02:22:45.000 303 33841.96 351.22 17143.89 37937.74 2020-10-29 02:22:46.000 303 33841.98 351.21 17143.89 88888.00 2020-10-29 02:22:47.000 303 33841.99 351.21 17143.91 88888.00 2020-10-29 02:22:48.000 303 33841.99 351.23 17143.88 88888.00 2020-10-29 02:22:49.000 303 33841.98 351.22 17143.89 88888.00 2020-10-29 02:22:50.000 303 33842.03 351.29 17143.90 37937.70 2020-10-29 02:22:51.000 303 33841.99 351.26 17143.92 88888.00 2020-10-29 02:22:52.000 303 33841.99 351.20 17143.91 88888.00 2020-10-29 02:22:53.000 303 33841.97 351.23 17143.91 88888.00 2020-10-29 02:22:54.000 303 33841.95 351.24 17143.93 88888.00 2020-10-29 02:22:55.000 303 33841.97 351.28 17143.86 37937.75 2020-10-29 02:22:56.000 303 33842.00 351.28 17143.86 88888.00 2020-10-29 02:22:57.000 303 33842.00 351.22 17143.89 88888.00 2020-10-29 02:22:58.000 303 33842.01 351.22 17143.91 88888.00 2020-10-29 02:22:59.000 303 33842.01 351.26 17143.91 88888.00 2020-10-29 02:23:00.000 303 33842.02 351.29 17143.90 37937.73 2020-10-29 02:23:01.000 303 33842.01 351.31 17143.94 88888.00 2020-10-29 02:23:02.000 303 33842.01 351.27 17143.95 88888.00 2020-10-29 02:23:03.000 303 33842.01 351.27 17143.93 88888.00 2020-10-29 02:23:04.000 303 33842.01 351.29 17143.88 88888.00 2020-10-29 02:23:05.000 303 33841.98 351.26 17143.86 37937.73 2020-10-29 02:23:06.000 303 33841.95 351.26 17143.88 88888.00 2020-10-29 02:23:07.000 303 33841.91 351.31 17143.89 88888.00 2020-10-29 02:23:08.000 303 33841.94 351.38 17143.91 88888.00 2020-10-29 02:23:09.000 303 33841.97 351.41 17143.92 88888.00 2020-10-29 02:23:10.000 303 33841.92 351.33 17143.88 37937.72 2020-10-29 02:23:11.000 303 33841.92 351.30 17143.92 88888.00 2020-10-29 02:23:12.000 303 33841.90 351.26 17143.94 88888.00 2020-10-29 02:23:13.000 303 33841.89 351.20 17143.91 88888.00 2020-10-29 02:23:14.000 303 33841.88 351.24 17143.89 88888.00 2020-10-29 02:23:15.000 303 33841.87 351.26 17143.86 37937.61 2020-10-29 02:23:16.000 303 33841.86 351.25 17143.92 88888.00 2020-10-29 02:23:17.000 303 33841.83 351.25 17143.95 88888.00 2020-10-29 02:23:18.000 303 33841.86 351.19 17143.92 88888.00 2020-10-29 02:23:19.000 303 33841.86 351.22 17143.92 88888.00 2020-10-29 02:23:20.000 303 33841.89 351.24 17143.91 37937.56 2020-10-29 02:23:21.000 303 33841.89 351.28 17143.94 88888.00 2020-10-29 02:23:22.000 303 33841.87 351.27 17143.95 88888.00 2020-10-29 02:23:23.000 303 33841.87 351.20 17144.00 88888.00 2020-10-29 02:23:24.000 303 33841.86 351.18 17144.03 88888.00 2020-10-29 02:23:25.000 303 33841.83 351.21 17143.98 37937.68 2020-10-29 02:23:26.000 303 33841.88 351.22 17143.95 88888.00 2020-10-29 02:23:27.000 303 33841.88 351.24 17143.95 88888.00 2020-10-29 02:23:28.000 303 33841.90 351.16 17143.94 88888.00 2020-10-29 02:23:29.000 303 33841.99 351.08 17143.92 88888.00 2020-10-29 02:23:30.000 303 33841.98 351.12 17143.88 37937.60 2020-10-29 02:23:31.000 303 33841.96 351.12 17143.88 88888.00 2020-10-29 02:23:32.000 303 33841.96 351.07 17143.95 88888.00 2020-10-29 02:23:33.000 303 33842.01 351.07 17143.93 88888.00 2020-10-29 02:23:34.000 303 33842.02 351.07 17143.95 88888.00 2020-10-29 02:23:35.000 303 33842.04 351.08 17143.92 37937.64 2020-10-29 02:23:36.000 303 33842.05 351.08 17143.94 88888.00 2020-10-29 02:23:37.000 303 33842.03 351.08 17143.89 88888.00 2020-10-29 02:23:38.000 303 33842.03 351.10 17143.89 88888.00 2020-10-29 02:23:39.000 303 33842.04 351.09 17143.93 88888.00 2020-10-29 02:23:40.000 303 33842.02 351.04 17143.95 37937.71 2020-10-29 02:23:41.000 303 33842.06 351.06 17143.95 88888.00 2020-10-29 02:23:42.000 303 33842.04 351.06 17143.91 88888.00 2020-10-29 02:23:43.000 303 33842.05 351.07 17143.92 88888.00 2020-10-29 02:23:44.000 303 33842.07 351.03 17143.95 88888.00 2020-10-29 02:23:45.000 303 33842.05 350.99 17143.96 37937.75 2020-10-29 02:23:46.000 303 33842.06 351.01 17143.97 88888.00 2020-10-29 02:23:47.000 303 33842.07 350.99 17143.95 88888.00 2020-10-29 02:23:48.000 303 33842.11 351.00 17143.93 88888.00 2020-10-29 02:23:49.000 303 33842.14 351.01 17143.93 88888.00 2020-10-29 02:23:50.000 303 33842.12 351.03 17143.96 37937.72 2020-10-29 02:23:51.000 303 33842.09 350.99 17143.94 88888.00 2020-10-29 02:23:52.000 303 33842.14 350.95 17143.95 88888.00 2020-10-29 02:23:53.000 303 33842.14 351.03 17143.93 88888.00 2020-10-29 02:23:54.000 303 33842.15 351.04 17143.94 88888.00 2020-10-29 02:23:55.000 303 33842.11 350.97 17143.94 37937.83 2020-10-29 02:23:56.000 303 33842.10 350.98 17143.91 88888.00 2020-10-29 02:23:57.000 303 33842.09 350.97 17143.89 88888.00 2020-10-29 02:23:58.000 303 33842.06 350.96 17143.91 88888.00 2020-10-29 02:23:59.000 303 33842.10 350.94 17143.91 88888.00 2020-10-29 02:24:00.000 303 33842.11 350.92 17143.88 37937.85 2020-10-29 02:24:01.000 303 33842.10 350.98 17143.90 88888.00 2020-10-29 02:24:02.000 303 33842.09 350.97 17143.91 88888.00 2020-10-29 02:24:03.000 303 33842.10 350.93 17143.95 88888.00 2020-10-29 02:24:04.000 303 33842.12 350.98 17143.95 88888.00 2020-10-29 02:24:05.000 303 33842.13 350.96 17143.88 37937.81 2020-10-29 02:24:06.000 303 33842.12 351.01 17143.84 88888.00 2020-10-29 02:24:07.000 303 33842.15 350.97 17143.83 88888.00 2020-10-29 02:24:08.000 303 33842.12 350.92 17143.88 88888.00 2020-10-29 02:24:09.000 303 33842.11 350.92 17143.89 88888.00 2020-10-29 02:24:10.000 303 33842.09 350.90 17143.89 37937.77 2020-10-29 02:24:11.000 303 33842.09 350.92 17143.89 88888.00 2020-10-29 02:24:12.000 303 33842.08 350.94 17143.86 88888.00 2020-10-29 02:24:13.000 303 33842.10 350.95 17143.90 88888.00 2020-10-29 02:24:14.000 303 33842.11 350.94 17143.92 88888.00 2020-10-29 02:24:15.000 303 33842.11 350.99 17143.88 37937.86 2020-10-29 02:24:16.000 303 33842.07 351.04 17143.92 88888.00 2020-10-29 02:24:17.000 303 33842.05 351.00 17143.91 88888.00 2020-10-29 02:24:18.000 303 33842.05 350.93 17143.86 88888.00 2020-10-29 02:24:19.000 303 33841.99 350.92 17143.83 88888.00 2020-10-29 02:24:20.000 303 33842.00 350.96 17143.84 37937.71 2020-10-29 02:24:21.000 303 33841.98 350.99 17143.87 88888.00 2020-10-29 02:24:22.000 303 33841.97 350.95 17143.88 88888.00 2020-10-29 02:24:23.000 303 33841.96 350.94 17143.86 88888.00 2020-10-29 02:24:24.000 303 33841.90 350.93 17143.87 88888.00 2020-10-29 02:24:25.000 303 33841.85 350.90 17143.83 37937.66 2020-10-29 02:24:26.000 303 33841.91 350.90 17143.84 88888.00 2020-10-29 02:24:27.000 303 33841.93 350.90 17143.85 88888.00 2020-10-29 02:24:28.000 303 33841.93 350.94 17143.88 88888.00 2020-10-29 02:24:29.000 303 33841.85 350.95 17143.81 88888.00 2020-10-29 02:24:30.000 303 33841.90 350.95 17143.79 37937.56 2020-10-29 02:24:31.000 303 33841.90 350.95 17143.85 88888.00 2020-10-29 02:24:32.000 303 33841.90 350.96 17143.87 88888.00 2020-10-29 02:24:33.000 303 33841.91 350.89 17143.88 88888.00 2020-10-29 02:24:34.000 303 33841.92 350.87 17143.90 88888.00 2020-10-29 02:24:35.000 303 33841.88 350.89 17143.87 37937.70 2020-10-29 02:24:36.000 303 33841.88 350.89 17143.83 88888.00 2020-10-29 02:24:37.000 303 33841.87 350.87 17143.85 88888.00 2020-10-29 02:24:38.000 303 33841.88 350.82 17143.87 88888.00 2020-10-29 02:24:39.000 303 33841.90 350.83 17143.86 88888.00 2020-10-29 02:24:40.000 303 33841.93 350.89 17143.87 37937.65 2020-10-29 02:24:41.000 303 33841.87 350.85 17143.84 88888.00 2020-10-29 02:24:42.000 303 33841.87 350.86 17143.84 88888.00 2020-10-29 02:24:43.000 303 33841.93 350.88 17143.80 88888.00 2020-10-29 02:24:44.000 303 33841.94 350.91 17143.80 88888.00 2020-10-29 02:24:45.000 303 33841.98 350.89 17143.83 37937.59 2020-10-29 02:24:46.000 303 33841.99 350.85 17143.84 88888.00 2020-10-29 02:24:47.000 303 33841.99 350.84 17143.83 88888.00 2020-10-29 02:24:48.000 303 33841.99 350.85 17143.83 88888.00 2020-10-29 02:24:49.000 303 33841.96 350.88 17143.84 88888.00 2020-10-29 02:24:50.000 303 33841.98 350.85 17143.83 37937.67 2020-10-29 02:24:51.000 303 33841.99 350.82 17143.81 88888.00 2020-10-29 02:24:52.000 303 33842.00 350.82 17143.84 88888.00 2020-10-29 02:24:53.000 303 33841.99 350.79 17143.81 88888.00 2020-10-29 02:24:54.000 303 33841.99 350.81 17143.81 88888.00 2020-10-29 02:24:55.000 303 33842.00 350.86 17143.84 37937.68 2020-10-29 02:24:56.000 303 33841.99 350.86 17143.84 88888.00 2020-10-29 02:24:57.000 303 33842.05 350.86 17143.84 88888.00 2020-10-29 02:24:58.000 303 33842.08 350.86 17143.86 88888.00 2020-10-29 02:24:59.000 303 33842.08 350.81 17143.85 88888.00 2020-10-29 02:25:00.000 303 33842.06 350.82 17143.82 37937.76 2020-10-29 02:25:01.000 303 33842.06 350.86 17143.84 88888.00 2020-10-29 02:25:02.000 303 33842.10 350.86 17143.87 88888.00 2020-10-29 02:25:03.000 303 33842.10 350.81 17143.84 88888.00 2020-10-29 02:25:04.000 303 33842.09 350.82 17143.85 88888.00 2020-10-29 02:25:05.000 303 33842.13 350.81 17143.86 37937.73 2020-10-29 02:25:06.000 303 33842.12 350.78 17143.87 88888.00 2020-10-29 02:25:07.000 303 33842.15 350.76 17143.87 88888.00 2020-10-29 02:25:08.000 303 33842.15 350.81 17143.86 88888.00 2020-10-29 02:25:09.000 303 33842.15 350.83 17143.87 88888.00 2020-10-29 02:25:10.000 303 33842.18 350.79 17143.84 37937.79 2020-10-29 02:25:11.000 303 33842.18 350.75 17143.78 88888.00 2020-10-29 02:25:12.000 303 33842.20 350.73 17143.75 88888.00 2020-10-29 02:25:13.000 303 33842.20 350.75 17143.77 88888.00 2020-10-29 02:25:14.000 303 33842.20 350.72 17143.77 88888.00 2020-10-29 02:25:15.000 303 33842.19 350.73 17143.77 37937.80 2020-10-29 02:25:16.000 303 33842.20 350.73 17143.79 88888.00 2020-10-29 02:25:17.000 303 33842.23 350.74 17143.83 88888.00 2020-10-29 02:25:18.000 303 33842.19 350.74 17143.84 88888.00 2020-10-29 02:25:19.000 303 33842.18 350.71 17143.83 88888.00 2020-10-29 02:25:20.000 303 33842.20 350.69 17143.84 37937.94 2020-10-29 02:25:21.000 303 33842.20 350.66 17143.83 88888.00 2020-10-29 02:25:22.000 303 33842.23 350.67 17143.83 88888.00 2020-10-29 02:25:23.000 303 33842.25 350.70 17143.83 88888.00 2020-10-29 02:25:24.000 303 33842.21 350.73 17143.86 88888.00 2020-10-29 02:25:25.000 303 33842.18 350.72 17143.89 37937.85 2020-10-29 02:25:26.000 303 33842.16 350.72 17143.85 88888.00 2020-10-29 02:25:27.000 303 33842.16 350.73 17143.84 88888.00 2020-10-29 02:25:28.000 303 33842.17 350.73 17143.81 88888.00 2020-10-29 02:25:29.000 303 33842.19 350.71 17143.77 88888.00 2020-10-29 02:25:30.000 303 33842.14 350.70 17143.81 37937.82 2020-10-29 02:25:31.000 303 33842.13 350.73 17143.83 88888.00 2020-10-29 02:25:32.000 303 33842.15 350.70 17143.86 88888.00 2020-10-29 02:25:33.000 303 33842.14 350.69 17143.89 88888.00 2020-10-29 02:25:34.000 303 33842.11 350.66 17143.84 88888.00 2020-10-29 02:25:35.000 303 33842.09 350.65 17143.86 37937.86 2020-10-29 02:25:36.000 303 33842.08 350.69 17143.84 88888.00 2020-10-29 02:25:37.000 303 33842.08 350.68 17143.84 88888.00 2020-10-29 02:25:38.000 303 33842.09 350.66 17143.80 88888.00 2020-10-29 02:25:39.000 303 33842.09 350.63 17143.81 88888.00 2020-10-29 02:25:40.000 303 33842.12 350.66 17143.79 37937.82 2020-10-29 02:25:41.000 303 33842.11 350.64 17143.79 88888.00 2020-10-29 02:25:42.000 303 33842.09 350.61 17143.79 88888.00 2020-10-29 02:25:43.000 303 33842.09 350.65 17143.80 88888.00 2020-10-29 02:25:44.000 303 33842.12 350.67 17143.87 88888.00 2020-10-29 02:25:45.000 303 33842.14 350.64 17143.84 37937.90 2020-10-29 02:25:46.000 303 33842.12 350.63 17143.81 88888.00 2020-10-29 02:25:47.000 303 33842.12 350.62 17143.83 88888.00 2020-10-29 02:25:48.000 303 33842.13 350.61 17143.82 88888.00 2020-10-29 02:25:49.000 303 33842.13 350.59 17143.82 88888.00 2020-10-29 02:25:50.000 303 33842.13 350.60 17143.84 37937.89 2020-10-29 02:25:51.000 303 33842.13 350.62 17143.86 88888.00 2020-10-29 02:25:52.000 303 33842.14 350.61 17143.85 88888.00 2020-10-29 02:25:53.000 303 33842.16 350.59 17143.83 88888.00 2020-10-29 02:25:54.000 303 33842.14 350.55 17143.83 88888.00 2020-10-29 02:25:55.000 303 33842.16 350.56 17143.84 37937.90 2020-10-29 02:25:56.000 303 33842.15 350.59 17143.83 88888.00 2020-10-29 02:25:57.000 303 33842.18 350.58 17143.84 88888.00 2020-10-29 02:25:58.000 303 33842.16 350.58 17143.84 88888.00 2020-10-29 02:25:59.000 303 33842.17 350.58 17143.87 88888.00 2020-10-29 02:26:00.000 303 33842.20 350.58 17143.92 37937.92 2020-10-29 02:26:01.000 303 33842.18 350.58 17143.88 88888.00 2020-10-29 02:26:02.000 303 33842.17 350.59 17143.89 88888.00 2020-10-29 02:26:03.000 303 33842.14 350.60 17143.87 88888.00 2020-10-29 02:26:04.000 303 33842.15 350.57 17143.90 88888.00 2020-10-29 02:26:05.000 303 33842.12 350.58 17143.93 37937.77 2020-10-29 02:26:06.000 303 33842.14 350.58 17143.94 88888.00 2020-10-29 02:26:07.000 303 33842.12 350.58 17143.93 88888.00 2020-10-29 02:26:08.000 303 33842.14 350.60 17143.95 88888.00 2020-10-29 02:26:09.000 303 33842.12 350.58 17143.94 88888.00 2020-10-29 02:26:10.000 303 33842.13 350.55 17143.92 37937.69 2020-10-29 02:26:11.000 303 33842.10 350.54 17143.91 88888.00 2020-10-29 02:26:12.000 303 33842.09 350.57 17143.91 88888.00 2020-10-29 02:26:13.000 303 33842.09 350.59 17143.92 88888.00 2020-10-29 02:26:14.000 303 33842.08 350.57 17143.94 88888.00 2020-10-29 02:26:15.000 303 33842.10 350.53 17143.88 37937.79 2020-10-29 02:26:16.000 303 33842.11 350.49 17143.91 88888.00 2020-10-29 02:26:17.000 303 33842.08 350.48 17143.90 88888.00 2020-10-29 02:26:18.000 303 33842.06 350.55 17143.85 88888.00 2020-10-29 02:26:19.000 303 33842.07 350.55 17143.86 88888.00 2020-10-29 02:26:20.000 303 33842.08 350.55 17143.91 37937.78 2020-10-29 02:26:21.000 303 33842.12 350.53 17143.88 88888.00 2020-10-29 02:26:22.000 303 33842.10 350.52 17143.87 88888.00 2020-10-29 02:26:23.000 303 33842.12 350.52 17143.88 88888.00 2020-10-29 02:26:24.000 303 33842.11 350.50 17143.88 88888.00 2020-10-29 02:26:25.000 303 33842.08 350.49 17143.89 37937.80 2020-10-29 02:26:26.000 303 33842.06 350.48 17143.88 88888.00 2020-10-29 02:26:27.000 303 33842.10 350.50 17143.91 88888.00 2020-10-29 02:26:28.000 303 33842.12 350.52 17143.89 88888.00 2020-10-29 02:26:29.000 303 33842.11 350.49 17143.93 88888.00 2020-10-29 02:26:30.000 303 33842.12 350.45 17143.95 37937.90 2020-10-29 02:26:31.000 303 33842.14 350.47 17143.96 88888.00 2020-10-29 02:26:32.000 303 33842.14 350.50 17143.94 88888.00 2020-10-29 02:26:33.000 303 33842.12 350.46 17143.92 88888.00 2020-10-29 02:26:34.000 303 33842.11 350.49 17143.92 88888.00 2020-10-29 02:26:35.000 303 33842.11 350.47 17143.92 37937.85 2020-10-29 02:26:36.000 303 33842.10 350.46 17143.92 88888.00 2020-10-29 02:26:37.000 303 33842.06 350.47 17143.91 88888.00 2020-10-29 02:26:38.000 303 33842.07 350.49 17143.93 88888.00 2020-10-29 02:26:39.000 303 33842.05 350.52 17143.90 88888.00 2020-10-29 02:26:40.000 303 33842.05 350.48 17143.88 37937.81 2020-10-29 02:26:41.000 303 33842.06 350.49 17143.90 88888.00 2020-10-29 02:26:42.000 303 33842.05 350.48 17143.90 88888.00 2020-10-29 02:26:43.000 303 33842.06 350.50 17143.95 88888.00 2020-10-29 02:26:44.000 303 33842.03 350.49 17143.98 88888.00 2020-10-29 02:26:45.000 303 33842.05 350.51 17143.99 37937.70 2020-10-29 02:26:46.000 303 33842.04 350.53 17143.97 88888.00 2020-10-29 02:26:47.000 303 33842.05 350.52 17143.95 88888.00 2020-10-29 02:26:48.000 303 33842.06 350.50 17143.94 88888.00 2020-10-29 02:26:49.000 303 33842.05 350.49 17143.94 88888.00 2020-10-29 02:26:50.000 303 33842.04 350.47 17143.94 37937.81 2020-10-29 02:26:51.000 303 33842.02 350.48 17143.94 88888.00 2020-10-29 02:26:52.000 303 33842.00 350.42 17143.93 88888.00 2020-10-29 02:26:53.000 303 33842.00 350.46 17143.92 88888.00 2020-10-29 02:26:54.000 303 33841.99 350.48 17143.90 88888.00 2020-10-29 02:26:55.000 303 33842.00 350.44 17143.89 37937.67 2020-10-29 02:26:56.000 303 33842.04 350.46 17143.91 88888.00 2020-10-29 02:26:57.000 303 33842.07 350.47 17143.93 88888.00 2020-10-29 02:26:58.000 303 33842.07 350.44 17143.92 88888.00 2020-10-29 02:26:59.000 303 33842.06 350.41 17143.93 88888.00 2020-10-29 02:27:00.000 303 33842.07 350.40 17143.90 37937.83 2020-10-29 02:27:01.000 303 33842.11 350.42 17143.88 88888.00 2020-10-29 02:27:02.000 303 33842.05 350.41 17143.87 88888.00 2020-10-29 02:27:03.000 303 33842.03 350.38 17143.89 88888.00 2020-10-29 02:27:04.000 303 33842.05 350.38 17143.86 88888.00 2020-10-29 02:27:05.000 303 33842.04 350.39 17143.82 37937.80 2020-10-29 02:27:06.000 303 33842.08 350.39 17143.84 88888.00 2020-10-29 02:27:07.000 303 33842.09 350.38 17143.87 88888.00 2020-10-29 02:27:08.000 303 33842.12 350.36 17143.87 88888.00 2020-10-29 02:27:09.000 303 33842.14 350.34 17143.87 88888.00 2020-10-29 02:27:10.000 303 33842.13 350.33 17143.89 37937.85 2020-10-29 02:27:11.000 303 33842.15 350.34 17143.89 88888.00 2020-10-29 02:27:12.000 303 33842.16 350.33 17143.90 88888.00 2020-10-29 02:27:13.000 303 33842.15 350.32 17143.92 88888.00 2020-10-29 02:27:14.000 303 33842.18 350.32 17143.89 88888.00 2020-10-29 02:27:15.000 303 33842.18 350.35 17143.88 37937.93 2020-10-29 02:27:16.000 303 33842.21 350.37 17143.86 88888.00 2020-10-29 02:27:17.000 303 33842.20 350.35 17143.90 88888.00 2020-10-29 02:27:18.000 303 33842.20 350.36 17143.92 88888.00 2020-10-29 02:27:19.000 303 33842.22 350.34 17143.93 88888.00 2020-10-29 02:27:20.000 303 33842.25 350.33 17143.91 37937.93 2020-10-29 02:27:21.000 303 33842.21 350.31 17143.89 88888.00 2020-10-29 02:27:22.000 303 33842.20 350.26 17143.89 88888.00 2020-10-29 02:27:23.000 303 33842.18 350.25 17143.92 88888.00 2020-10-29 02:27:24.000 303 33842.21 350.23 17143.92 88888.00 2020-10-29 02:27:25.000 303 33842.23 350.26 17143.89 37938.03 2020-10-29 02:27:26.000 303 33842.23 350.27 17143.87 88888.00 2020-10-29 02:27:27.000 303 33842.20 350.25 17143.86 88888.00 2020-10-29 02:27:28.000 303 33842.24 350.25 17143.89 88888.00 2020-10-29 02:27:29.000 303 33842.23 350.23 17143.88 88888.00 2020-10-29 02:27:30.000 303 33842.21 350.21 17143.89 37937.93 2020-10-29 02:27:31.000 303 33842.24 350.22 17143.91 88888.00 2020-10-29 02:27:32.000 303 33842.25 350.24 17143.90 88888.00 2020-10-29 02:27:33.000 303 33842.24 350.26 17143.85 88888.00 2020-10-29 02:27:34.000 303 33842.22 350.26 17143.85 88888.00 2020-10-29 02:27:35.000 303 33842.17 350.24 17143.86 37937.93 2020-10-29 02:27:36.000 303 33842.20 350.24 17143.89 88888.00 2020-10-29 02:27:37.000 303 33842.24 350.23 17143.87 88888.00 2020-10-29 02:27:38.000 303 33842.27 350.23 17143.84 88888.00 2020-10-29 02:27:39.000 303 33842.23 350.23 17143.80 88888.00 2020-10-29 02:27:40.000 303 33842.20 350.20 17143.81 37938.00 2020-10-29 02:27:41.000 303 33842.16 350.19 17143.86 88888.00 2020-10-29 02:27:42.000 303 33842.14 350.18 17143.85 88888.00 2020-10-29 02:27:43.000 303 33842.18 350.18 17143.86 88888.00 2020-10-29 02:27:44.000 303 33842.20 350.20 17143.85 88888.00 2020-10-29 02:27:45.000 303 33842.20 350.17 17143.82 37937.93 2020-10-29 02:27:46.000 303 33842.22 350.15 17143.83 88888.00 2020-10-29 02:27:47.000 303 33842.21 350.12 17143.84 88888.00 2020-10-29 02:27:48.000 303 33842.19 350.13 17143.88 88888.00 2020-10-29 02:27:49.000 303 33842.20 350.17 17143.91 88888.00 2020-10-29 02:27:50.000 303 33842.20 350.15 17143.92 37937.93 2020-10-29 02:27:51.000 303 33842.22 350.16 17143.91 88888.00 2020-10-29 02:27:52.000 303 33842.17 350.15 17143.87 88888.00 2020-10-29 02:27:53.000 303 33842.15 350.13 17143.88 88888.00 2020-10-29 02:27:54.000 303 33842.16 350.13 17143.90 88888.00 2020-10-29 02:27:55.000 303 33842.19 350.12 17143.89 37937.91 2020-10-29 02:27:56.000 303 33842.20 350.13 17143.92 88888.00 2020-10-29 02:27:57.000 303 33842.21 350.14 17143.94 88888.00 2020-10-29 02:27:58.000 303 33842.19 350.12 17143.92 88888.00 2020-10-29 02:27:59.000 303 33842.17 350.11 17143.91 88888.00 2020-10-29 02:28:00.000 303 33842.17 350.05 17143.94 37937.87 2020-10-29 02:28:01.000 303 33842.14 350.10 17143.93 88888.00 2020-10-29 02:28:02.000 303 33842.15 350.08 17143.92 88888.00 2020-10-29 02:28:03.000 303 33842.17 350.09 17143.95 88888.00 2020-10-29 02:28:04.000 303 33842.15 350.13 17143.93 88888.00 2020-10-29 02:28:05.000 303 33842.16 350.13 17143.95 37937.89 2020-10-29 02:28:06.000 303 33842.15 350.14 17143.94 88888.00 2020-10-29 02:28:07.000 303 33842.11 350.09 17143.89 88888.00 2020-10-29 02:28:08.000 303 33842.15 350.14 17143.92 88888.00 2020-10-29 02:28:09.000 303 33842.15 350.11 17143.89 88888.00 2020-10-29 02:28:10.000 303 33842.15 350.10 17143.88 37937.86 2020-10-29 02:28:11.000 303 33842.14 350.09 17143.88 88888.00 2020-10-29 02:28:12.000 303 33842.16 350.09 17143.84 88888.00 2020-10-29 02:28:13.000 303 33842.16 350.09 17143.84 88888.00 2020-10-29 02:28:14.000 303 33842.13 350.06 17143.86 88888.00 2020-10-29 02:28:15.000 303 33842.13 350.05 17143.87 37937.87 2020-10-29 02:28:16.000 303 33842.14 350.09 17143.88 88888.00 2020-10-29 02:28:17.000 303 33842.15 350.05 17143.86 88888.00 2020-10-29 02:28:18.000 303 33842.17 350.03 17143.87 88888.00 2020-10-29 02:28:19.000 303 33842.13 350.01 17143.87 88888.00 2020-10-29 02:28:20.000 303 33842.11 350.04 17143.87 37937.92 2020-10-29 02:28:21.000 303 33842.12 350.03 17143.85 88888.00 2020-10-29 02:28:22.000 303 33842.11 350.00 17143.86 88888.00 2020-10-29 02:28:23.000 303 33842.11 349.97 17143.86 88888.00 2020-10-29 02:28:24.000 303 33842.12 350.00 17143.87 88888.00 2020-10-29 02:28:25.000 303 33842.13 350.02 17143.91 37937.86 2020-10-29 02:28:26.000 303 33842.14 349.99 17143.93 88888.00 2020-10-29 02:28:27.000 303 33842.17 349.98 17143.91 88888.00 2020-10-29 02:28:28.000 303 33842.15 349.95 17143.93 88888.00 2020-10-29 02:28:29.000 303 33842.16 349.97 17143.92 88888.00 2020-10-29 02:28:30.000 303 33842.17 349.97 17143.90 37937.86 2020-10-29 02:28:31.000 303 33842.16 349.98 17143.90 88888.00 2020-10-29 02:28:32.000 303 33842.12 349.96 17143.88 88888.00 2020-10-29 02:28:33.000 303 33842.13 349.98 17143.96 88888.00 2020-10-29 02:28:34.000 303 33842.15 350.03 17144.00 88888.00 2020-10-29 02:28:35.000 303 33842.11 350.02 17143.95 37937.82 2020-10-29 02:28:36.000 303 33842.10 350.06 17143.92 88888.00 2020-10-29 02:28:37.000 303 33842.13 350.04 17143.95 88888.00 2020-10-29 02:28:38.000 303 33842.12 350.00 17143.96 88888.00 2020-10-29 02:28:39.000 303 33842.13 350.00 17143.97 88888.00 2020-10-29 02:28:40.000 303 33842.13 349.99 17143.97 37937.96 2020-10-29 02:28:41.000 303 33842.14 350.00 17143.97 88888.00 2020-10-29 02:28:42.000 303 33842.13 349.97 17143.98 88888.00 2020-10-29 02:28:43.000 303 33842.14 349.96 17143.99 88888.00 2020-10-29 02:28:44.000 303 33842.14 349.94 17143.92 88888.00 2020-10-29 02:28:45.000 303 33842.13 349.96 17143.90 37937.89 2020-10-29 02:28:46.000 303 33842.13 349.97 17143.92 88888.00 2020-10-29 02:28:47.000 303 33842.13 349.95 17143.94 88888.00 2020-10-29 02:28:48.000 303 33842.13 349.96 17143.91 88888.00 2020-10-29 02:28:49.000 303 33842.14 349.96 17143.97 88888.00 2020-10-29 02:28:50.000 303 33842.13 349.97 17143.98 37937.85 2020-10-29 02:28:51.000 303 33842.13 349.97 17143.97 88888.00 2020-10-29 02:28:52.000 303 33842.16 349.99 17143.98 88888.00 2020-10-29 02:28:53.000 303 33842.17 350.01 17143.95 88888.00 2020-10-29 02:28:54.000 303 33842.17 349.98 17144.01 88888.00 2020-10-29 02:28:55.000 303 33842.16 349.97 17144.05 37937.92 2020-10-29 02:28:56.000 303 33842.15 349.95 17143.99 88888.00 2020-10-29 02:28:57.000 303 33842.17 349.94 17143.94 88888.00 2020-10-29 02:28:58.000 303 33842.17 349.93 17143.94 88888.00 2020-10-29 02:28:59.000 303 33842.18 349.93 17143.95 88888.00 2020-10-29 02:29:00.000 303 33842.17 349.92 17143.90 37937.97 2020-10-29 02:29:01.000 303 33842.17 349.93 17143.94 88888.00 2020-10-29 02:29:02.000 303 33842.21 349.91 17144.00 88888.00 2020-10-29 02:29:03.000 303 33842.25 349.90 17144.00 88888.00 2020-10-29 02:29:04.000 303 33842.28 349.90 17143.95 88888.00 2020-10-29 02:29:05.000 303 33842.26 349.89 17143.95 37937.86 2020-10-29 02:29:06.000 303 33842.24 349.91 17143.93 88888.00 2020-10-29 02:29:07.000 303 33842.24 349.90 17143.94 88888.00 2020-10-29 02:29:08.000 303 33842.20 349.91 17143.95 88888.00 2020-10-29 02:29:09.000 303 33842.20 349.93 17143.95 88888.00 2020-10-29 02:29:10.000 303 33842.28 349.95 17143.94 37937.93 2020-10-29 02:29:11.000 303 33842.24 349.95 17143.95 88888.00 2020-10-29 02:29:12.000 303 33842.21 349.88 17143.94 88888.00 2020-10-29 02:29:13.000 303 33842.21 349.87 17143.93 88888.00 2020-10-29 02:29:14.000 303 33842.24 349.90 17143.98 88888.00 2020-10-29 02:29:15.000 303 33842.21 349.89 17144.03 37937.98 2020-10-29 02:29:16.000 303 33842.20 349.83 17143.96 88888.00 2020-10-29 02:29:17.000 303 33842.19 349.81 17143.96 88888.00 2020-10-29 02:29:18.000 303 33842.21 349.86 17143.95 88888.00 2020-10-29 02:29:19.000 303 33842.20 349.87 17143.95 88888.00 2020-10-29 02:29:20.000 303 33842.21 349.84 17143.94 37938.00 2020-10-29 02:29:21.000 303 33842.18 349.87 17143.93 88888.00 2020-10-29 02:29:22.000 303 33842.20 349.82 17143.93 88888.00 2020-10-29 02:29:23.000 303 33842.17 349.81 17143.90 88888.00 2020-10-29 02:29:24.000 303 33842.14 349.80 17143.90 88888.00 2020-10-29 02:29:25.000 303 33842.22 349.82 17143.90 37937.92 2020-10-29 02:29:26.000 303 33842.21 349.83 17143.93 88888.00 2020-10-29 02:29:27.000 303 33842.19 349.81 17143.92 88888.00 2020-10-29 02:29:28.000 303 33842.19 349.79 17143.92 88888.00 2020-10-29 02:29:29.000 303 33842.21 349.78 17143.90 88888.00 2020-10-29 02:29:30.000 303 33842.25 349.78 17143.91 37937.98 2020-10-29 02:29:31.000 303 33842.21 349.77 17143.93 88888.00 2020-10-29 02:29:32.000 303 33842.17 349.78 17143.93 88888.00 2020-10-29 02:29:33.000 303 33842.19 349.77 17143.94 88888.00 2020-10-29 02:29:34.000 303 33842.18 349.76 17143.97 88888.00 2020-10-29 02:29:35.000 303 33842.13 349.72 17143.93 37937.94 2020-10-29 02:29:36.000 303 33842.12 349.72 17143.92 88888.00 2020-10-29 02:29:37.000 303 33842.15 349.74 17143.90 88888.00 2020-10-29 02:29:38.000 303 33842.17 349.78 17143.90 88888.00 2020-10-29 02:29:39.000 303 33842.16 349.80 17143.88 88888.00 2020-10-29 02:29:40.000 303 33842.17 349.77 17143.85 37937.91 2020-10-29 02:29:41.000 303 33842.16 349.75 17143.87 88888.00 2020-10-29 02:29:42.000 303 33842.15 349.78 17143.91 88888.00 2020-10-29 02:29:43.000 303 33842.17 349.75 17143.91 88888.00 2020-10-29 02:29:44.000 303 33842.19 349.75 17143.96 88888.00 2020-10-29 02:29:45.000 303 33842.18 349.76 17143.94 37937.93 2020-10-29 02:29:46.000 303 33842.18 349.74 17143.93 88888.00 2020-10-29 02:29:47.000 303 33842.19 349.76 17143.93 88888.00 2020-10-29 02:29:48.000 303 33842.18 349.77 17143.86 88888.00 2020-10-29 02:29:49.000 303 33842.22 349.79 17143.86 88888.00 2020-10-29 02:29:50.000 303 33842.22 349.79 17143.86 37938.00 2020-10-29 02:29:51.000 303 33842.22 349.77 17143.87 88888.00 2020-10-29 02:29:52.000 303 33842.22 349.76 17143.84 88888.00 2020-10-29 02:29:53.000 303 33842.25 349.77 17143.82 88888.00 2020-10-29 02:29:54.000 303 33842.25 349.78 17143.87 88888.00 2020-10-29 02:29:55.000 303 33842.27 349.75 17143.87 37937.95 2020-10-29 02:29:56.000 303 33842.26 349.74 17143.90 88888.00 2020-10-29 02:29:57.000 303 33842.28 349.74 17143.87 88888.00 2020-10-29 02:29:58.000 303 33842.35 349.74 17143.91 88888.00 2020-10-29 02:29:59.000 303 33842.32 349.79 17143.91 88888.00 2020-10-29 02:30:00.000 303 33842.33 349.75 17143.96 37938.00 2020-10-29 02:30:01.000 303 33842.34 349.74 17143.94 88888.00 2020-10-29 02:30:02.000 303 33842.30 349.74 17143.92 88888.00 2020-10-29 02:30:03.000 303 33842.32 349.74 17143.92 88888.00 2020-10-29 02:30:04.000 303 33842.30 349.77 17143.88 88888.00 2020-10-29 02:30:05.000 303 33842.31 349.77 17143.89 37938.05 2020-10-29 02:30:06.000 303 33842.33 349.73 17143.87 88888.00 2020-10-29 02:30:07.000 303 33842.33 349.74 17143.87 88888.00 2020-10-29 02:30:08.000 303 33842.38 349.74 17143.94 88888.00 2020-10-29 02:30:09.000 303 33842.37 349.72 17143.91 88888.00 2020-10-29 02:30:10.000 303 33842.35 349.68 17143.89 37938.07 2020-10-29 02:30:11.000 303 33842.33 349.66 17143.86 88888.00 2020-10-29 02:30:12.000 303 33842.30 349.68 17143.88 88888.00 2020-10-29 02:30:13.000 303 33842.30 349.71 17143.90 88888.00 2020-10-29 02:30:14.000 303 33842.30 349.70 17143.92 88888.00 2020-10-29 02:30:15.000 303 33842.31 349.70 17143.92 37938.00 2020-10-29 02:30:16.000 303 33842.31 349.71 17143.89 88888.00 2020-10-29 02:30:17.000 303 33842.34 349.70 17143.89 88888.00 2020-10-29 02:30:18.000 303 33842.40 349.69 17143.88 88888.00 2020-10-29 02:30:19.000 303 33842.39 349.68 17143.89 88888.00 2020-10-29 02:30:20.000 303 33842.39 349.71 17143.91 37938.13 2020-10-29 02:30:21.000 303 33842.38 349.72 17143.89 88888.00 2020-10-29 02:30:22.000 303 33842.41 349.71 17143.92 88888.00 2020-10-29 02:30:23.000 303 33842.44 349.72 17143.91 88888.00 2020-10-29 02:30:24.000 303 33842.43 349.72 17143.96 88888.00 2020-10-29 02:30:25.000 303 33842.39 349.71 17143.92 37938.12 2020-10-29 02:30:26.000 303 33842.38 349.71 17143.95 88888.00 2020-10-29 02:30:27.000 303 33842.40 349.70 17143.92 88888.00 2020-10-29 02:30:28.000 303 33842.40 349.72 17143.89 88888.00 2020-10-29 02:30:29.000 303 33842.43 349.68 17143.91 88888.00 2020-10-29 02:30:30.000 303 33842.45 349.67 17143.94 37938.07 2020-10-29 02:30:31.000 303 33842.44 349.62 17143.95 88888.00 2020-10-29 02:30:32.000 303 33842.42 349.64 17143.92 88888.00 2020-10-29 02:30:33.000 303 33842.44 349.68 17143.91 88888.00 2020-10-29 02:30:34.000 303 33842.44 349.68 17143.88 88888.00 2020-10-29 02:30:35.000 303 33842.45 349.65 17143.88 37938.09 2020-10-29 02:30:36.000 303 33842.43 349.64 17143.88 88888.00 2020-10-29 02:30:37.000 303 33842.45 349.64 17143.92 88888.00 2020-10-29 02:30:38.000 303 33842.46 349.65 17143.92 88888.00 2020-10-29 02:30:39.000 303 33842.47 349.67 17143.96 88888.00 2020-10-29 02:30:40.000 303 33842.46 349.61 17143.99 37938.13 2020-10-29 02:30:41.000 303 33842.47 349.60 17144.00 88888.00 2020-10-29 02:30:42.000 303 33842.50 349.56 17144.02 88888.00 2020-10-29 02:30:43.000 303 33842.51 349.61 17144.00 88888.00 2020-10-29 02:30:44.000 303 33842.48 349.61 17143.99 88888.00 2020-10-29 02:30:45.000 303 33842.45 349.59 17143.98 37938.11 2020-10-29 02:30:46.000 303 33842.50 349.60 17143.96 88888.00 2020-10-29 02:30:47.000 303 33842.45 349.60 17143.97 88888.00 2020-10-29 02:30:48.000 303 33842.43 349.61 17143.96 88888.00 2020-10-29 02:30:49.000 303 33842.38 349.62 17143.94 88888.00 2020-10-29 02:30:50.000 303 33842.39 349.58 17143.96 37938.18 2020-10-29 02:30:51.000 303 33842.40 349.61 17143.94 88888.00 2020-10-29 02:30:52.000 303 33842.46 349.63 17143.94 88888.00 2020-10-29 02:30:53.000 303 33842.48 349.59 17143.96 88888.00 2020-10-29 02:30:54.000 303 33842.43 349.50 17143.98 88888.00 2020-10-29 02:30:55.000 303 33842.41 349.48 17143.95 37938.11 2020-10-29 02:30:56.000 303 33842.38 349.50 17143.95 88888.00 2020-10-29 02:30:57.000 303 33842.42 349.45 17143.96 88888.00 2020-10-29 02:30:58.000 303 33842.39 349.43 17143.97 88888.00 2020-10-29 02:30:59.000 303 33842.42 349.46 17143.97 88888.00 2020-10-29 02:31:00.000 303 33842.42 349.47 17143.97 37938.10 2020-10-29 02:31:01.000 303 33842.40 349.48 17143.97 88888.00 2020-10-29 02:31:02.000 303 33842.41 349.45 17143.93 88888.00 2020-10-29 02:31:03.000 303 33842.39 349.45 17143.96 88888.00 2020-10-29 02:31:04.000 303 33842.41 349.42 17143.97 88888.00 2020-10-29 02:31:05.000 303 33842.41 349.44 17143.95 37938.08 2020-10-29 02:31:06.000 303 33842.38 349.42 17143.97 88888.00 2020-10-29 02:31:07.000 303 33842.37 349.42 17144.01 88888.00 2020-10-29 02:31:08.000 303 33842.40 349.42 17144.01 88888.00 2020-10-29 02:31:09.000 303 33842.39 349.44 17143.94 88888.00 2020-10-29 02:31:10.000 303 33842.43 349.40 17143.95 37938.03 2020-10-29 02:31:11.000 303 33842.38 349.36 17143.95 88888.00 2020-10-29 02:31:12.000 303 33842.38 349.40 17143.97 88888.00 2020-10-29 02:31:13.000 303 33842.38 349.37 17143.93 88888.00 2020-10-29 02:31:14.000 303 33842.41 349.36 17143.96 88888.00 2020-10-29 02:31:15.000 303 33842.40 349.37 17143.97 37938.09 2020-10-29 02:31:16.000 303 33842.37 349.38 17143.97 88888.00 2020-10-29 02:31:17.000 303 33842.33 349.44 17143.99 88888.00 2020-10-29 02:31:18.000 303 33842.32 349.44 17143.95 88888.00 2020-10-29 02:31:19.000 303 33842.35 349.40 17143.94 88888.00 2020-10-29 02:31:20.000 303 33842.38 349.39 17143.94 37938.03 2020-10-29 02:31:21.000 303 33842.36 349.34 17143.92 88888.00 2020-10-29 02:31:22.000 303 33842.35 349.35 17143.93 88888.00 2020-10-29 02:31:23.000 303 33842.38 349.37 17143.92 88888.00 2020-10-29 02:31:24.000 303 33842.33 349.39 17143.91 88888.00 2020-10-29 02:31:25.000 303 33842.32 349.34 17143.94 37938.07 2020-10-29 02:31:26.000 303 33842.33 349.35 17143.94 88888.00 2020-10-29 02:31:27.000 303 33842.33 349.35 17143.92 88888.00 2020-10-29 02:31:28.000 303 33842.35 349.35 17143.91 88888.00 2020-10-29 02:31:29.000 303 33842.35 349.35 17143.95 88888.00 2020-10-29 02:31:30.000 303 33842.38 349.35 17143.99 37938.05 2020-10-29 02:31:31.000 303 33842.37 349.38 17143.94 88888.00 2020-10-29 02:31:32.000 303 33842.39 349.39 17143.94 88888.00 2020-10-29 02:31:33.000 303 33842.36 349.37 17143.96 88888.00 2020-10-29 02:31:34.000 303 33842.36 349.38 17144.00 88888.00 2020-10-29 02:31:35.000 303 33842.35 349.40 17144.00 37938.03 2020-10-29 02:31:36.000 303 33842.32 349.38 17144.01 88888.00 2020-10-29 02:31:37.000 303 33842.31 349.36 17144.02 88888.00 2020-10-29 02:31:38.000 303 33842.33 349.35 17144.00 88888.00 2020-10-29 02:31:39.000 303 33842.35 349.34 17143.98 88888.00 2020-10-29 02:31:40.000 303 33842.38 349.37 17143.96 37937.99 2020-10-29 02:31:41.000 303 33842.35 349.38 17143.95 88888.00 2020-10-29 02:31:42.000 303 33842.32 349.36 17143.97 88888.00 2020-10-29 02:31:43.000 303 33842.30 349.35 17143.93 88888.00 2020-10-29 02:31:44.000 303 33842.29 349.36 17143.96 88888.00 2020-10-29 02:31:45.000 303 33842.32 349.36 17143.97 37938.09 2020-10-29 02:31:46.000 303 33842.32 349.40 17143.98 88888.00 2020-10-29 02:31:47.000 303 33842.29 349.36 17144.00 88888.00 2020-10-29 02:31:48.000 303 33842.28 349.36 17143.99 88888.00 2020-10-29 02:31:49.000 303 33842.26 349.38 17143.98 88888.00 2020-10-29 02:31:50.000 303 33842.23 349.38 17143.98 37938.01 2020-10-29 02:31:51.000 303 33842.26 349.35 17143.95 88888.00 2020-10-29 02:31:52.000 303 33842.28 349.36 17143.98 88888.00 2020-10-29 02:31:53.000 303 33842.29 349.36 17143.99 88888.00 2020-10-29 02:31:54.000 303 33842.27 349.36 17143.97 88888.00 2020-10-29 02:31:55.000 303 33842.28 349.39 17143.98 37937.97 2020-10-29 02:31:56.000 303 33842.27 349.37 17143.98 88888.00 2020-10-29 02:31:57.000 303 33842.25 349.36 17143.94 88888.00 2020-10-29 02:31:58.000 303 33842.25 349.40 17143.95 88888.00 2020-10-29 02:31:59.000 303 33842.27 349.39 17143.99 88888.00 2020-10-29 02:32:00.000 303 33842.32 349.38 17143.95 37938.05 2020-10-29 02:32:01.000 303 33842.32 349.40 17143.97 88888.00 2020-10-29 02:32:02.000 303 33842.31 349.41 17143.98 88888.00 2020-10-29 02:32:03.000 303 33842.32 349.39 17143.94 88888.00 2020-10-29 02:32:04.000 303 33842.30 349.39 17143.96 88888.00 2020-10-29 02:32:05.000 303 33842.35 349.41 17143.96 37938.07 2020-10-29 02:32:06.000 303 33842.37 349.37 17143.94 88888.00 2020-10-29 02:32:07.000 303 33842.35 349.39 17143.93 88888.00 2020-10-29 02:32:08.000 303 33842.36 349.42 17143.97 88888.00 2020-10-29 02:32:09.000 303 33842.35 349.36 17143.97 88888.00 2020-10-29 02:32:10.000 303 33842.34 349.33 17143.96 37938.17 2020-10-29 02:32:11.000 303 33842.36 349.33 17143.95 88888.00 2020-10-29 02:32:12.000 303 33842.39 349.31 17143.96 88888.00 2020-10-29 02:32:13.000 303 33842.44 349.29 17143.98 88888.00 2020-10-29 02:32:14.000 303 33842.47 349.32 17143.95 88888.00 2020-10-29 02:32:15.000 303 33842.44 349.32 17143.92 37938.13 2020-10-29 02:32:16.000 303 33842.44 349.31 17143.91 88888.00 2020-10-29 02:32:17.000 303 33842.49 349.29 17143.91 88888.00 2020-10-29 02:32:18.000 303 33842.52 349.29 17143.91 88888.00 2020-10-29 02:32:19.000 303 33842.48 349.30 17143.95 88888.00 2020-10-29 02:32:20.000 303 33842.49 349.29 17143.96 37938.06 2020-10-29 02:32:21.000 303 33842.47 349.30 17143.94 88888.00 2020-10-29 02:32:22.000 303 33842.47 349.32 17143.94 88888.00 2020-10-29 02:32:23.000 303 33842.43 349.33 17143.92 88888.00 2020-10-29 02:32:24.000 303 33842.41 349.32 17143.96 88888.00 2020-10-29 02:32:25.000 303 33842.43 349.34 17144.03 37938.21 2020-10-29 02:32:26.000 303 33842.41 349.41 17144.01 88888.00 2020-10-29 02:32:27.000 303 33842.36 349.37 17143.98 88888.00 2020-10-29 02:32:28.000 303 33842.38 349.37 17143.97 88888.00 2020-10-29 02:32:29.000 303 33842.39 349.39 17143.95 88888.00 2020-10-29 02:32:30.000 303 33842.41 349.36 17143.94 37938.22 2020-10-29 02:32:31.000 303 33842.42 349.38 17143.96 88888.00 2020-10-29 02:32:32.000 303 33842.42 349.39 17143.97 88888.00 2020-10-29 02:32:33.000 303 33842.45 349.42 17143.96 88888.00 2020-10-29 02:32:34.000 303 33842.45 349.40 17143.93 88888.00 2020-10-29 02:32:35.000 303 33842.39 349.35 17143.92 37938.10 2020-10-29 02:32:36.000 303 33842.40 349.40 17143.93 88888.00 2020-10-29 02:32:37.000 303 33842.40 349.42 17143.94 88888.00 2020-10-29 02:32:38.000 303 33842.38 349.37 17143.91 88888.00 2020-10-29 02:32:39.000 303 33842.37 349.39 17143.97 88888.00 2020-10-29 02:32:40.000 303 33842.41 349.39 17143.95 37937.99 2020-10-29 02:32:41.000 303 33842.40 349.40 17143.93 88888.00 2020-10-29 02:32:42.000 303 33842.41 349.41 17143.93 88888.00 2020-10-29 02:32:43.000 303 33842.39 349.42 17143.93 88888.00 2020-10-29 02:32:44.000 303 33842.41 349.37 17143.91 88888.00 2020-10-29 02:32:45.000 303 33842.42 349.34 17143.91 37938.08 2020-10-29 02:32:46.000 303 33842.47 349.36 17143.93 88888.00 2020-10-29 02:32:47.000 303 33842.44 349.37 17143.95 88888.00 2020-10-29 02:32:48.000 303 33842.46 349.39 17143.96 88888.00 2020-10-29 02:32:49.000 303 33842.47 349.33 17143.94 88888.00 2020-10-29 02:32:50.000 303 33842.44 349.33 17143.91 37938.14 2020-10-29 02:32:51.000 303 33842.43 349.32 17143.93 88888.00 2020-10-29 02:32:52.000 303 33842.45 349.31 17143.93 88888.00 2020-10-29 02:32:53.000 303 33842.45 349.26 17143.88 88888.00 2020-10-29 02:32:54.000 303 33842.48 349.26 17143.86 88888.00 2020-10-29 02:32:55.000 303 33842.48 349.31 17143.87 37938.18 2020-10-29 02:32:56.000 303 33842.48 349.32 17143.86 88888.00 2020-10-29 02:32:57.000 303 33842.48 349.32 17143.86 88888.00 2020-10-29 02:32:58.000 303 33842.52 349.31 17143.86 88888.00 2020-10-29 02:32:59.000 303 33842.49 349.31 17143.90 88888.00 2020-10-29 02:33:00.000 303 33842.48 349.28 17143.93 37938.10 2020-10-29 02:33:01.000 303 33842.48 349.26 17143.93 88888.00 2020-10-29 02:33:02.000 303 33842.53 349.28 17143.95 88888.00 2020-10-29 02:33:03.000 303 33842.51 349.29 17143.98 88888.00 2020-10-29 02:33:04.000 303 33842.51 349.34 17143.98 88888.00 2020-10-29 02:33:05.000 303 33842.52 349.27 17143.98 37938.16 2020-10-29 02:33:06.000 303 33842.51 349.29 17144.01 88888.00 2020-10-29 02:33:07.000 303 33842.47 349.31 17143.98 88888.00 2020-10-29 02:33:08.000 303 33842.49 349.31 17143.96 88888.00 2020-10-29 02:33:09.000 303 33842.52 349.31 17143.96 88888.00 2020-10-29 02:33:10.000 303 33842.49 349.33 17143.91 37938.21 2020-10-29 02:33:11.000 303 33842.46 349.35 17143.91 88888.00 2020-10-29 02:33:12.000 303 33842.48 349.40 17143.94 88888.00 2020-10-29 02:33:13.000 303 33842.49 349.40 17143.94 88888.00 2020-10-29 02:33:14.000 303 33842.48 349.35 17143.91 88888.00 2020-10-29 02:33:15.000 303 33842.48 349.39 17143.92 37938.21 2020-10-29 02:33:16.000 303 33842.51 349.40 17143.93 88888.00 2020-10-29 02:33:17.000 303 33842.53 349.42 17143.92 88888.00 2020-10-29 02:33:18.000 303 33842.56 349.50 17143.97 88888.00 2020-10-29 02:33:19.000 303 33842.54 349.50 17143.92 88888.00 2020-10-29 02:33:20.000 303 33842.56 349.51 17143.93 37938.13 2020-10-29 02:33:21.000 303 33842.56 349.51 17143.97 88888.00 2020-10-29 02:33:22.000 303 33842.55 349.50 17143.95 88888.00 2020-10-29 02:33:23.000 303 33842.53 349.48 17143.93 88888.00 2020-10-29 02:33:24.000 303 33842.51 349.48 17143.92 88888.00 2020-10-29 02:33:25.000 303 33842.46 349.45 17143.90 37938.24 2020-10-29 02:33:26.000 303 33842.44 349.47 17143.88 88888.00 2020-10-29 02:33:27.000 303 33842.43 349.52 17143.90 88888.00 2020-10-29 02:33:28.000 303 33842.45 349.54 17143.90 88888.00 2020-10-29 02:33:29.000 303 33842.45 349.51 17143.93 88888.00 2020-10-29 02:33:30.000 303 33842.43 349.50 17143.94 37938.17 2020-10-29 02:33:31.000 303 33842.43 349.47 17143.95 88888.00 2020-10-29 02:33:32.000 303 33842.44 349.49 17143.99 88888.00 2020-10-29 02:33:33.000 303 33842.42 349.47 17143.94 88888.00 2020-10-29 02:33:34.000 303 33842.41 349.48 17143.98 88888.00 2020-10-29 02:33:35.000 303 33842.41 349.50 17143.95 37938.18 2020-10-29 02:33:36.000 303 33842.44 349.50 17143.93 88888.00 2020-10-29 02:33:37.000 303 33842.44 349.48 17143.87 88888.00 2020-10-29 02:33:38.000 303 33842.44 349.51 17143.87 88888.00 2020-10-29 02:33:39.000 303 33842.46 349.50 17143.91 88888.00 2020-10-29 02:33:40.000 303 33842.50 349.50 17143.92 37938.11 2020-10-29 02:33:41.000 303 33842.50 349.51 17143.90 88888.00 2020-10-29 02:33:42.000 303 33842.50 349.49 17143.91 88888.00 2020-10-29 02:33:43.000 303 33842.47 349.46 17143.91 88888.00 2020-10-29 02:33:44.000 303 33842.48 349.43 17143.89 88888.00 2020-10-29 02:33:45.000 303 33842.51 349.37 17143.86 37938.08 2020-10-29 02:33:46.000 303 33842.53 349.41 17143.86 88888.00 2020-10-29 02:33:47.000 303 33842.52 349.43 17143.90 88888.00 2020-10-29 02:33:48.000 303 33842.54 349.43 17143.92 88888.00 2020-10-29 02:33:49.000 303 33842.55 349.41 17143.90 88888.00 2020-10-29 02:33:50.000 303 33842.53 349.41 17143.91 37938.15 2020-10-29 02:33:51.000 303 33842.55 349.40 17143.91 88888.00 2020-10-29 02:33:52.000 303 33842.55 349.39 17143.87 88888.00 2020-10-29 02:33:53.000 303 33842.53 349.42 17143.83 88888.00 2020-10-29 02:33:54.000 303 33842.58 349.44 17143.84 88888.00 2020-10-29 02:33:55.000 303 33842.58 349.46 17143.91 37938.14 2020-10-29 02:33:56.000 303 33842.57 349.49 17143.88 88888.00 2020-10-29 02:33:57.000 303 33842.55 349.44 17143.83 88888.00 2020-10-29 02:33:58.000 303 33842.53 349.42 17143.84 88888.00 2020-10-29 02:33:59.000 303 33842.58 349.46 17143.88 88888.00 2020-10-29 02:34:00.000 303 33842.55 349.50 17143.89 37938.24 2020-10-29 02:34:01.000 303 33842.57 349.49 17143.88 88888.00 2020-10-29 02:34:02.000 303 33842.57 349.48 17143.91 88888.00 2020-10-29 02:34:03.000 303 33842.57 349.44 17143.88 88888.00 2020-10-29 02:34:04.000 303 33842.56 349.42 17143.90 88888.00 2020-10-29 02:34:05.000 303 33842.57 349.48 17143.91 37938.20 2020-10-29 02:34:06.000 303 33842.55 349.49 17143.90 88888.00 2020-10-29 02:34:07.000 303 33842.55 349.47 17143.88 88888.00 2020-10-29 02:34:08.000 303 33842.54 349.45 17143.89 88888.00 2020-10-29 02:34:09.000 303 33842.50 349.43 17143.90 88888.00 2020-10-29 02:34:10.000 303 33842.50 349.42 17143.90 37938.16 2020-10-29 02:34:11.000 303 33842.53 349.45 17143.90 88888.00 2020-10-29 02:34:12.000 303 33842.54 349.43 17143.91 88888.00 2020-10-29 02:34:13.000 303 33842.55 349.47 17143.87 88888.00 2020-10-29 02:34:14.000 303 33842.53 349.46 17143.89 88888.00 2020-10-29 02:34:15.000 303 33842.54 349.44 17143.92 37938.17 2020-10-29 02:34:16.000 303 33842.54 349.44 17143.91 88888.00 2020-10-29 02:34:17.000 303 33842.49 349.48 17143.87 88888.00 2020-10-29 02:34:18.000 303 33842.51 349.47 17143.88 88888.00 2020-10-29 02:34:19.000 303 33842.53 349.42 17143.88 88888.00 2020-10-29 02:34:20.000 303 33842.57 349.45 17143.88 37938.19 2020-10-29 02:34:21.000 303 33842.56 349.45 17143.90 88888.00 2020-10-29 02:34:22.000 303 33842.57 349.45 17143.90 88888.00 2020-10-29 02:34:23.000 303 33842.57 349.45 17143.88 88888.00 2020-10-29 02:34:24.000 303 33842.58 349.46 17143.91 88888.00 2020-10-29 02:34:25.000 303 33842.55 349.42 17143.88 37938.24 2020-10-29 02:34:26.000 303 33842.53 349.44 17143.79 88888.00 2020-10-29 02:34:27.000 303 33842.54 349.45 17143.80 88888.00 2020-10-29 02:34:28.000 303 33842.57 349.47 17143.89 88888.00 2020-10-29 02:34:29.000 303 33842.57 349.47 17143.91 88888.00 2020-10-29 02:34:30.000 303 33842.55 349.43 17143.91 37938.22 2020-10-29 02:34:31.000 303 33842.51 349.44 17143.92 88888.00 2020-10-29 02:34:32.000 303 33842.51 349.48 17143.92 88888.00 2020-10-29 02:34:33.000 303 33842.54 349.48 17143.91 88888.00 2020-10-29 02:34:34.000 303 33842.57 349.47 17143.92 88888.00 2020-10-29 02:34:35.000 303 33842.58 349.47 17143.91 37938.15 2020-10-29 02:34:36.000 303 33842.60 349.49 17143.92 88888.00 2020-10-29 02:34:37.000 303 33842.58 349.48 17143.91 88888.00 2020-10-29 02:34:38.000 303 33842.56 349.46 17143.90 88888.00 2020-10-29 02:34:39.000 303 33842.53 349.47 17143.89 88888.00 2020-10-29 02:34:40.000 303 33842.51 349.43 17143.90 37938.15 2020-10-29 02:34:41.000 303 33842.53 349.44 17143.92 88888.00 2020-10-29 02:34:42.000 303 33842.54 349.43 17143.89 88888.00 2020-10-29 02:34:43.000 303 33842.56 349.46 17143.89 88888.00 2020-10-29 02:34:44.000 303 33842.56 349.46 17143.89 88888.00 2020-10-29 02:34:45.000 303 33842.57 349.46 17143.86 37938.20 2020-10-29 02:34:46.000 303 33842.58 349.50 17143.89 88888.00 2020-10-29 02:34:47.000 303 33842.57 349.55 17143.89 88888.00 2020-10-29 02:34:48.000 303 33842.58 349.57 17143.89 88888.00 2020-10-29 02:34:49.000 303 33842.58 349.58 17143.92 88888.00 2020-10-29 02:34:50.000 303 33842.59 349.51 17143.91 37938.25 2020-10-29 02:34:51.000 303 33842.60 349.52 17143.93 88888.00 2020-10-29 02:34:52.000 303 33842.58 349.52 17143.94 88888.00 2020-10-29 02:34:53.000 303 33842.58 349.51 17143.89 88888.00 2020-10-29 02:34:54.000 303 33842.58 349.52 17143.87 88888.00 2020-10-29 02:34:55.000 303 33842.58 349.52 17143.85 37938.28 2020-10-29 02:34:56.000 303 33842.58 349.57 17143.87 88888.00 2020-10-29 02:34:57.000 303 33842.59 349.53 17143.87 88888.00 2020-10-29 02:34:58.000 303 33842.64 349.49 17143.88 88888.00 2020-10-29 02:34:59.000 303 33842.66 349.50 17143.87 88888.00 2020-10-29 02:35:00.000 303 33842.68 349.50 17143.89 37938.32 2020-10-29 02:35:01.000 303 33842.63 349.52 17143.90 88888.00 2020-10-29 02:35:02.000 303 33842.59 349.49 17143.84 88888.00 2020-10-29 02:35:03.000 303 33842.62 349.48 17143.85 88888.00 2020-10-29 02:35:04.000 303 33842.61 349.49 17143.86 88888.00 2020-10-29 02:35:05.000 303 33842.61 349.51 17143.85 37938.16 2020-10-29 02:35:06.000 303 33842.59 349.49 17143.87 88888.00 2020-10-29 02:35:07.000 303 33842.59 349.47 17143.88 88888.00 2020-10-29 02:35:08.000 303 33842.59 349.50 17143.88 88888.00 2020-10-29 02:35:09.000 303 33842.56 349.52 17143.92 88888.00 2020-10-29 02:35:10.000 303 33842.53 349.55 17143.92 37938.19 2020-10-29 02:35:11.000 303 33842.55 349.58 17143.94 88888.00 2020-10-29 02:35:12.000 303 33842.56 349.54 17143.93 88888.00 2020-10-29 02:35:13.000 303 33842.53 349.53 17143.87 88888.00 2020-10-29 02:35:14.000 303 33842.54 349.57 17143.88 88888.00 2020-10-29 02:35:15.000 303 33842.54 349.54 17143.89 37938.17 2020-10-29 02:35:16.000 303 33842.57 349.54 17143.87 88888.00 2020-10-29 02:35:17.000 303 33842.51 349.55 17143.88 88888.00 2020-10-29 02:35:18.000 303 33842.53 349.58 17143.85 88888.00 2020-10-29 02:35:19.000 303 33842.54 349.57 17143.83 88888.00 2020-10-29 02:35:20.000 303 33842.55 349.53 17143.84 37938.06 2020-10-29 02:35:21.000 303 33842.55 349.46 17143.88 88888.00 2020-10-29 02:35:22.000 303 33842.56 349.46 17143.87 88888.00 2020-10-29 02:35:23.000 303 33842.54 349.47 17143.88 88888.00 2020-10-29 02:35:24.000 303 33842.55 349.46 17143.87 88888.00 2020-10-29 02:35:25.000 303 33842.57 349.46 17143.86 37938.06 2020-10-29 02:35:26.000 303 33842.55 349.51 17143.86 88888.00 2020-10-29 02:35:27.000 303 33842.57 349.52 17143.86 88888.00 2020-10-29 02:35:28.000 303 33842.56 349.49 17143.88 88888.00 2020-10-29 02:35:29.000 303 33842.56 349.49 17143.83 88888.00 2020-10-29 02:35:30.000 303 33842.54 349.51 17143.84 37938.24 2020-10-29 02:35:31.000 303 33842.54 349.47 17143.86 88888.00 2020-10-29 02:35:32.000 303 33842.54 349.50 17143.88 88888.00 2020-10-29 02:35:33.000 303 33842.54 349.49 17143.88 88888.00 2020-10-29 02:35:34.000 303 33842.54 349.50 17143.89 88888.00 2020-10-29 02:35:35.000 303 33842.51 349.53 17143.88 37938.21 2020-10-29 02:35:36.000 303 33842.52 349.53 17143.88 88888.00 2020-10-29 02:35:37.000 303 33842.53 349.53 17143.86 88888.00 2020-10-29 02:35:38.000 303 33842.53 349.54 17143.90 88888.00 2020-10-29 02:35:39.000 303 33842.53 349.54 17143.90 88888.00 2020-10-29 02:35:40.000 303 33842.55 349.57 17143.90 37938.26 2020-10-29 02:35:41.000 303 33842.52 349.59 17143.91 88888.00 2020-10-29 02:35:42.000 303 33842.52 349.60 17143.90 88888.00 2020-10-29 02:35:43.000 303 33842.50 349.58 17143.88 88888.00 2020-10-29 02:35:44.000 303 33842.51 349.56 17143.86 88888.00 2020-10-29 02:35:45.000 303 33842.49 349.59 17143.87 37938.15 2020-10-29 02:35:46.000 303 33842.51 349.55 17143.89 88888.00 2020-10-29 02:35:47.000 303 33842.52 349.52 17143.90 88888.00 2020-10-29 02:35:48.000 303 33842.54 349.54 17143.86 88888.00 2020-10-29 02:35:49.000 303 33842.54 349.56 17143.80 88888.00 2020-10-29 02:35:50.000 303 33842.53 349.59 17143.81 37938.25 2020-10-29 02:35:51.000 303 33842.53 349.60 17143.86 88888.00 2020-10-29 02:35:52.000 303 33842.49 349.61 17143.90 88888.00 2020-10-29 02:35:53.000 303 33842.49 349.58 17143.89 88888.00 2020-10-29 02:35:54.000 303 33842.53 349.58 17143.87 88888.00 2020-10-29 02:35:55.000 303 33842.57 349.57 17143.88 37938.15 2020-10-29 02:35:56.000 303 33842.55 349.58 17143.88 88888.00 2020-10-29 02:35:57.000 303 33842.53 349.64 17143.87 88888.00 2020-10-29 02:35:58.000 303 33842.54 349.66 17143.84 88888.00 2020-10-29 02:35:59.000 303 33842.52 349.65 17143.86 88888.00 2020-10-29 02:36:00.000 303 33842.57 349.67 17143.88 37938.21 2020-10-29 02:36:01.000 303 33842.58 349.66 17143.88 88888.00 2020-10-29 02:36:02.000 303 33842.58 349.64 17143.86 88888.00 2020-10-29 02:36:03.000 303 33842.59 349.61 17143.86 88888.00 2020-10-29 02:36:04.000 303 33842.57 349.62 17143.88 88888.00 2020-10-29 02:36:05.000 303 33842.61 349.63 17143.89 37938.18 2020-10-29 02:36:06.000 303 33842.64 349.65 17143.91 88888.00 2020-10-29 02:36:07.000 303 33842.63 349.66 17143.91 88888.00 2020-10-29 02:36:08.000 303 33842.63 349.67 17143.87 88888.00 2020-10-29 02:36:09.000 303 33842.64 349.68 17143.85 88888.00 2020-10-29 02:36:10.000 303 33842.61 349.67 17143.82 37938.27 2020-10-29 02:36:11.000 303 33842.62 349.68 17143.87 88888.00 2020-10-29 02:36:12.000 303 33842.63 349.67 17143.84 88888.00 2020-10-29 02:36:13.000 303 33842.67 349.65 17143.90 88888.00 2020-10-29 02:36:14.000 303 33842.66 349.68 17143.89 88888.00 2020-10-29 02:36:15.000 303 33842.66 349.67 17143.83 37938.14 2020-10-29 02:36:16.000 303 33842.64 349.65 17143.83 88888.00 2020-10-29 02:36:17.000 303 33842.64 349.67 17143.87 88888.00 2020-10-29 02:36:18.000 303 33842.65 349.69 17143.88 88888.00 2020-10-29 02:36:19.000 303 33842.64 349.67 17143.87 88888.00 2020-10-29 02:36:20.000 303 33842.65 349.65 17143.87 37938.25 2020-10-29 02:36:21.000 303 33842.64 349.62 17143.85 88888.00 2020-10-29 02:36:22.000 303 33842.64 349.64 17143.86 88888.00 2020-10-29 02:36:23.000 303 33842.70 349.65 17143.86 88888.00 2020-10-29 02:36:24.000 303 33842.68 349.68 17143.90 88888.00 2020-10-29 02:36:25.000 303 33842.69 349.65 17143.91 37938.28 2020-10-29 02:36:26.000 303 33842.68 349.66 17143.87 88888.00 2020-10-29 02:36:27.000 303 33842.67 349.65 17143.87 88888.00 2020-10-29 02:36:28.000 303 33842.65 349.65 17143.87 88888.00 2020-10-29 02:36:29.000 303 33842.63 349.64 17143.89 88888.00 2020-10-29 02:36:30.000 303 33842.59 349.67 17143.87 37938.18 2020-10-29 02:36:31.000 303 33842.63 349.69 17143.87 88888.00 2020-10-29 02:36:32.000 303 33842.64 349.67 17143.86 88888.00 2020-10-29 02:36:33.000 303 33842.65 349.62 17143.86 88888.00 2020-10-29 02:36:34.000 303 33842.66 349.63 17143.82 88888.00 2020-10-29 02:36:35.000 303 33842.67 349.71 17143.89 37938.23 2020-10-29 02:36:36.000 303 33842.68 349.68 17143.91 88888.00 2020-10-29 02:36:37.000 303 33842.67 349.67 17143.91 88888.00 2020-10-29 02:36:38.000 303 33842.71 349.68 17143.95 88888.00 2020-10-29 02:36:39.000 303 33842.70 349.66 17143.91 88888.00 2020-10-29 02:36:40.000 303 33842.67 349.69 17143.87 37938.24 2020-10-29 02:36:41.000 303 33842.71 349.70 17143.88 88888.00 2020-10-29 02:36:42.000 303 33842.76 349.70 17143.87 88888.00 2020-10-29 02:36:43.000 303 33842.72 349.69 17143.90 88888.00 2020-10-29 02:36:44.000 303 33842.67 349.68 17143.90 88888.00 2020-10-29 02:36:45.000 303 33842.67 349.71 17143.88 37938.36 2020-10-29 02:36:46.000 303 33842.69 349.74 17143.89 88888.00 2020-10-29 02:36:47.000 303 33842.68 349.71 17143.93 88888.00 2020-10-29 02:36:48.000 303 33842.67 349.70 17143.94 88888.00 2020-10-29 02:36:49.000 303 33842.66 349.71 17143.91 88888.00 2020-10-29 02:36:50.000 303 33842.69 349.76 17143.87 37938.34 2020-10-29 02:36:51.000 303 33842.73 349.81 17143.84 88888.00 2020-10-29 02:36:52.000 303 33842.74 349.81 17143.87 88888.00 2020-10-29 02:36:53.000 303 33842.72 349.77 17143.90 88888.00 2020-10-29 02:36:54.000 303 33842.72 349.77 17143.91 88888.00 2020-10-29 02:36:55.000 303 33842.71 349.77 17143.91 37938.25 2020-10-29 02:36:56.000 303 33842.70 349.78 17143.93 88888.00 2020-10-29 02:36:57.000 303 33842.67 349.79 17143.93 88888.00 2020-10-29 02:36:58.000 303 33842.66 349.82 17143.94 88888.00 2020-10-29 02:36:59.000 303 33842.63 349.80 17143.96 88888.00 2020-10-29 02:37:00.000 303 33842.66 349.80 17143.96 37938.28 2020-10-29 02:37:01.000 303 33842.66 349.81 17143.94 88888.00 2020-10-29 02:37:02.000 303 33842.60 349.80 17143.89 88888.00 2020-10-29 02:37:03.000 303 33842.61 349.78 17143.90 88888.00 2020-10-29 02:37:04.000 303 33842.64 349.79 17143.91 88888.00 2020-10-29 02:37:05.000 303 33842.64 349.78 17143.95 37938.16 2020-10-29 02:37:06.000 303 33842.61 349.79 17143.93 88888.00 2020-10-29 02:37:07.000 303 33842.61 349.83 17143.93 88888.00 2020-10-29 02:37:08.000 303 33842.61 349.81 17143.90 88888.00 2020-10-29 02:37:09.000 303 33842.60 349.82 17143.88 88888.00 2020-10-29 02:37:10.000 303 33842.60 349.81 17143.85 37938.22 2020-10-29 02:37:11.000 303 33842.62 349.79 17143.80 88888.00 2020-10-29 02:37:12.000 303 33842.61 349.81 17143.80 88888.00 2020-10-29 02:37:13.000 303 33842.58 349.81 17143.77 88888.00 2020-10-29 02:37:14.000 303 33842.60 349.83 17143.77 88888.00 2020-10-29 02:37:15.000 303 33842.60 349.78 17143.79 37938.32 2020-10-29 02:37:16.000 303 33842.62 349.74 17143.83 88888.00 2020-10-29 02:37:17.000 303 33842.62 349.80 17143.85 88888.00 2020-10-29 02:37:18.000 303 33842.63 349.80 17143.85 88888.00 2020-10-29 02:37:19.000 303 33842.64 349.81 17143.85 88888.00 2020-10-29 02:37:20.000 303 33842.66 349.83 17143.83 37938.21 2020-10-29 02:37:21.000 303 33842.65 349.85 17143.84 88888.00 2020-10-29 02:37:22.000 303 33842.68 349.81 17143.87 88888.00 2020-10-29 02:37:23.000 303 33842.67 349.86 17143.90 88888.00 2020-10-29 02:37:24.000 303 33842.65 349.90 17143.89 88888.00 2020-10-29 02:37:25.000 303 33842.62 349.87 17143.86 37938.25 2020-10-29 02:37:26.000 303 33842.62 349.85 17143.87 88888.00 2020-10-29 02:37:27.000 303 33842.62 349.83 17143.92 88888.00 2020-10-29 02:37:28.000 303 33842.64 349.81 17143.92 88888.00 2020-10-29 02:37:29.000 303 33842.60 349.85 17143.89 88888.00 2020-10-29 02:37:30.000 303 33842.62 349.85 17143.92 37938.37 2020-10-29 02:37:31.000 303 33842.66 349.86 17143.91 88888.00 2020-10-29 02:37:32.000 303 33842.67 349.88 17143.91 88888.00 2020-10-29 02:37:33.000 303 33842.59 349.88 17143.92 88888.00 2020-10-29 02:37:34.000 303 33842.61 349.89 17143.94 88888.00 2020-10-29 02:37:35.000 303 33842.62 349.93 17143.92 37938.27 2020-10-29 02:37:36.000 303 33842.61 349.90 17143.90 88888.00 2020-10-29 02:37:37.000 303 33842.58 349.89 17143.92 88888.00 2020-10-29 02:37:38.000 303 33842.58 349.88 17143.87 88888.00 2020-10-29 02:37:39.000 303 33842.58 349.86 17143.85 88888.00 2020-10-29 02:37:40.000 303 33842.56 349.85 17143.85 37938.18 2020-10-29 02:37:41.000 303 33842.56 349.90 17143.86 88888.00 2020-10-29 02:37:42.000 303 33842.51 349.91 17143.88 88888.00 2020-10-29 02:37:43.000 303 33842.56 349.90 17143.90 88888.00 2020-10-29 02:37:44.000 303 33842.57 349.90 17143.88 88888.00 2020-10-29 02:37:45.000 303 33842.54 349.89 17143.89 37938.15 2020-10-29 02:37:46.000 303 33842.53 349.83 17143.89 88888.00 2020-10-29 02:37:47.000 303 33842.48 349.86 17143.86 88888.00 2020-10-29 02:37:48.000 303 33842.45 349.88 17143.86 88888.00 2020-10-29 02:37:49.000 303 33842.50 349.85 17143.82 88888.00 2020-10-29 02:37:50.000 303 33842.52 349.87 17143.85 37938.27 2020-10-29 02:37:51.000 303 33842.53 349.91 17143.89 88888.00 2020-10-29 02:37:52.000 303 33842.50 349.94 17143.89 88888.00 2020-10-29 02:37:53.000 303 33842.47 349.95 17143.88 88888.00 2020-10-29 02:37:54.000 303 33842.49 349.94 17143.85 88888.00 2020-10-29 02:37:55.000 303 33842.49 349.93 17143.86 37938.19 2020-10-29 02:37:56.000 303 33842.50 349.93 17143.84 88888.00 2020-10-29 02:37:57.000 303 33842.52 349.89 17143.81 88888.00 2020-10-29 02:37:58.000 303 33842.51 349.88 17143.82 88888.00 2020-10-29 02:37:59.000 303 33842.54 349.87 17143.82 88888.00 2020-10-29 02:38:00.000 303 33842.55 349.87 17143.87 37938.25 2020-10-29 02:38:01.000 303 33842.52 349.91 17143.82 88888.00 2020-10-29 02:38:02.000 303 33842.51 349.92 17143.79 88888.00 2020-10-29 02:38:03.000 303 33842.54 349.93 17143.85 88888.00 2020-10-29 02:38:04.000 303 33842.54 349.91 17143.83 88888.00 2020-10-29 02:38:05.000 303 33842.52 349.96 17143.81 37938.31 2020-10-29 02:38:06.000 303 33842.54 349.97 17143.81 88888.00 2020-10-29 02:38:07.000 303 33842.56 349.96 17143.88 88888.00 2020-10-29 02:38:08.000 303 33842.58 350.00 17143.87 88888.00 2020-10-29 02:38:09.000 303 33842.59 349.99 17143.85 88888.00 2020-10-29 02:38:10.000 303 33842.60 349.94 17143.85 37938.29 2020-10-29 02:38:11.000 303 33842.59 349.93 17143.90 88888.00 2020-10-29 02:38:12.000 303 33842.61 349.95 17143.90 88888.00 2020-10-29 02:38:13.000 303 33842.62 349.97 17143.96 88888.00 2020-10-29 02:38:14.000 303 33842.64 349.95 17143.96 88888.00 2020-10-29 02:38:15.000 303 33842.61 349.96 17143.95 37938.29 2020-10-29 02:38:16.000 303 33842.61 349.94 17143.93 88888.00 2020-10-29 02:38:17.000 303 33842.60 349.92 17143.93 88888.00 2020-10-29 02:38:18.000 303 33842.60 349.95 17143.94 88888.00 2020-10-29 02:38:19.000 303 33842.61 349.96 17143.97 88888.00 2020-10-29 02:38:20.000 303 33842.55 349.98 17143.95 37938.24 2020-10-29 02:38:21.000 303 33842.53 350.02 17143.91 88888.00 2020-10-29 02:38:22.000 303 33842.52 350.04 17143.92 88888.00 2020-10-29 02:38:23.000 303 33842.50 350.03 17143.99 88888.00 2020-10-29 02:38:24.000 303 33842.52 350.04 17143.97 88888.00 2020-10-29 02:38:25.000 303 33842.51 350.06 17143.93 37938.19 2020-10-29 02:38:26.000 303 33842.55 350.06 17143.95 88888.00 2020-10-29 02:38:27.000 303 33842.54 350.04 17143.94 88888.00 2020-10-29 02:38:28.000 303 33842.52 350.06 17143.94 88888.00 2020-10-29 02:38:29.000 303 33842.52 350.06 17143.96 88888.00 2020-10-29 02:38:30.000 303 33842.51 350.14 17143.95 37938.13 2020-10-29 02:38:31.000 303 33842.50 350.15 17143.95 88888.00 2020-10-29 02:38:32.000 303 33842.51 350.15 17143.96 88888.00 2020-10-29 02:38:33.000 303 33842.51 350.12 17143.98 88888.00 2020-10-29 02:38:34.000 303 33842.53 350.11 17143.97 88888.00 2020-10-29 02:38:35.000 303 33842.54 350.10 17143.94 37938.14 2020-10-29 02:38:36.000 303 33842.55 350.14 17143.94 88888.00 2020-10-29 02:38:37.000 303 33842.53 350.13 17143.93 88888.00 2020-10-29 02:38:38.000 303 33842.52 350.10 17143.91 88888.00 2020-10-29 02:38:39.000 303 33842.54 350.08 17143.97 88888.00 2020-10-29 02:38:40.000 303 33842.56 350.04 17143.97 37938.18 2020-10-29 02:38:41.000 303 33842.59 350.01 17143.90 88888.00 2020-10-29 02:38:42.000 303 33842.58 350.06 17143.90 88888.00 2020-10-29 02:38:43.000 303 33842.58 350.05 17143.93 88888.00 2020-10-29 02:38:44.000 303 33842.58 350.06 17143.93 88888.00 2020-10-29 02:38:45.000 303 33842.61 350.08 17143.88 37938.32 2020-10-29 02:38:46.000 303 33842.61 350.05 17143.90 88888.00 2020-10-29 02:38:47.000 303 33842.59 350.07 17143.91 88888.00 2020-10-29 02:38:48.000 303 33842.59 350.07 17143.86 88888.00 2020-10-29 02:38:49.000 303 33842.57 350.12 17143.87 88888.00 2020-10-29 02:38:50.000 303 33842.56 350.11 17143.89 37938.15 2020-10-29 02:38:51.000 303 33842.56 350.08 17143.89 88888.00 2020-10-29 02:38:52.000 303 33842.61 350.12 17143.87 88888.00 2020-10-29 02:38:53.000 303 33842.58 350.14 17143.87 88888.00 2020-10-29 02:38:54.000 303 33842.55 350.09 17143.90 88888.00 2020-10-29 02:38:55.000 303 33842.51 350.12 17143.88 37938.20 2020-10-29 02:38:56.000 303 33842.55 350.10 17143.85 88888.00 2020-10-29 02:38:57.000 303 33842.54 350.07 17143.84 88888.00 2020-10-29 02:38:58.000 303 33842.56 350.08 17143.88 88888.00 2020-10-29 02:38:59.000 303 33842.57 350.09 17143.93 88888.00 2020-10-29 02:39:00.000 303 33842.55 350.09 17143.94 37938.22 2020-10-29 02:39:01.000 303 33842.58 350.10 17143.90 88888.00 2020-10-29 02:39:02.000 303 33842.58 350.07 17143.90 88888.00 2020-10-29 02:39:03.000 303 33842.54 350.09 17143.86 88888.00 2020-10-29 02:39:04.000 303 33842.56 350.09 17143.84 88888.00 2020-10-29 02:39:05.000 303 33842.56 350.11 17143.87 37938.17 2020-10-29 02:39:06.000 303 33842.54 350.12 17143.93 88888.00 2020-10-29 02:39:07.000 303 33842.56 350.11 17143.94 88888.00 2020-10-29 02:39:08.000 303 33842.54 350.14 17143.93 88888.00 2020-10-29 02:39:09.000 303 33842.53 350.15 17143.92 88888.00 2020-10-29 02:39:10.000 303 33842.54 350.12 17143.93 37938.10 2020-10-29 02:39:11.000 303 33842.53 350.13 17143.95 88888.00 2020-10-29 02:39:12.000 303 33842.53 350.16 17143.97 88888.00 2020-10-29 02:39:13.000 303 33842.55 350.17 17143.95 88888.00 2020-10-29 02:39:14.000 303 33842.57 350.14 17143.95 88888.00 2020-10-29 02:39:15.000 303 33842.56 350.12 17143.97 37938.08 2020-10-29 02:39:16.000 303 33842.54 350.15 17143.93 88888.00 2020-10-29 02:39:17.000 303 33842.57 350.13 17143.90 88888.00 2020-10-29 02:39:18.000 303 33842.54 350.13 17143.85 88888.00 2020-10-29 02:39:19.000 303 33842.54 350.13 17143.93 88888.00 2020-10-29 02:39:20.000 303 33842.53 350.11 17143.88 37938.25 2020-10-29 02:39:21.000 303 33842.54 350.13 17143.87 88888.00 2020-10-29 02:39:22.000 303 33842.59 350.13 17143.90 88888.00 2020-10-29 02:39:23.000 303 33842.60 350.13 17143.90 88888.00 2020-10-29 02:39:24.000 303 33842.60 350.14 17143.90 88888.00 2020-10-29 02:39:25.000 303 33842.61 350.14 17143.83 37938.20 2020-10-29 02:39:26.000 303 33842.58 350.11 17143.89 88888.00 2020-10-29 02:39:27.000 303 33842.52 350.06 17143.91 88888.00 2020-10-29 02:39:28.000 303 33842.51 350.08 17143.88 88888.00 2020-10-29 02:39:29.000 303 33842.56 350.12 17143.90 88888.00 2020-10-29 02:39:30.000 303 33842.56 350.10 17143.91 37938.25 2020-10-29 02:39:31.000 303 33842.52 350.11 17143.89 88888.00 2020-10-29 02:39:32.000 303 33842.52 350.12 17143.92 88888.00 2020-10-29 02:39:33.000 303 33842.52 350.11 17143.89 88888.00 2020-10-29 02:39:34.000 303 33842.50 350.09 17143.88 88888.00 2020-10-29 02:39:35.000 303 33842.50 350.11 17143.84 37938.24 2020-10-29 02:39:36.000 303 33842.47 350.11 17143.81 88888.00 2020-10-29 02:39:37.000 303 33842.49 350.10 17143.80 88888.00 2020-10-29 02:39:38.000 303 33842.48 350.11 17143.82 88888.00 2020-10-29 02:39:39.000 303 33842.47 350.12 17143.85 88888.00 2020-10-29 02:39:40.000 303 33842.49 350.11 17143.86 37938.15 2020-10-29 02:39:41.000 303 33842.45 350.10 17143.89 88888.00 2020-10-29 02:39:42.000 303 33842.41 350.08 17143.87 88888.00 2020-10-29 02:39:43.000 303 33842.41 350.07 17143.86 88888.00 2020-10-29 02:39:44.000 303 33842.42 350.03 17143.85 88888.00 2020-10-29 02:39:45.000 303 33842.45 350.02 17143.86 37938.12 2020-10-29 02:39:46.000 303 33842.46 350.09 17143.90 88888.00 2020-10-29 02:39:47.000 303 33842.43 350.12 17143.86 88888.00 2020-10-29 02:39:48.000 303 33842.41 350.13 17143.85 88888.00 2020-10-29 02:39:49.000 303 33842.38 350.11 17143.80 88888.00 2020-10-29 02:39:50.000 303 33842.40 350.14 17143.82 37938.14 2020-10-29 02:39:51.000 303 33842.38 350.12 17143.82 88888.00 2020-10-29 02:39:52.000 303 33842.37 350.14 17143.87 88888.00 2020-10-29 02:39:53.000 303 33842.35 350.12 17143.81 88888.00 2020-10-29 02:39:54.000 303 33842.35 350.14 17143.79 88888.00 2020-10-29 02:39:55.000 303 33842.33 350.14 17143.80 37938.12 2020-10-29 02:39:56.000 303 33842.41 350.17 17143.85 88888.00 2020-10-29 02:39:57.000 303 33842.41 350.10 17143.84 88888.00 2020-10-29 02:39:58.000 303 33842.42 350.06 17143.85 88888.00 2020-10-29 02:39:59.000 303 33842.38 350.11 17143.87 88888.00 2020-10-29 02:40:00.000 303 33842.38 350.07 17143.89 37938.05 2020-10-29 02:40:01.000 303 33842.44 350.10 17143.88 88888.00 2020-10-29 02:40:02.000 303 33842.50 350.13 17143.87 88888.00 2020-10-29 02:40:03.000 303 33842.51 350.16 17143.86 88888.00 2020-10-29 02:40:04.000 303 33842.47 350.17 17143.86 88888.00 2020-10-29 02:40:05.000 303 33842.44 350.16 17143.86 37938.08 2020-10-29 02:40:06.000 303 33842.45 350.18 17143.85 88888.00 2020-10-29 02:40:07.000 303 33842.47 350.21 17143.83 88888.00 2020-10-29 02:40:08.000 303 33842.49 350.22 17143.83 88888.00 2020-10-29 02:40:09.000 303 33842.46 350.23 17143.82 88888.00 2020-10-29 02:40:10.000 303 33842.44 350.24 17143.84 37938.19 2020-10-29 02:40:11.000 303 33842.45 350.19 17143.85 88888.00 2020-10-29 02:40:12.000 303 33842.47 350.23 17143.88 88888.00 2020-10-29 02:40:13.000 303 33842.47 350.25 17143.86 88888.00 2020-10-29 02:40:14.000 303 33842.44 350.27 17143.86 88888.00 2020-10-29 02:40:15.000 303 33842.43 350.25 17143.83 37938.18 2020-10-29 02:40:16.000 303 33842.39 350.26 17143.83 88888.00 2020-10-29 02:40:17.000 303 33842.37 350.23 17143.78 88888.00 2020-10-29 02:40:18.000 303 33842.34 350.27 17143.78 88888.00 2020-10-29 02:40:19.000 303 33842.34 350.28 17143.80 88888.00 2020-10-29 02:40:20.000 303 33842.36 350.29 17143.85 37938.13 2020-10-29 02:40:21.000 303 33842.36 350.25 17143.84 88888.00 2020-10-29 02:40:22.000 303 33842.36 350.26 17143.82 88888.00 2020-10-29 02:40:23.000 303 33842.30 350.25 17143.85 88888.00 2020-10-29 02:40:24.000 303 33842.27 350.21 17143.80 88888.00 2020-10-29 02:40:25.000 303 33842.25 350.21 17143.82 37938.07 2020-10-29 02:40:26.000 303 33842.24 350.24 17143.84 88888.00 2020-10-29 02:40:27.000 303 33842.22 350.27 17143.87 88888.00 2020-10-29 02:40:28.000 303 33842.25 350.29 17143.88 88888.00 2020-10-29 02:40:29.000 303 33842.23 350.24 17143.86 88888.00 2020-10-29 02:40:30.000 303 33842.26 350.24 17143.86 37938.05 2020-10-29 02:40:31.000 303 33842.23 350.27 17143.86 88888.00 2020-10-29 02:40:32.000 303 33842.26 350.27 17143.88 88888.00 2020-10-29 02:40:33.000 303 33842.25 350.27 17143.87 88888.00 2020-10-29 02:40:34.000 303 33842.24 350.26 17143.82 88888.00 2020-10-29 02:40:35.000 303 33842.24 350.26 17143.84 37938.00 2020-10-29 02:40:36.000 303 33842.23 350.29 17143.85 88888.00 2020-10-29 02:40:37.000 303 33842.19 350.32 17143.83 88888.00 2020-10-29 02:40:38.000 303 33842.24 350.29 17143.85 88888.00 2020-10-29 02:40:39.000 303 33842.22 350.32 17143.85 88888.00 2020-10-29 02:40:40.000 303 33842.25 350.31 17143.81 37937.94 2020-10-29 02:40:41.000 303 33842.27 350.30 17143.76 88888.00 2020-10-29 02:40:42.000 303 33842.27 350.33 17143.77 88888.00 2020-10-29 02:40:43.000 303 33842.30 350.33 17143.80 88888.00 2020-10-29 02:40:44.000 303 33842.30 350.33 17143.81 88888.00 2020-10-29 02:40:45.000 303 33842.31 350.32 17143.84 37938.01 2020-10-29 02:40:46.000 303 33842.34 350.35 17143.85 88888.00 2020-10-29 02:40:47.000 303 33842.33 350.39 17143.87 88888.00 2020-10-29 02:40:48.000 303 33842.34 350.40 17143.87 88888.00 2020-10-29 02:40:49.000 303 33842.33 350.40 17143.86 88888.00 2020-10-29 02:40:50.000 303 33842.33 350.35 17143.89 37937.99 2020-10-29 02:40:51.000 303 33842.33 350.36 17143.88 88888.00 2020-10-29 02:40:52.000 303 33842.34 350.37 17143.84 88888.00 2020-10-29 02:40:53.000 303 33842.34 350.35 17143.84 88888.00 2020-10-29 02:40:54.000 303 33842.39 350.35 17143.86 88888.00 2020-10-29 02:40:55.000 303 33842.37 350.34 17143.87 37938.00 2020-10-29 02:40:56.000 303 33842.38 350.33 17143.91 88888.00 2020-10-29 02:40:57.000 303 33842.36 350.32 17143.91 88888.00 2020-10-29 02:40:58.000 303 33842.39 350.33 17143.90 88888.00 2020-10-29 02:40:59.000 303 33842.35 350.37 17143.90 88888.00 2020-10-29 02:41:00.000 303 33842.33 350.37 17143.91 37938.03 2020-10-29 02:41:01.000 303 33842.32 350.36 17143.89 88888.00 2020-10-29 02:41:02.000 303 33842.36 350.34 17143.90 88888.00 2020-10-29 02:41:03.000 303 33842.33 350.34 17143.90 88888.00 2020-10-29 02:41:04.000 303 33842.31 350.35 17143.85 88888.00 2020-10-29 02:41:05.000 303 33842.32 350.35 17143.82 37938.08 2020-10-29 02:41:06.000 303 33842.30 350.36 17143.80 88888.00 2020-10-29 02:41:07.000 303 33842.30 350.38 17143.84 88888.00 2020-10-29 02:41:08.000 303 33842.27 350.37 17143.90 88888.00 2020-10-29 02:41:09.000 303 33842.25 350.36 17143.94 88888.00 2020-10-29 02:41:10.000 303 33842.20 350.33 17143.86 37938.02 2020-10-29 02:41:11.000 303 33842.19 350.38 17143.82 88888.00 2020-10-29 02:41:12.000 303 33842.18 350.39 17143.81 88888.00 2020-10-29 02:41:13.000 303 33842.15 350.42 17143.82 88888.00 2020-10-29 02:41:14.000 303 33842.17 350.43 17143.86 88888.00 2020-10-29 02:41:15.000 303 33842.20 350.42 17143.86 37937.91 2020-10-29 02:41:16.000 303 33842.18 350.41 17143.88 88888.00 2020-10-29 02:41:17.000 303 33842.18 350.39 17143.85 88888.00 2020-10-29 02:41:18.000 303 33842.23 350.44 17143.87 88888.00 2020-10-29 02:41:19.000 303 33842.22 350.42 17143.88 88888.00 2020-10-29 02:41:20.000 303 33842.23 350.41 17143.90 37937.84 2020-10-29 02:41:21.000 303 33842.23 350.40 17143.86 88888.00 2020-10-29 02:41:22.000 303 33842.22 350.42 17143.86 88888.00 2020-10-29 02:41:23.000 303 33842.20 350.39 17143.86 88888.00 2020-10-29 02:41:24.000 303 33842.24 350.38 17143.84 88888.00 2020-10-29 02:41:25.000 303 33842.26 350.38 17143.81 37937.89 2020-10-29 02:41:26.000 303 33842.25 350.38 17143.81 88888.00 2020-10-29 02:41:27.000 303 33842.26 350.41 17143.80 88888.00 2020-10-29 02:41:28.000 303 33842.22 350.39 17143.83 88888.00 2020-10-29 02:41:29.000 303 33842.24 350.39 17143.86 88888.00 2020-10-29 02:41:30.000 303 33842.24 350.36 17143.90 37937.88 2020-10-29 02:41:31.000 303 33842.24 350.32 17143.89 88888.00 2020-10-29 02:41:32.000 303 33842.31 350.35 17143.86 88888.00 2020-10-29 02:41:33.000 303 33842.29 350.38 17143.84 88888.00 2020-10-29 02:41:34.000 303 33842.32 350.36 17143.84 88888.00 2020-10-29 02:41:35.000 303 33842.28 350.33 17143.88 37937.95 2020-10-29 02:41:36.000 303 33842.28 350.37 17143.90 88888.00 2020-10-29 02:41:37.000 303 33842.23 350.37 17143.89 88888.00 2020-10-29 02:41:38.000 303 33842.26 350.39 17143.90 88888.00 2020-10-29 02:41:39.000 303 33842.29 350.42 17143.85 88888.00 2020-10-29 02:41:40.000 303 33842.27 350.40 17143.84 37938.03 2020-10-29 02:41:41.000 303 33842.29 350.38 17143.86 88888.00 2020-10-29 02:41:42.000 303 33842.30 350.37 17143.83 88888.00 2020-10-29 02:41:43.000 303 33842.31 350.36 17143.83 88888.00 2020-10-29 02:41:44.000 303 33842.32 350.39 17143.83 88888.00 2020-10-29 02:41:45.000 303 33842.36 350.39 17143.85 37938.06 2020-10-29 02:41:46.000 303 33842.34 350.41 17143.90 88888.00 2020-10-29 02:41:47.000 303 33842.28 350.39 17143.90 88888.00 2020-10-29 02:41:48.000 303 33842.31 350.44 17143.91 88888.00 2020-10-29 02:41:49.000 303 33842.30 350.46 17143.89 88888.00 2020-10-29 02:41:50.000 303 33842.31 350.44 17143.82 37937.98 2020-10-29 02:41:51.000 303 33842.29 350.46 17143.86 88888.00 2020-10-29 02:41:52.000 303 33842.23 350.41 17143.88 88888.00 2020-10-29 02:41:53.000 303 33842.17 350.40 17143.86 88888.00 2020-10-29 02:41:54.000 303 33842.17 350.39 17143.89 88888.00 2020-10-29 02:41:55.000 303 33842.15 350.39 17143.93 37937.93 2020-10-29 02:41:56.000 303 33842.16 350.39 17143.89 88888.00 2020-10-29 02:41:57.000 303 33842.15 350.39 17143.84 88888.00 2020-10-29 02:41:58.000 303 33842.14 350.42 17143.84 88888.00 2020-10-29 02:41:59.000 303 33842.11 350.40 17143.89 88888.00 2020-10-29 02:42:00.000 303 33842.08 350.39 17143.90 37937.85 2020-10-29 02:42:01.000 303 33842.07 350.41 17143.86 88888.00 2020-10-29 02:42:02.000 303 33842.11 350.42 17143.85 88888.00 2020-10-29 02:42:03.000 303 33842.12 350.42 17143.85 88888.00 2020-10-29 02:42:04.000 303 33842.15 350.41 17143.85 88888.00 2020-10-29 02:42:05.000 303 33842.14 350.41 17143.84 37937.84 2020-10-29 02:42:06.000 303 33842.14 350.41 17143.82 88888.00 2020-10-29 02:42:07.000 303 33842.11 350.43 17143.82 88888.00 2020-10-29 02:42:08.000 303 33842.13 350.45 17143.80 88888.00 2020-10-29 02:42:09.000 303 33842.10 350.46 17143.83 88888.00 2020-10-29 02:42:10.000 303 33842.09 350.45 17143.84 37937.80 2020-10-29 02:42:11.000 303 33842.11 350.44 17143.88 88888.00 2020-10-29 02:42:12.000 303 33842.12 350.45 17143.89 88888.00 2020-10-29 02:42:13.000 303 33842.11 350.43 17143.88 88888.00 2020-10-29 02:42:14.000 303 33842.09 350.43 17143.88 88888.00 2020-10-29 02:42:15.000 303 33842.06 350.43 17143.90 37937.79 2020-10-29 02:42:16.000 303 33842.07 350.38 17143.87 88888.00 2020-10-29 02:42:17.000 303 33842.07 350.39 17143.84 88888.00 2020-10-29 02:42:18.000 303 33842.09 350.43 17143.84 88888.00 2020-10-29 02:42:19.000 303 33842.07 350.43 17143.88 88888.00 2020-10-29 02:42:20.000 303 33842.10 350.40 17143.89 37937.83 2020-10-29 02:42:21.000 303 33842.07 350.41 17143.86 88888.00 2020-10-29 02:42:22.000 303 33842.08 350.39 17143.84 88888.00 2020-10-29 02:42:23.000 303 33842.14 350.40 17143.86 88888.00 2020-10-29 02:42:24.000 303 33842.14 350.47 17143.86 88888.00 2020-10-29 02:42:25.000 303 33842.12 350.48 17143.85 37937.82 2020-10-29 02:42:26.000 303 33842.13 350.43 17143.88 88888.00 2020-10-29 02:42:27.000 303 33842.14 350.39 17143.88 88888.00 2020-10-29 02:42:28.000 303 33842.12 350.40 17143.90 88888.00 2020-10-29 02:42:29.000 303 33842.09 350.39 17143.89 88888.00 2020-10-29 02:42:30.000 303 33842.15 350.43 17143.86 37937.80 2020-10-29 02:42:31.000 303 33842.16 350.44 17143.87 88888.00 2020-10-29 02:42:32.000 303 33842.18 350.43 17143.91 88888.00 2020-10-29 02:42:33.000 303 33842.17 350.47 17143.90 88888.00 2020-10-29 02:42:34.000 303 33842.16 350.49 17143.88 88888.00 2020-10-29 02:42:35.000 303 33842.15 350.48 17143.90 37937.80 2020-10-29 02:42:36.000 303 33842.09 350.50 17143.89 88888.00 2020-10-29 02:42:37.000 303 33842.06 350.50 17143.86 88888.00 2020-10-29 02:42:38.000 303 33842.06 350.47 17143.86 88888.00 2020-10-29 02:42:39.000 303 33842.11 350.46 17143.83 88888.00 2020-10-29 02:42:40.000 303 33842.10 350.44 17143.88 37937.79 2020-10-29 02:42:41.000 303 33842.10 350.47 17143.89 88888.00 2020-10-29 02:42:42.000 303 33842.11 350.49 17143.89 88888.00 2020-10-29 02:42:43.000 303 33842.08 350.49 17143.86 88888.00 2020-10-29 02:42:44.000 303 33842.05 350.48 17143.87 88888.00 2020-10-29 02:42:45.000 303 33842.07 350.48 17143.83 37937.82 2020-10-29 02:42:46.000 303 33842.08 350.50 17143.87 88888.00 2020-10-29 02:42:47.000 303 33842.07 350.52 17143.90 88888.00 2020-10-29 02:42:48.000 303 33842.07 350.52 17143.89 88888.00 2020-10-29 02:42:49.000 303 33842.06 350.55 17143.90 88888.00 2020-10-29 02:42:50.000 303 33842.09 350.55 17143.86 37937.78 2020-10-29 02:42:51.000 303 33842.09 350.50 17143.83 88888.00 2020-10-29 02:42:52.000 303 33842.07 350.53 17143.82 88888.00 2020-10-29 02:42:53.000 303 33842.10 350.51 17143.83 88888.00 2020-10-29 02:42:54.000 303 33842.13 350.54 17143.87 88888.00 2020-10-29 02:42:55.000 303 33842.12 350.53 17143.90 37937.83 2020-10-29 02:42:56.000 303 33842.13 350.53 17143.89 88888.00 2020-10-29 02:42:57.000 303 33842.13 350.56 17143.88 88888.00 2020-10-29 02:42:58.000 303 33842.13 350.63 17143.89 88888.00 2020-10-29 02:42:59.000 303 33842.13 350.62 17143.90 88888.00 2020-10-29 02:43:00.000 303 33842.15 350.61 17143.91 37937.81 2020-10-29 02:43:01.000 303 33842.19 350.59 17143.92 88888.00 2020-10-29 02:43:02.000 303 33842.19 350.59 17143.91 88888.00 2020-10-29 02:43:03.000 303 33842.15 350.58 17143.88 88888.00 2020-10-29 02:43:04.000 303 33842.11 350.58 17143.85 88888.00 2020-10-29 02:43:05.000 303 33842.10 350.56 17143.82 37937.84 2020-10-29 02:43:06.000 303 33842.08 350.58 17143.81 88888.00 2020-10-29 02:43:07.000 303 33842.15 350.58 17143.83 88888.00 2020-10-29 02:43:08.000 303 33842.15 350.56 17143.84 88888.00 2020-10-29 02:43:09.000 303 33842.13 350.51 17143.85 88888.00 2020-10-29 02:43:10.000 303 33842.13 350.51 17143.84 37937.81 2020-10-29 02:43:11.000 303 33842.14 350.49 17143.87 88888.00 2020-10-29 02:43:12.000 303 33842.12 350.50 17143.87 88888.00 2020-10-29 02:43:13.000 303 33842.08 350.51 17143.86 88888.00 2020-10-29 02:43:14.000 303 33842.07 350.52 17143.84 88888.00 2020-10-29 02:43:15.000 303 33842.08 350.51 17143.88 37937.81 2020-10-29 02:43:16.000 303 33842.11 350.51 17143.86 88888.00 2020-10-29 02:43:17.000 303 33842.09 350.51 17143.84 88888.00 2020-10-29 02:43:18.000 303 33842.07 350.44 17143.84 88888.00 2020-10-29 02:43:19.000 303 33842.05 350.44 17143.85 88888.00 2020-10-29 02:43:20.000 303 33842.02 350.49 17143.81 37937.87 2020-10-29 02:43:21.000 303 33842.06 350.50 17143.87 88888.00 2020-10-29 02:43:22.000 303 33842.12 350.49 17143.86 88888.00 2020-10-29 02:43:23.000 303 33842.12 350.46 17143.88 88888.00 2020-10-29 02:43:24.000 303 33842.09 350.45 17143.83 88888.00 2020-10-29 02:43:25.000 303 33842.11 350.46 17143.79 37937.81 2020-10-29 02:43:26.000 303 33842.17 350.49 17143.78 88888.00 2020-10-29 02:43:27.000 303 33842.17 350.48 17143.77 88888.00 2020-10-29 02:43:28.000 303 33842.16 350.45 17143.78 88888.00 2020-10-29 02:43:29.000 303 33842.13 350.43 17143.80 88888.00 2020-10-29 02:43:30.000 303 33842.16 350.45 17143.80 37937.89 2020-10-29 02:43:31.000 303 33842.15 350.46 17143.75 88888.00 2020-10-29 02:43:32.000 303 33842.18 350.46 17143.79 88888.00 2020-10-29 02:43:33.000 303 33842.18 350.46 17143.81 88888.00 2020-10-29 02:43:34.000 303 33842.21 350.48 17143.84 88888.00 2020-10-29 02:43:35.000 303 33842.25 350.48 17143.86 37937.91 2020-10-29 02:43:36.000 303 33842.25 350.47 17143.89 88888.00 2020-10-29 02:43:37.000 303 33842.26 350.45 17143.89 88888.00 2020-10-29 02:43:38.000 303 33842.29 350.46 17143.90 88888.00 2020-10-29 02:43:39.000 303 33842.28 350.46 17143.88 88888.00 2020-10-29 02:43:40.000 303 33842.26 350.46 17143.87 37937.94 2020-10-29 02:43:41.000 303 33842.25 350.49 17143.90 88888.00 2020-10-29 02:43:42.000 303 33842.24 350.50 17143.88 88888.00 2020-10-29 02:43:43.000 303 33842.23 350.46 17143.91 88888.00 2020-10-29 02:43:44.000 303 33842.26 350.45 17143.87 88888.00 2020-10-29 02:43:45.000 303 33842.25 350.47 17143.88 37938.00 2020-10-29 02:43:46.000 303 33842.26 350.44 17143.86 88888.00 2020-10-29 02:43:47.000 303 33842.25 350.44 17143.87 88888.00 2020-10-29 02:43:48.000 303 33842.28 350.49 17143.89 88888.00 2020-10-29 02:43:49.000 303 33842.24 350.51 17143.86 88888.00 2020-10-29 02:43:50.000 303 33842.23 350.49 17143.88 37937.99 2020-10-29 02:43:51.000 303 33842.24 350.54 17143.91 88888.00 2020-10-29 02:43:52.000 303 33842.23 350.55 17143.94 88888.00 2020-10-29 02:43:53.000 303 33842.22 350.58 17143.96 88888.00 2020-10-29 02:43:54.000 303 33842.22 350.57 17143.96 88888.00 2020-10-29 02:43:55.000 303 33842.22 350.58 17143.93 37937.98 2020-10-29 02:43:56.000 303 33842.18 350.58 17143.90 88888.00 2020-10-29 02:43:57.000 303 33842.19 350.55 17143.87 88888.00 2020-10-29 02:43:58.000 303 33842.20 350.57 17143.83 88888.00 2020-10-29 02:43:59.000 303 33842.19 350.59 17143.86 88888.00 2020-10-29 02:44:00.000 303 33842.17 350.62 17143.83 37937.89 2020-10-29 02:44:01.000 303 33842.18 350.63 17143.82 88888.00 2020-10-29 02:44:02.000 303 33842.21 350.64 17143.82 88888.00 2020-10-29 02:44:03.000 303 33842.21 350.62 17143.85 88888.00 2020-10-29 02:44:04.000 303 33842.20 350.60 17143.87 88888.00 2020-10-29 02:44:05.000 303 33842.15 350.58 17143.85 37937.86 2020-10-29 02:44:06.000 303 33842.19 350.63 17143.84 88888.00 2020-10-29 02:44:07.000 303 33842.17 350.64 17143.85 88888.00 2020-10-29 02:44:08.000 303 33842.20 350.62 17143.85 88888.00 2020-10-29 02:44:09.000 303 33842.21 350.62 17143.83 88888.00 2020-10-29 02:44:10.000 303 33842.23 350.65 17143.85 37937.92 2020-10-29 02:44:11.000 303 33842.21 350.65 17143.85 88888.00 2020-10-29 02:44:12.000 303 33842.18 350.63 17143.84 88888.00 2020-10-29 02:44:13.000 303 33842.19 350.60 17143.85 88888.00 2020-10-29 02:44:14.000 303 33842.20 350.57 17143.85 88888.00 2020-10-29 02:44:15.000 303 33842.21 350.60 17143.89 37938.00 2020-10-29 02:44:16.000 303 33842.21 350.62 17143.91 88888.00 2020-10-29 02:44:17.000 303 33842.20 350.60 17143.92 88888.00 2020-10-29 02:44:18.000 303 33842.21 350.64 17143.91 88888.00 2020-10-29 02:44:19.000 303 33842.21 350.59 17143.82 88888.00 2020-10-29 02:44:20.000 303 33842.25 350.55 17143.80 37937.90 2020-10-29 02:44:21.000 303 33842.24 350.54 17143.88 88888.00 2020-10-29 02:44:22.000 303 33842.26 350.57 17143.89 88888.00 2020-10-29 02:44:23.000 303 33842.28 350.60 17143.83 88888.00 2020-10-29 02:44:24.000 303 33842.30 350.60 17143.81 88888.00 2020-10-29 02:44:25.000 303 33842.30 350.60 17143.80 37938.00 2020-10-29 02:44:26.000 303 33842.27 350.59 17143.83 88888.00 2020-10-29 02:44:27.000 303 33842.27 350.53 17143.82 88888.00 2020-10-29 02:44:28.000 303 33842.31 350.53 17143.81 88888.00 2020-10-29 02:44:29.000 303 33842.30 350.52 17143.81 88888.00 2020-10-29 02:44:30.000 303 33842.30 350.48 17143.81 37938.00 2020-10-29 02:44:31.000 303 33842.37 350.47 17143.86 88888.00 2020-10-29 02:44:32.000 303 33842.40 350.50 17143.86 88888.00 2020-10-29 02:44:33.000 303 33842.41 350.49 17143.86 88888.00 2020-10-29 02:44:34.000 303 33842.38 350.46 17143.87 88888.00 2020-10-29 02:44:35.000 303 33842.32 350.42 17143.89 37938.12 2020-10-29 02:44:36.000 303 33842.35 350.44 17143.90 88888.00 2020-10-29 02:44:37.000 303 33842.33 350.45 17143.87 88888.00 2020-10-29 02:44:38.000 303 33842.37 350.45 17143.90 88888.00 2020-10-29 02:44:39.000 303 33842.37 350.44 17143.90 88888.00 2020-10-29 02:44:40.000 303 33842.39 350.43 17143.86 37938.06 2020-10-29 02:44:41.000 303 33842.39 350.46 17143.86 88888.00 2020-10-29 02:44:42.000 303 33842.39 350.46 17143.85 88888.00 2020-10-29 02:44:43.000 303 33842.38 350.46 17143.84 88888.00 2020-10-29 02:44:44.000 303 33842.43 350.46 17143.87 88888.00 2020-10-29 02:44:45.000 303 33842.38 350.46 17143.90 37938.07 2020-10-29 02:44:46.000 303 33842.36 350.42 17143.89 88888.00 2020-10-29 02:44:47.000 303 33842.35 350.44 17143.87 88888.00 2020-10-29 02:44:48.000 303 33842.34 350.41 17143.84 88888.00 2020-10-29 02:44:49.000 303 33842.34 350.45 17143.84 88888.00 2020-10-29 02:44:50.000 303 33842.33 350.49 17143.91 37938.05 2020-10-29 02:44:51.000 303 33842.32 350.46 17143.86 88888.00 2020-10-29 02:44:52.000 303 33842.35 350.41 17143.80 88888.00 2020-10-29 02:44:53.000 303 33842.41 350.42 17143.78 88888.00 2020-10-29 02:44:54.000 303 33842.41 350.45 17143.82 88888.00 2020-10-29 02:44:55.000 303 33842.42 350.44 17143.84 37938.18 2020-10-29 02:44:56.000 303 33842.41 350.38 17143.82 88888.00 2020-10-29 02:44:57.000 303 33842.44 350.40 17143.82 88888.00 2020-10-29 02:44:58.000 303 33842.48 350.44 17143.80 88888.00 2020-10-29 02:44:59.000 303 33842.50 350.41 17143.80 88888.00 2020-10-29 02:45:00.000 303 33842.51 350.41 17143.86 37938.15 2020-10-29 02:45:01.000 303 33842.50 350.38 17143.86 88888.00 2020-10-29 02:45:02.000 303 33842.50 350.37 17143.86 88888.00 2020-10-29 02:45:03.000 303 33842.53 350.36 17143.84 88888.00 2020-10-29 02:45:04.000 303 33842.52 350.37 17143.82 88888.00 2020-10-29 02:45:05.000 303 33842.53 350.38 17143.81 37938.16 2020-10-29 02:45:06.000 303 33842.51 350.35 17143.85 88888.00 2020-10-29 02:45:07.000 303 33842.52 350.36 17143.85 88888.00 2020-10-29 02:45:08.000 303 33842.54 350.38 17143.83 88888.00 2020-10-29 02:45:09.000 303 33842.52 350.40 17143.83 88888.00 2020-10-29 02:45:10.000 303 33842.52 350.41 17143.80 37938.21 2020-10-29 02:45:11.000 303 33842.53 350.45 17143.84 88888.00 2020-10-29 02:45:12.000 303 33842.49 350.50 17143.80 88888.00 2020-10-29 02:45:13.000 303 33842.49 350.50 17143.79 88888.00 2020-10-29 02:45:14.000 303 33842.50 350.50 17143.81 88888.00 2020-10-29 02:45:15.000 303 33842.52 350.46 17143.82 37938.25 2020-10-29 02:45:16.000 303 33842.52 350.46 17143.84 88888.00 2020-10-29 02:45:17.000 303 33842.53 350.44 17143.82 88888.00 2020-10-29 02:45:18.000 303 33842.50 350.44 17143.82 88888.00 2020-10-29 02:45:19.000 303 33842.51 350.41 17143.84 88888.00 2020-10-29 02:45:20.000 303 33842.46 350.39 17143.85 37938.16 2020-10-29 02:45:21.000 303 33842.49 350.41 17143.86 88888.00 2020-10-29 02:45:22.000 303 33842.46 350.44 17143.87 88888.00 2020-10-29 02:45:23.000 303 33842.45 350.44 17143.81 88888.00 2020-10-29 02:45:24.000 303 33842.45 350.46 17143.82 88888.00 2020-10-29 02:45:25.000 303 33842.46 350.48 17143.81 37938.15 2020-10-29 02:45:26.000 303 33842.49 350.45 17143.82 88888.00 2020-10-29 02:45:27.000 303 33842.44 350.45 17143.79 88888.00 2020-10-29 02:45:28.000 303 33842.46 350.47 17143.77 88888.00 2020-10-29 02:45:29.000 303 33842.47 350.49 17143.78 88888.00 2020-10-29 02:45:30.000 303 33842.44 350.48 17143.82 37938.16 2020-10-29 02:45:31.000 303 33842.40 350.51 17143.76 88888.00 2020-10-29 02:45:32.000 303 33842.38 350.49 17143.75 88888.00 2020-10-29 02:45:33.000 303 33842.40 350.47 17143.72 88888.00 2020-10-29 02:45:34.000 303 33842.40 350.50 17143.75 88888.00 2020-10-29 02:45:35.000 303 33842.41 350.45 17143.77 37938.08 2020-10-29 02:45:36.000 303 33842.36 350.50 17143.76 88888.00 2020-10-29 02:45:37.000 303 33842.34 350.51 17143.78 88888.00 2020-10-29 02:45:38.000 303 33842.37 350.50 17143.79 88888.00 2020-10-29 02:45:39.000 303 33842.36 350.47 17143.77 88888.00 2020-10-29 02:45:40.000 303 33842.37 350.48 17143.76 37938.07 2020-10-29 02:45:41.000 303 33842.36 350.50 17143.78 88888.00 2020-10-29 02:45:42.000 303 33842.38 350.50 17143.79 88888.00 2020-10-29 02:45:43.000 303 33842.34 350.51 17143.76 88888.00 2020-10-29 02:45:44.000 303 33842.34 350.53 17143.80 88888.00 2020-10-29 02:45:45.000 303 33842.35 350.54 17143.81 37938.10 2020-10-29 02:45:46.000 303 33842.35 350.55 17143.80 88888.00 2020-10-29 02:45:47.000 303 33842.37 350.55 17143.82 88888.00 2020-10-29 02:45:48.000 303 33842.40 350.52 17143.81 88888.00 2020-10-29 02:45:49.000 303 33842.41 350.53 17143.78 88888.00 2020-10-29 02:45:50.000 303 33842.41 350.50 17143.77 37938.07 2020-10-29 02:45:51.000 303 33842.46 350.57 17143.80 88888.00 2020-10-29 02:45:52.000 303 33842.41 350.61 17143.85 88888.00 2020-10-29 02:45:53.000 303 33842.43 350.63 17143.82 88888.00 2020-10-29 02:45:54.000 303 33842.45 350.60 17143.83 88888.00 2020-10-29 02:45:55.000 303 33842.46 350.59 17143.79 37938.09 2020-10-29 02:45:56.000 303 33842.46 350.57 17143.80 88888.00 2020-10-29 02:45:57.000 303 33842.47 350.53 17143.77 88888.00 2020-10-29 02:45:58.000 303 33842.50 350.54 17143.77 88888.00 2020-10-29 02:45:59.000 303 33842.47 350.53 17143.80 88888.00 2020-10-29 02:46:00.000 303 33842.49 350.58 17143.79 37938.11 2020-10-29 02:46:01.000 303 33842.47 350.56 17143.75 88888.00 2020-10-29 02:46:02.000 303 33842.46 350.56 17143.72 88888.00 2020-10-29 02:46:03.000 303 33842.45 350.58 17143.73 88888.00 2020-10-29 02:46:04.000 303 33842.43 350.58 17143.73 88888.00 2020-10-29 02:46:05.000 303 33842.40 350.62 17143.72 37938.18 2020-10-29 02:46:06.000 303 33842.41 350.59 17143.77 88888.00 2020-10-29 02:46:07.000 303 33842.44 350.56 17143.80 88888.00 2020-10-29 02:46:08.000 303 33842.42 350.59 17143.75 88888.00 2020-10-29 02:46:09.000 303 33842.43 350.56 17143.74 88888.00 2020-10-29 02:46:10.000 303 33842.41 350.53 17143.76 37938.04 2020-10-29 02:46:11.000 303 33842.40 350.53 17143.75 88888.00 2020-10-29 02:46:12.000 303 33842.38 350.54 17143.80 88888.00 2020-10-29 02:46:13.000 303 33842.38 350.56 17143.77 88888.00 2020-10-29 02:46:14.000 303 33842.40 350.59 17143.79 88888.00 2020-10-29 02:46:15.000 303 33842.45 350.57 17143.81 37938.04 2020-10-29 02:46:16.000 303 33842.45 350.54 17143.77 88888.00 2020-10-29 02:46:17.000 303 33842.44 350.54 17143.76 88888.00 2020-10-29 02:46:18.000 303 33842.43 350.55 17143.79 88888.00 2020-10-29 02:46:19.000 303 33842.40 350.58 17143.80 88888.00 2020-10-29 02:46:20.000 303 33842.39 350.60 17143.80 37938.07 2020-10-29 02:46:21.000 303 33842.42 350.58 17143.82 88888.00 2020-10-29 02:46:22.000 303 33842.40 350.56 17143.81 88888.00 2020-10-29 02:46:23.000 303 33842.40 350.59 17143.81 88888.00 2020-10-29 02:46:24.000 303 33842.47 350.60 17143.80 88888.00 2020-10-29 02:46:25.000 303 33842.45 350.58 17143.88 37938.06 2020-10-29 02:46:26.000 303 33842.42 350.56 17143.87 88888.00 2020-10-29 02:46:27.000 303 33842.42 350.54 17143.81 88888.00 2020-10-29 02:46:28.000 303 33842.43 350.54 17143.76 88888.00 2020-10-29 02:46:29.000 303 33842.45 350.53 17143.80 88888.00 2020-10-29 02:46:30.000 303 33842.48 350.48 17143.81 37938.08 2020-10-29 02:46:31.000 303 33842.47 350.48 17143.79 88888.00 2020-10-29 02:46:32.000 303 33842.43 350.46 17143.82 88888.00 2020-10-29 02:46:33.000 303 33842.46 350.47 17143.83 88888.00 2020-10-29 02:46:34.000 303 33842.52 350.48 17143.85 88888.00 2020-10-29 02:46:35.000 303 33842.51 350.48 17143.86 37938.15 2020-10-29 02:46:36.000 303 33842.50 350.44 17143.86 88888.00 2020-10-29 02:46:37.000 303 33842.51 350.47 17143.77 88888.00 2020-10-29 02:46:38.000 303 33842.50 350.50 17143.76 88888.00 2020-10-29 02:46:39.000 303 33842.51 350.47 17143.76 88888.00 2020-10-29 02:46:40.000 303 33842.50 350.45 17143.76 37938.16 2020-10-29 02:46:41.000 303 33842.49 350.47 17143.75 88888.00 2020-10-29 02:46:42.000 303 33842.49 350.47 17143.79 88888.00 2020-10-29 02:46:43.000 303 33842.50 350.41 17143.75 88888.00 2020-10-29 02:46:44.000 303 33842.50 350.41 17143.78 88888.00 2020-10-29 02:46:45.000 303 33842.50 350.40 17143.77 37938.12 2020-10-29 02:46:46.000 303 33842.50 350.37 17143.77 88888.00 2020-10-29 02:46:47.000 303 33842.50 350.37 17143.77 88888.00 2020-10-29 02:46:48.000 303 33842.52 350.38 17143.80 88888.00 2020-10-29 02:46:49.000 303 33842.51 350.39 17143.78 88888.00 2020-10-29 02:46:50.000 303 33842.54 350.43 17143.76 37938.16 2020-10-29 02:46:51.000 303 33842.51 350.42 17143.76 88888.00 2020-10-29 02:46:52.000 303 33842.48 350.39 17143.75 88888.00 2020-10-29 02:46:53.000 303 33842.50 350.40 17143.76 88888.00 2020-10-29 02:46:54.000 303 33842.54 350.42 17143.78 88888.00 2020-10-29 02:46:55.000 303 33842.51 350.45 17143.77 37938.15 2020-10-29 02:46:56.000 303 33842.51 350.45 17143.77 88888.00 2020-10-29 02:46:57.000 303 33842.52 350.46 17143.77 88888.00 2020-10-29 02:46:58.000 303 33842.53 350.44 17143.76 88888.00 2020-10-29 02:46:59.000 303 33842.53 350.45 17143.81 88888.00 2020-10-29 02:47:00.000 303 33842.54 350.45 17143.80 37938.06 2020-10-29 02:47:01.000 303 33842.54 350.43 17143.83 88888.00 2020-10-29 02:47:02.000 303 33842.51 350.37 17143.82 88888.00 2020-10-29 02:47:03.000 303 33842.55 350.36 17143.77 88888.00 2020-10-29 02:47:04.000 303 33842.57 350.38 17143.78 88888.00 2020-10-29 02:47:05.000 303 33842.57 350.39 17143.80 37938.23 2020-10-29 02:47:06.000 303 33842.59 350.41 17143.82 88888.00 2020-10-29 02:47:07.000 303 33842.55 350.43 17143.83 88888.00 2020-10-29 02:47:08.000 303 33842.58 350.42 17143.81 88888.00 2020-10-29 02:47:09.000 303 33842.59 350.43 17143.81 88888.00 2020-10-29 02:47:10.000 303 33842.60 350.46 17143.84 37938.25 2020-10-29 02:47:11.000 303 33842.62 350.47 17143.86 88888.00 2020-10-29 02:47:12.000 303 33842.61 350.43 17143.85 88888.00 2020-10-29 02:47:13.000 303 33842.65 350.43 17143.81 88888.00 2020-10-29 02:47:14.000 303 33842.68 350.43 17143.84 88888.00 2020-10-29 02:47:15.000 303 33842.64 350.42 17143.83 37938.28 2020-10-29 02:47:16.000 303 33842.60 350.41 17143.82 88888.00 2020-10-29 02:47:17.000 303 33842.58 350.41 17143.87 88888.00 2020-10-29 02:47:18.000 303 33842.55 350.40 17143.86 88888.00 2020-10-29 02:47:19.000 303 33842.55 350.38 17143.85 88888.00 2020-10-29 02:47:20.000 303 33842.59 350.37 17143.84 37938.21 2020-10-29 02:47:21.000 303 33842.57 350.35 17143.81 88888.00 2020-10-29 02:47:22.000 303 33842.57 350.32 17143.76 88888.00 2020-10-29 02:47:23.000 303 33842.56 350.35 17143.79 88888.00 2020-10-29 02:47:24.000 303 33842.56 350.35 17143.82 88888.00 2020-10-29 02:47:25.000 303 33842.55 350.31 17143.84 37938.21 2020-10-29 02:47:26.000 303 33842.57 350.33 17143.78 88888.00 2020-10-29 02:47:27.000 303 33842.58 350.35 17143.79 88888.00 2020-10-29 02:47:28.000 303 33842.59 350.36 17143.82 88888.00 2020-10-29 02:47:29.000 303 33842.60 350.35 17143.82 88888.00 2020-10-29 02:47:30.000 303 33842.61 350.37 17143.83 37938.15 2020-10-29 02:47:31.000 303 33842.63 350.44 17143.86 88888.00 2020-10-29 02:47:32.000 303 33842.59 350.44 17143.85 88888.00 2020-10-29 02:47:33.000 303 33842.61 350.44 17143.83 88888.00 2020-10-29 02:47:34.000 303 33842.60 350.47 17143.81 88888.00 2020-10-29 02:47:35.000 303 33842.61 350.46 17143.79 37938.21 2020-10-29 02:47:36.000 303 33842.57 350.41 17143.77 88888.00 2020-10-29 02:47:37.000 303 33842.57 350.44 17143.77 88888.00 2020-10-29 02:47:38.000 303 33842.55 350.42 17143.78 88888.00 2020-10-29 02:47:39.000 303 33842.55 350.41 17143.81 88888.00 2020-10-29 02:47:40.000 303 33842.58 350.40 17143.83 37938.17 2020-10-29 02:47:41.000 303 33842.57 350.37 17143.80 88888.00 2020-10-29 02:47:42.000 303 33842.55 350.35 17143.75 88888.00 2020-10-29 02:47:43.000 303 33842.59 350.42 17143.74 88888.00 2020-10-29 02:47:44.000 303 33842.59 350.41 17143.75 88888.00 2020-10-29 02:47:45.000 303 33842.55 350.39 17143.78 37938.14 2020-10-29 02:47:46.000 303 33842.53 350.35 17143.76 88888.00 2020-10-29 02:47:47.000 303 33842.52 350.39 17143.75 88888.00 2020-10-29 02:47:48.000 303 33842.51 350.43 17143.76 88888.00 2020-10-29 02:47:49.000 303 33842.49 350.45 17143.77 88888.00 2020-10-29 02:47:50.000 303 33842.50 350.45 17143.77 37938.13 2020-10-29 02:47:51.000 303 33842.52 350.41 17143.77 88888.00 2020-10-29 02:47:52.000 303 33842.52 350.40 17143.79 88888.00 2020-10-29 02:47:53.000 303 33842.52 350.42 17143.79 88888.00 2020-10-29 02:47:54.000 303 33842.48 350.43 17143.78 88888.00 2020-10-29 02:47:55.000 303 33842.49 350.44 17143.76 37938.19 2020-10-29 02:47:56.000 303 33842.51 350.48 17143.76 88888.00 2020-10-29 02:47:57.000 303 33842.52 350.42 17143.81 88888.00 2020-10-29 02:47:58.000 303 33842.54 350.44 17143.78 88888.00 2020-10-29 02:47:59.000 303 33842.54 350.49 17143.77 88888.00 2020-10-29 02:48:00.000 303 33842.50 350.44 17143.77 37938.22 2020-10-29 02:48:01.000 303 33842.51 350.46 17143.71 88888.00 2020-10-29 02:48:02.000 303 33842.51 350.45 17143.69 88888.00 2020-10-29 02:48:03.000 303 33842.50 350.46 17143.72 88888.00 2020-10-29 02:48:04.000 303 33842.50 350.46 17143.71 88888.00 2020-10-29 02:48:05.000 303 33842.53 350.48 17143.72 37938.15 2020-10-29 02:48:06.000 303 33842.58 350.49 17143.72 88888.00 2020-10-29 02:48:07.000 303 33842.57 350.50 17143.71 88888.00 2020-10-29 02:48:08.000 303 33842.60 350.50 17143.72 88888.00 2020-10-29 02:48:09.000 303 33842.59 350.50 17143.77 88888.00 2020-10-29 02:48:10.000 303 33842.56 350.48 17143.74 37938.25 2020-10-29 02:48:11.000 303 33842.59 350.49 17143.74 88888.00 2020-10-29 02:48:12.000 303 33842.57 350.49 17143.76 88888.00 2020-10-29 02:48:13.000 303 33842.57 350.48 17143.75 88888.00 2020-10-29 02:48:14.000 303 33842.57 350.51 17143.72 88888.00 2020-10-29 02:48:15.000 303 33842.55 350.48 17143.72 37938.25 2020-10-29 02:48:16.000 303 33842.56 350.49 17143.71 88888.00 2020-10-29 02:48:17.000 303 33842.53 350.49 17143.70 88888.00 2020-10-29 02:48:18.000 303 33842.55 350.47 17143.72 88888.00 2020-10-29 02:48:19.000 303 33842.60 350.47 17143.76 88888.00 2020-10-29 02:48:20.000 303 33842.58 350.43 17143.75 37938.24 2020-10-29 02:48:21.000 303 33842.56 350.44 17143.70 88888.00 2020-10-29 02:48:22.000 303 33842.58 350.46 17143.74 88888.00 2020-10-29 02:48:23.000 303 33842.59 350.45 17143.76 88888.00 2020-10-29 02:48:24.000 303 33842.55 350.44 17143.74 88888.00 2020-10-29 02:48:25.000 303 33842.54 350.45 17143.75 37938.23 2020-10-29 02:48:26.000 303 33842.55 350.45 17143.73 88888.00 2020-10-29 02:48:27.000 303 33842.56 350.46 17143.71 88888.00 2020-10-29 02:48:28.000 303 33842.58 350.49 17143.73 88888.00 2020-10-29 02:48:29.000 303 33842.55 350.48 17143.73 88888.00 2020-10-29 02:48:30.000 303 33842.55 350.48 17143.81 37938.16 2020-10-29 02:48:31.000 303 33842.54 350.48 17143.79 88888.00 2020-10-29 02:48:32.000 303 33842.57 350.46 17143.78 88888.00 2020-10-29 02:48:33.000 303 33842.58 350.46 17143.76 88888.00 2020-10-29 02:48:34.000 303 33842.59 350.46 17143.80 88888.00 2020-10-29 02:48:35.000 303 33842.54 350.45 17143.80 37938.19 2020-10-29 02:48:36.000 303 33842.56 350.45 17143.83 88888.00 2020-10-29 02:48:37.000 303 33842.62 350.43 17143.80 88888.00 2020-10-29 02:48:38.000 303 33842.59 350.41 17143.74 88888.00 2020-10-29 02:48:39.000 303 33842.59 350.44 17143.76 88888.00 2020-10-29 02:48:40.000 303 33842.57 350.45 17143.74 37938.19 2020-10-29 02:48:41.000 303 33842.58 350.48 17143.76 88888.00 2020-10-29 02:48:42.000 303 33842.58 350.50 17143.76 88888.00 2020-10-29 02:48:43.000 303 33842.60 350.49 17143.72 88888.00 2020-10-29 02:48:44.000 303 33842.63 350.49 17143.77 88888.00 2020-10-29 02:48:45.000 303 33842.63 350.48 17143.77 37938.19 2020-10-29 02:48:46.000 303 33842.61 350.47 17143.75 88888.00 2020-10-29 02:48:47.000 303 33842.61 350.49 17143.75 88888.00 2020-10-29 02:48:48.000 303 33842.58 350.47 17143.72 88888.00 2020-10-29 02:48:49.000 303 33842.63 350.47 17143.69 88888.00 2020-10-29 02:48:50.000 303 33842.64 350.44 17143.70 37938.32 2020-10-29 02:48:51.000 303 33842.60 350.44 17143.73 88888.00 2020-10-29 02:48:52.000 303 33842.62 350.49 17143.71 88888.00 2020-10-29 02:48:53.000 303 33842.63 350.50 17143.76 88888.00 2020-10-29 02:48:54.000 303 33842.63 350.51 17143.80 88888.00 2020-10-29 02:48:55.000 303 33842.59 350.51 17143.82 37938.35 2020-10-29 02:48:56.000 303 33842.62 350.53 17143.80 88888.00 2020-10-29 02:48:57.000 303 33842.62 350.54 17143.77 88888.00 2020-10-29 02:48:58.000 303 33842.58 350.51 17143.77 88888.00 2020-10-29 02:48:59.000 303 33842.58 350.52 17143.79 88888.00 2020-10-29 02:49:00.000 303 33842.56 350.52 17143.83 37938.36 2020-10-29 02:49:01.000 303 33842.59 350.54 17143.84 88888.00 2020-10-29 02:49:02.000 303 33842.59 350.53 17143.85 88888.00 2020-10-29 02:49:03.000 303 33842.58 350.57 17143.83 88888.00 2020-10-29 02:49:04.000 303 33842.60 350.58 17143.85 88888.00 2020-10-29 02:49:05.000 303 33842.59 350.58 17143.85 37938.24 2020-10-29 02:49:06.000 303 33842.57 350.57 17143.81 88888.00 2020-10-29 02:49:07.000 303 33842.55 350.56 17143.79 88888.00 2020-10-29 02:49:08.000 303 33842.56 350.55 17143.76 88888.00 2020-10-29 02:49:09.000 303 33842.59 350.60 17143.76 88888.00 2020-10-29 02:49:10.000 303 33842.61 350.64 17143.78 37938.22 2020-10-29 02:49:11.000 303 33842.59 350.67 17143.78 88888.00 2020-10-29 02:49:12.000 303 33842.60 350.68 17143.79 88888.00 2020-10-29 02:49:13.000 303 33842.64 350.65 17143.77 88888.00 2020-10-29 02:49:14.000 303 33842.67 350.69 17143.81 88888.00 2020-10-29 02:49:15.000 303 33842.62 350.66 17143.82 37938.21 2020-10-29 02:49:16.000 303 33842.62 350.64 17143.78 88888.00 2020-10-29 02:49:17.000 303 33842.66 350.60 17143.80 88888.00 2020-10-29 02:49:18.000 303 33842.72 350.62 17143.79 88888.00 2020-10-29 02:49:19.000 303 33842.73 350.64 17143.77 88888.00 2020-10-29 02:49:20.000 303 33842.74 350.66 17143.77 37938.26 2020-10-29 02:49:21.000 303 33842.72 350.63 17143.76 88888.00 2020-10-29 02:49:22.000 303 33842.71 350.66 17143.75 88888.00 2020-10-29 02:49:23.000 303 33842.71 350.63 17143.74 88888.00 2020-10-29 02:49:24.000 303 33842.71 350.59 17143.79 88888.00 2020-10-29 02:49:25.000 303 33842.72 350.60 17143.78 37938.31 2020-10-29 02:49:26.000 303 33842.74 350.60 17143.83 88888.00 2020-10-29 02:49:27.000 303 33842.79 350.58 17143.81 88888.00 2020-10-29 02:49:28.000 303 33842.81 350.59 17143.82 88888.00 2020-10-29 02:49:29.000 303 33842.82 350.56 17143.81 88888.00 2020-10-29 02:49:30.000 303 33842.83 350.58 17143.80 37938.34 2020-10-29 02:49:31.000 303 33842.85 350.60 17143.84 88888.00 2020-10-29 02:49:32.000 303 33842.84 350.63 17143.82 88888.00 2020-10-29 02:49:33.000 303 33842.83 350.61 17143.81 88888.00 2020-10-29 02:49:34.000 303 33842.86 350.60 17143.79 88888.00 2020-10-29 02:49:35.000 303 33842.84 350.59 17143.82 37938.38 2020-10-29 02:49:36.000 303 33842.81 350.62 17143.84 88888.00 2020-10-29 02:49:37.000 303 33842.77 350.63 17143.81 88888.00 2020-10-29 02:49:38.000 303 33842.77 350.67 17143.76 88888.00 2020-10-29 02:49:39.000 303 33842.78 350.68 17143.76 88888.00 2020-10-29 02:49:40.000 303 33842.80 350.70 17143.77 37938.36 2020-10-29 02:49:41.000 303 33842.78 350.66 17143.73 88888.00 2020-10-29 02:49:42.000 303 33842.73 350.63 17143.72 88888.00 2020-10-29 02:49:43.000 303 33842.77 350.63 17143.79 88888.00 2020-10-29 02:49:44.000 303 33842.79 350.65 17143.78 88888.00 2020-10-29 02:49:45.000 303 33842.80 350.68 17143.81 37938.43 2020-10-29 02:49:46.000 303 33842.77 350.65 17143.82 88888.00 2020-10-29 02:49:47.000 303 33842.79 350.65 17143.82 88888.00 2020-10-29 02:49:48.000 303 33842.80 350.65 17143.81 88888.00 2020-10-29 02:49:49.000 303 33842.79 350.63 17143.74 88888.00 2020-10-29 02:49:50.000 303 33842.77 350.66 17143.75 37938.33 2020-10-29 02:49:51.000 303 33842.78 350.63 17143.74 88888.00 2020-10-29 02:49:52.000 303 33842.76 350.62 17143.71 88888.00 2020-10-29 02:49:53.000 303 33842.79 350.63 17143.76 88888.00 2020-10-29 02:49:54.000 303 33842.78 350.66 17143.80 88888.00 2020-10-29 02:49:55.000 303 33842.76 350.67 17143.78 37938.33 2020-10-29 02:49:56.000 303 33842.77 350.65 17143.75 88888.00 2020-10-29 02:49:57.000 303 33842.73 350.64 17143.78 88888.00 2020-10-29 02:49:58.000 303 33842.71 350.62 17143.78 88888.00 2020-10-29 02:49:59.000 303 33842.74 350.58 17143.76 88888.00 2020-10-29 02:50:00.000 303 33842.74 350.61 17143.78 37938.36 2020-10-29 02:50:01.000 303 33842.67 350.64 17143.77 88888.00 2020-10-29 02:50:02.000 303 33842.69 350.67 17143.77 88888.00 2020-10-29 02:50:03.000 303 33842.73 350.65 17143.75 88888.00 2020-10-29 02:50:04.000 303 33842.73 350.63 17143.76 88888.00 2020-10-29 02:50:05.000 303 33842.75 350.63 17143.74 37938.36 2020-10-29 02:50:06.000 303 33842.76 350.67 17143.74 88888.00 2020-10-29 02:50:07.000 303 33842.74 350.69 17143.75 88888.00 2020-10-29 02:50:08.000 303 33842.75 350.69 17143.73 88888.00 2020-10-29 02:50:09.000 303 33842.75 350.70 17143.80 88888.00 2020-10-29 02:50:10.000 303 33842.75 350.71 17143.77 37938.34 2020-10-29 02:50:11.000 303 33842.74 350.69 17143.78 88888.00 2020-10-29 02:50:12.000 303 33842.73 350.72 17143.77 88888.00 2020-10-29 02:50:13.000 303 33842.73 350.73 17143.77 88888.00 2020-10-29 02:50:14.000 303 33842.74 350.71 17143.76 88888.00 2020-10-29 02:50:15.000 303 33842.76 350.73 17143.73 37938.42 2020-10-29 02:50:16.000 303 33842.74 350.72 17143.73 88888.00 2020-10-29 02:50:17.000 303 33842.78 350.70 17143.76 88888.00 2020-10-29 02:50:18.000 303 33842.78 350.70 17143.74 88888.00 2020-10-29 02:50:19.000 303 33842.78 350.67 17143.76 88888.00 2020-10-29 02:50:20.000 303 33842.75 350.68 17143.75 37938.41 2020-10-29 02:50:21.000 303 33842.76 350.71 17143.74 88888.00 2020-10-29 02:50:22.000 303 33842.80 350.66 17143.71 88888.00 2020-10-29 02:50:23.000 303 33842.75 350.64 17143.76 88888.00 2020-10-29 02:50:24.000 303 33842.75 350.58 17143.74 88888.00 2020-10-29 02:50:25.000 303 33842.76 350.56 17143.72 37938.43 2020-10-29 02:50:26.000 303 33842.76 350.56 17143.72 88888.00 2020-10-29 02:50:27.000 303 33842.77 350.59 17143.75 88888.00 2020-10-29 02:50:28.000 303 33842.80 350.59 17143.73 88888.00 2020-10-29 02:50:29.000 303 33842.79 350.59 17143.75 88888.00 2020-10-29 02:50:30.000 303 33842.78 350.59 17143.77 37938.45 2020-10-29 02:50:31.000 303 33842.74 350.63 17143.75 88888.00 2020-10-29 02:50:32.000 303 33842.73 350.63 17143.70 88888.00 2020-10-29 02:50:33.000 303 33842.76 350.64 17143.71 88888.00 2020-10-29 02:50:34.000 303 33842.77 350.66 17143.68 88888.00 2020-10-29 02:50:35.000 303 33842.77 350.65 17143.68 37938.37 2020-10-29 02:50:36.000 303 33842.76 350.64 17143.68 88888.00 2020-10-29 02:50:37.000 303 33842.80 350.67 17143.67 88888.00 2020-10-29 02:50:38.000 303 33842.79 350.65 17143.69 88888.00 2020-10-29 02:50:39.000 303 33842.78 350.65 17143.72 88888.00 2020-10-29 02:50:40.000 303 33842.76 350.66 17143.71 37938.39 2020-10-29 02:50:41.000 303 33842.79 350.63 17143.70 88888.00 2020-10-29 02:50:42.000 303 33842.77 350.60 17143.73 88888.00 2020-10-29 02:50:43.000 303 33842.75 350.59 17143.78 88888.00 2020-10-29 02:50:44.000 303 33842.73 350.67 17143.77 88888.00 2020-10-29 02:50:45.000 303 33842.79 350.68 17143.77 37938.41 2020-10-29 02:50:46.000 303 33842.78 350.67 17143.74 88888.00 2020-10-29 02:50:47.000 303 33842.78 350.68 17143.76 88888.00 2020-10-29 02:50:48.000 303 33842.77 350.71 17143.74 88888.00 2020-10-29 02:50:49.000 303 33842.75 350.71 17143.76 88888.00 2020-10-29 02:50:50.000 303 33842.73 350.68 17143.76 37938.40 2020-10-29 02:50:51.000 303 33842.73 350.66 17143.73 88888.00 2020-10-29 02:50:52.000 303 33842.73 350.68 17143.73 88888.00 2020-10-29 02:50:53.000 303 33842.64 350.74 17143.70 88888.00 2020-10-29 02:50:54.000 303 33842.65 350.75 17143.72 88888.00 2020-10-29 02:50:55.000 303 33842.64 350.75 17143.76 37938.21 2020-10-29 02:50:56.000 303 33842.65 350.72 17143.75 88888.00 2020-10-29 02:50:57.000 303 33842.62 350.70 17143.70 88888.00 2020-10-29 02:50:58.000 303 33842.60 350.74 17143.69 88888.00 2020-10-29 02:50:59.000 303 33842.57 350.77 17143.69 88888.00 2020-10-29 02:51:00.000 303 33842.55 350.77 17143.74 37938.27 2020-10-29 02:51:01.000 303 33842.56 350.76 17143.76 88888.00 2020-10-29 02:51:02.000 303 33842.53 350.72 17143.73 88888.00 2020-10-29 02:51:03.000 303 33842.55 350.74 17143.70 88888.00 2020-10-29 02:51:04.000 303 33842.58 350.71 17143.74 88888.00 2020-10-29 02:51:05.000 303 33842.57 350.70 17143.73 37938.30 2020-10-29 02:51:06.000 303 33842.57 350.74 17143.74 88888.00 2020-10-29 02:51:07.000 303 33842.62 350.75 17143.74 88888.00 2020-10-29 02:51:08.000 303 33842.65 350.75 17143.75 88888.00 2020-10-29 02:51:09.000 303 33842.69 350.74 17143.75 88888.00 2020-10-29 02:51:10.000 303 33842.69 350.75 17143.72 37938.28 2020-10-29 02:51:11.000 303 33842.68 350.73 17143.64 88888.00 2020-10-29 02:51:12.000 303 33842.68 350.77 17143.63 88888.00 2020-10-29 02:51:13.000 303 33842.70 350.74 17143.67 88888.00 2020-10-29 02:51:14.000 303 33842.71 350.71 17143.70 88888.00 2020-10-29 02:51:15.000 303 33842.72 350.75 17143.72 37938.26 2020-10-29 02:51:16.000 303 33842.73 350.76 17143.70 88888.00 2020-10-29 02:51:17.000 303 33842.71 350.75 17143.69 88888.00 2020-10-29 02:51:18.000 303 33842.72 350.73 17143.74 88888.00 2020-10-29 02:51:19.000 303 33842.75 350.73 17143.75 88888.00 2020-10-29 02:51:20.000 303 33842.71 350.75 17143.70 37938.32 2020-10-29 02:51:21.000 303 33842.71 350.77 17143.70 88888.00 2020-10-29 02:51:22.000 303 33842.69 350.72 17143.74 88888.00 2020-10-29 02:51:23.000 303 33842.67 350.73 17143.77 88888.00 2020-10-29 02:51:24.000 303 33842.65 350.71 17143.73 88888.00 2020-10-29 02:51:25.000 303 33842.62 350.72 17143.74 37938.39 2020-10-29 02:51:26.000 303 33842.60 350.73 17143.79 88888.00 2020-10-29 02:51:27.000 303 33842.63 350.71 17143.72 88888.00 2020-10-29 02:51:28.000 303 33842.65 350.74 17143.74 88888.00 2020-10-29 02:51:29.000 303 33842.65 350.80 17143.77 88888.00 2020-10-29 02:51:30.000 303 33842.62 350.77 17143.80 37938.25 2020-10-29 02:51:31.000 303 33842.59 350.73 17143.76 88888.00 2020-10-29 02:51:32.000 303 33842.58 350.74 17143.75 88888.00 2020-10-29 02:51:33.000 303 33842.54 350.76 17143.77 88888.00 2020-10-29 02:51:34.000 303 33842.53 350.79 17143.76 88888.00 2020-10-29 02:51:35.000 303 33842.54 350.80 17143.78 37938.23 2020-10-29 02:51:36.000 303 33842.53 350.84 17143.78 88888.00 2020-10-29 02:51:37.000 303 33842.54 350.84 17143.79 88888.00 2020-10-29 02:51:38.000 303 33842.55 350.80 17143.86 88888.00 2020-10-29 02:51:39.000 303 33842.57 350.80 17143.88 88888.00 2020-10-29 02:51:40.000 303 33842.55 350.81 17143.82 37938.22 2020-10-29 02:51:41.000 303 33842.54 350.80 17143.79 88888.00 2020-10-29 02:51:42.000 303 33842.56 350.77 17143.82 88888.00 2020-10-29 02:51:43.000 303 33842.53 350.77 17143.83 88888.00 2020-10-29 02:51:44.000 303 33842.54 350.77 17143.82 88888.00 2020-10-29 02:51:45.000 303 33842.51 350.75 17143.77 37938.14 2020-10-29 02:51:46.000 303 33842.50 350.74 17143.73 88888.00 2020-10-29 02:51:47.000 303 33842.50 350.77 17143.74 88888.00 2020-10-29 02:51:48.000 303 33842.49 350.73 17143.77 88888.00 2020-10-29 02:51:49.000 303 33842.47 350.70 17143.77 88888.00 2020-10-29 02:51:50.000 303 33842.49 350.73 17143.78 37938.23 2020-10-29 02:51:51.000 303 33842.48 350.73 17143.74 88888.00 2020-10-29 02:51:52.000 303 33842.48 350.73 17143.76 88888.00 2020-10-29 02:51:53.000 303 33842.47 350.71 17143.75 88888.00 2020-10-29 02:51:54.000 303 33842.47 350.70 17143.78 88888.00 2020-10-29 02:51:55.000 303 33842.48 350.70 17143.79 37938.19 2020-10-29 02:51:56.000 303 33842.49 350.70 17143.79 88888.00 2020-10-29 02:51:57.000 303 33842.49 350.69 17143.79 88888.00 2020-10-29 02:51:58.000 303 33842.52 350.74 17143.76 88888.00 2020-10-29 02:51:59.000 303 33842.54 350.73 17143.75 88888.00 2020-10-29 02:52:00.000 303 33842.55 350.77 17143.74 37938.24 2020-10-29 02:52:01.000 303 33842.57 350.77 17143.76 88888.00 2020-10-29 02:52:02.000 303 33842.56 350.74 17143.76 88888.00 2020-10-29 02:52:03.000 303 33842.57 350.74 17143.75 88888.00 2020-10-29 02:52:04.000 303 33842.60 350.78 17143.75 88888.00 2020-10-29 02:52:05.000 303 33842.57 350.76 17143.69 37938.19 2020-10-29 02:52:06.000 303 33842.55 350.78 17143.69 88888.00 2020-10-29 02:52:07.000 303 33842.56 350.79 17143.74 88888.00 2020-10-29 02:52:08.000 303 33842.57 350.78 17143.72 88888.00 2020-10-29 02:52:09.000 303 33842.59 350.75 17143.73 88888.00 2020-10-29 02:52:10.000 303 33842.59 350.78 17143.73 37938.14 2020-10-29 02:52:11.000 303 33842.59 350.74 17143.68 88888.00 2020-10-29 02:52:12.000 303 33842.57 350.79 17143.70 88888.00 2020-10-29 02:52:13.000 303 33842.54 350.82 17143.67 88888.00 2020-10-29 02:52:14.000 303 33842.54 350.84 17143.70 88888.00 2020-10-29 02:52:15.000 303 33842.53 350.83 17143.71 37938.24 2020-10-29 02:52:16.000 303 33842.53 350.81 17143.71 88888.00 2020-10-29 02:52:17.000 303 33842.49 350.85 17143.75 88888.00 2020-10-29 02:52:18.000 303 33842.48 350.86 17143.75 88888.00 2020-10-29 02:52:19.000 303 33842.48 350.87 17143.72 88888.00 2020-10-29 02:52:20.000 303 33842.49 350.83 17143.70 37938.17 2020-10-29 02:52:21.000 303 33842.45 350.78 17143.73 88888.00 2020-10-29 02:52:22.000 303 33842.45 350.81 17143.74 88888.00 2020-10-29 02:52:23.000 303 33842.44 350.85 17143.79 88888.00 2020-10-29 02:52:24.000 303 33842.44 350.87 17143.79 88888.00 2020-10-29 02:52:25.000 303 33842.45 350.85 17143.79 37938.08 2020-10-29 02:52:26.000 303 33842.40 350.86 17143.75 88888.00 2020-10-29 02:52:27.000 303 33842.40 350.85 17143.73 88888.00 2020-10-29 02:52:28.000 303 33842.40 350.83 17143.73 88888.00 2020-10-29 02:52:29.000 303 33842.38 350.81 17143.74 88888.00 2020-10-29 02:52:30.000 303 33842.41 350.79 17143.77 37938.15 2020-10-29 02:52:31.000 303 33842.41 350.78 17143.77 88888.00 2020-10-29 02:52:32.000 303 33842.41 350.80 17143.81 88888.00 2020-10-29 02:52:33.000 303 33842.41 350.79 17143.81 88888.00 2020-10-29 02:52:34.000 303 33842.41 350.76 17143.76 88888.00 2020-10-29 02:52:35.000 303 33842.38 350.76 17143.77 37938.09 2020-10-29 02:52:36.000 303 33842.42 350.77 17143.76 88888.00 2020-10-29 02:52:37.000 303 33842.42 350.78 17143.75 88888.00 2020-10-29 02:52:38.000 303 33842.41 350.80 17143.75 88888.00 2020-10-29 02:52:39.000 303 33842.40 350.79 17143.75 88888.00 2020-10-29 02:52:40.000 303 33842.42 350.83 17143.78 37938.08 2020-10-29 02:52:41.000 303 33842.40 350.81 17143.82 88888.00 2020-10-29 02:52:42.000 303 33842.38 350.80 17143.82 88888.00 2020-10-29 02:52:43.000 303 33842.40 350.75 17143.80 88888.00 2020-10-29 02:52:44.000 303 33842.44 350.77 17143.80 88888.00 2020-10-29 02:52:45.000 303 33842.43 350.76 17143.79 37938.17 2020-10-29 02:52:46.000 303 33842.43 350.78 17143.77 88888.00 2020-10-29 02:52:47.000 303 33842.43 350.79 17143.76 88888.00 2020-10-29 02:52:48.000 303 33842.44 350.80 17143.79 88888.00 2020-10-29 02:52:49.000 303 33842.45 350.81 17143.81 88888.00 2020-10-29 02:52:50.000 303 33842.47 350.79 17143.84 37938.15 2020-10-29 02:52:51.000 303 33842.45 350.80 17143.80 88888.00 2020-10-29 02:52:52.000 303 33842.47 350.81 17143.76 88888.00 2020-10-29 02:52:53.000 303 33842.47 350.81 17143.78 88888.00 2020-10-29 02:52:54.000 303 33842.47 350.79 17143.76 88888.00 2020-10-29 02:52:55.000 303 33842.45 350.80 17143.77 37938.13 2020-10-29 02:52:56.000 303 33842.50 350.81 17143.77 88888.00 2020-10-29 02:52:57.000 303 33842.49 350.80 17143.75 88888.00 2020-10-29 02:52:58.000 303 33842.48 350.83 17143.77 88888.00 2020-10-29 02:52:59.000 303 33842.47 350.84 17143.79 88888.00 2020-10-29 02:53:00.000 303 33842.46 350.88 17143.79 37938.23 2020-10-29 02:53:01.000 303 33842.42 350.84 17143.79 88888.00 2020-10-29 02:53:02.000 303 33842.41 350.84 17143.77 88888.00 2020-10-29 02:53:03.000 303 33842.39 350.86 17143.78 88888.00 2020-10-29 02:53:04.000 303 33842.41 350.86 17143.81 88888.00 2020-10-29 02:53:05.000 303 33842.42 350.82 17143.83 37938.07 2020-10-29 02:53:06.000 303 33842.38 350.81 17143.84 88888.00 2020-10-29 02:53:07.000 303 33842.36 350.80 17143.81 88888.00 2020-10-29 02:53:08.000 303 33842.32 350.82 17143.77 88888.00 2020-10-29 02:53:09.000 303 33842.34 350.86 17143.72 88888.00 2020-10-29 02:53:10.000 303 33842.35 350.91 17143.73 37938.12 2020-10-29 02:53:11.000 303 33842.35 350.96 17143.75 88888.00 2020-10-29 02:53:12.000 303 33842.32 350.92 17143.78 88888.00 2020-10-29 02:53:13.000 303 33842.30 350.86 17143.80 88888.00 2020-10-29 02:53:14.000 303 33842.29 350.85 17143.81 88888.00 2020-10-29 02:53:15.000 303 33842.29 350.86 17143.81 37938.01 2020-10-29 02:53:16.000 303 33842.34 350.88 17143.81 88888.00 2020-10-29 02:53:17.000 303 33842.30 350.88 17143.80 88888.00 2020-10-29 02:53:18.000 303 33842.29 350.84 17143.78 88888.00 2020-10-29 02:53:19.000 303 33842.25 350.84 17143.74 88888.00 2020-10-29 02:53:20.000 303 33842.22 350.83 17143.77 37938.04 2020-10-29 02:53:21.000 303 33842.25 350.84 17143.77 88888.00 2020-10-29 02:53:22.000 303 33842.26 350.87 17143.76 88888.00 2020-10-29 02:53:23.000 303 33842.22 350.88 17143.78 88888.00 2020-10-29 02:53:24.000 303 33842.26 350.87 17143.80 88888.00 2020-10-29 02:53:25.000 303 33842.26 350.88 17143.80 37938.00 2020-10-29 02:53:26.000 303 33842.24 350.91 17143.78 88888.00 2020-10-29 02:53:27.000 303 33842.31 350.89 17143.79 88888.00 2020-10-29 02:53:28.000 303 33842.32 350.92 17143.80 88888.00 2020-10-29 02:53:29.000 303 33842.31 350.92 17143.79 88888.00 2020-10-29 02:53:30.000 303 33842.34 350.94 17143.81 37938.05 2020-10-29 02:53:31.000 303 33842.36 350.87 17143.79 88888.00 2020-10-29 02:53:32.000 303 33842.36 350.87 17143.77 88888.00 2020-10-29 02:53:33.000 303 33842.37 350.89 17143.76 88888.00 2020-10-29 02:53:34.000 303 33842.39 350.87 17143.79 88888.00 2020-10-29 02:53:35.000 303 33842.40 350.85 17143.79 37938.06 2020-10-29 02:53:36.000 303 33842.41 350.86 17143.80 88888.00 2020-10-29 02:53:37.000 303 33842.43 350.89 17143.75 88888.00 2020-10-29 02:53:38.000 303 33842.42 350.92 17143.72 88888.00 2020-10-29 02:53:39.000 303 33842.37 350.89 17143.75 88888.00 2020-10-29 02:53:40.000 303 33842.35 350.88 17143.73 37938.14 2020-10-29 02:53:41.000 303 33842.34 350.90 17143.75 88888.00 2020-10-29 02:53:42.000 303 33842.34 350.97 17143.75 88888.00 2020-10-29 02:53:43.000 303 33842.38 350.95 17143.76 88888.00 2020-10-29 02:53:44.000 303 33842.41 350.95 17143.75 88888.00 2020-10-29 02:53:45.000 303 33842.37 350.92 17143.73 37938.09 2020-10-29 02:53:46.000 303 33842.37 350.89 17143.74 88888.00 2020-10-29 02:53:47.000 303 33842.37 350.85 17143.74 88888.00 2020-10-29 02:53:48.000 303 33842.38 350.87 17143.78 88888.00 2020-10-29 02:53:49.000 303 33842.36 350.90 17143.79 88888.00 2020-10-29 02:53:50.000 303 33842.38 350.90 17143.79 37938.16 2020-10-29 02:53:51.000 303 33842.37 350.90 17143.80 88888.00 2020-10-29 02:53:52.000 303 33842.40 350.93 17143.78 88888.00 2020-10-29 02:53:53.000 303 33842.41 350.93 17143.79 88888.00 2020-10-29 02:53:54.000 303 33842.37 350.93 17143.81 88888.00 2020-10-29 02:53:55.000 303 33842.34 350.93 17143.83 37938.05 2020-10-29 02:53:56.000 303 33842.34 350.92 17143.81 88888.00 2020-10-29 02:53:57.000 303 33842.35 350.97 17143.81 88888.00 2020-10-29 02:53:58.000 303 33842.36 350.96 17143.86 88888.00 2020-10-29 02:53:59.000 303 33842.38 350.93 17143.84 88888.00 2020-10-29 02:54:00.000 303 33842.41 350.95 17143.83 37938.00 2020-10-29 02:54:01.000 303 33842.37 351.00 17143.84 88888.00 2020-10-29 02:54:02.000 303 33842.38 350.99 17143.82 88888.00 2020-10-29 02:54:03.000 303 33842.36 351.03 17143.81 88888.00 2020-10-29 02:54:04.000 303 33842.33 351.00 17143.83 88888.00 2020-10-29 02:54:05.000 303 33842.31 350.99 17143.83 37938.16 2020-10-29 02:54:06.000 303 33842.32 350.97 17143.79 88888.00 2020-10-29 02:54:07.000 303 33842.35 350.93 17143.78 88888.00 2020-10-29 02:54:08.000 303 33842.40 350.95 17143.78 88888.00 2020-10-29 02:54:09.000 303 33842.44 350.95 17143.82 88888.00 2020-10-29 02:54:10.000 303 33842.45 350.95 17143.80 37938.03 2020-10-29 02:54:11.000 303 33842.41 350.95 17143.78 88888.00 2020-10-29 02:54:12.000 303 33842.39 350.94 17143.75 88888.00 2020-10-29 02:54:13.000 303 33842.35 350.94 17143.78 88888.00 2020-10-29 02:54:14.000 303 33842.34 350.99 17143.77 88888.00 2020-10-29 02:54:15.000 303 33842.34 350.97 17143.78 37938.05 2020-10-29 02:54:16.000 303 33842.33 350.89 17143.84 88888.00 2020-10-29 02:54:17.000 303 33842.32 350.91 17143.80 88888.00 2020-10-29 02:54:18.000 303 33842.35 350.91 17143.79 88888.00 2020-10-29 02:54:19.000 303 33842.36 350.90 17143.80 88888.00 2020-10-29 02:54:20.000 303 33842.38 350.95 17143.80 37938.07 2020-10-29 02:54:21.000 303 33842.36 350.95 17143.77 88888.00 2020-10-29 02:54:22.000 303 33842.35 350.93 17143.79 88888.00 2020-10-29 02:54:23.000 303 33842.34 350.89 17143.78 88888.00 2020-10-29 02:54:24.000 303 33842.36 350.91 17143.74 88888.00 2020-10-29 02:54:25.000 303 33842.38 350.93 17143.72 37938.06 2020-10-29 02:54:26.000 303 33842.42 350.94 17143.74 88888.00 2020-10-29 02:54:27.000 303 33842.46 350.99 17143.77 88888.00 2020-10-29 02:54:28.000 303 33842.41 350.94 17143.74 88888.00 2020-10-29 02:54:29.000 303 33842.43 350.92 17143.77 88888.00 2020-10-29 02:54:30.000 303 33842.43 350.96 17143.76 37938.05 2020-10-29 02:54:31.000 303 33842.43 350.95 17143.76 88888.00 2020-10-29 02:54:32.000 303 33842.42 350.97 17143.72 88888.00 2020-10-29 02:54:33.000 303 33842.44 350.98 17143.70 88888.00 2020-10-29 02:54:34.000 303 33842.46 350.96 17143.72 88888.00 2020-10-29 02:54:35.000 303 33842.44 350.97 17143.75 37938.06 2020-10-29 02:54:36.000 303 33842.44 350.96 17143.72 88888.00 2020-10-29 02:54:37.000 303 33842.49 350.89 17143.70 88888.00 2020-10-29 02:54:38.000 303 33842.49 350.89 17143.70 88888.00 2020-10-29 02:54:39.000 303 33842.44 350.94 17143.71 88888.00 2020-10-29 02:54:40.000 303 33842.45 350.98 17143.71 37938.08 2020-10-29 02:54:41.000 303 33842.44 350.93 17143.71 88888.00 2020-10-29 02:54:42.000 303 33842.42 350.93 17143.71 88888.00 2020-10-29 02:54:43.000 303 33842.43 350.91 17143.70 88888.00 2020-10-29 02:54:44.000 303 33842.42 350.93 17143.74 88888.00 2020-10-29 02:54:45.000 303 33842.35 350.95 17143.73 37938.07 2020-10-29 02:54:46.000 303 33842.33 350.99 17143.72 88888.00 2020-10-29 02:54:47.000 303 33842.36 351.01 17143.73 88888.00 2020-10-29 02:54:48.000 303 33842.36 350.95 17143.70 88888.00 2020-10-29 02:54:49.000 303 33842.35 350.94 17143.68 88888.00 2020-10-29 02:54:50.000 303 33842.36 350.97 17143.73 37937.94 2020-10-29 02:54:51.000 303 33842.31 350.98 17143.78 88888.00 2020-10-29 02:54:52.000 303 33842.28 351.02 17143.77 88888.00 2020-10-29 02:54:53.000 303 33842.27 350.99 17143.72 88888.00 2020-10-29 02:54:54.000 303 33842.29 350.98 17143.76 88888.00 2020-10-29 02:54:55.000 303 33842.28 350.98 17143.71 37937.99 2020-10-29 02:54:56.000 303 33842.26 351.04 17143.74 88888.00 2020-10-29 02:54:57.000 303 33842.24 351.01 17143.74 88888.00 2020-10-29 02:54:58.000 303 33842.27 351.04 17143.76 88888.00 2020-10-29 02:54:59.000 303 33842.24 351.04 17143.73 88888.00 2020-10-29 02:55:00.000 303 33842.22 351.03 17143.73 37938.04 2020-10-29 02:55:01.000 303 33842.24 351.01 17143.74 88888.00 2020-10-29 02:55:02.000 303 33842.25 351.02 17143.74 88888.00 2020-10-29 02:55:03.000 303 33842.26 351.03 17143.74 88888.00 2020-10-29 02:55:04.000 303 33842.26 351.01 17143.78 88888.00 2020-10-29 02:55:05.000 303 33842.25 351.00 17143.80 37938.02 2020-10-29 02:55:06.000 303 33842.24 351.03 17143.76 88888.00 2020-10-29 02:55:07.000 303 33842.24 350.99 17143.75 88888.00 2020-10-29 02:55:08.000 303 33842.23 351.01 17143.75 88888.00 2020-10-29 02:55:09.000 303 33842.22 351.03 17143.77 88888.00 2020-10-29 02:55:10.000 303 33842.24 351.02 17143.78 37938.00 2020-10-29 02:55:11.000 303 33842.28 351.08 17143.75 88888.00 2020-10-29 02:55:12.000 303 33842.30 351.05 17143.73 88888.00 2020-10-29 02:55:13.000 303 33842.25 351.01 17143.76 88888.00 2020-10-29 02:55:14.000 303 33842.25 351.00 17143.79 88888.00 2020-10-29 02:55:15.000 303 33842.27 351.01 17143.77 37937.98 2020-10-29 02:55:16.000 303 33842.28 351.05 17143.74 88888.00 2020-10-29 02:55:17.000 303 33842.27 351.04 17143.70 88888.00 2020-10-29 02:55:18.000 303 33842.27 351.07 17143.69 88888.00 2020-10-29 02:55:19.000 303 33842.30 351.10 17143.69 88888.00 2020-10-29 02:55:20.000 303 33842.34 351.13 17143.73 37938.08 2020-10-29 02:55:21.000 303 33842.32 351.11 17143.75 88888.00 2020-10-29 02:55:22.000 303 33842.32 351.10 17143.70 88888.00 2020-10-29 02:55:23.000 303 33842.28 351.10 17143.70 88888.00 2020-10-29 02:55:24.000 303 33842.29 351.13 17143.73 88888.00 2020-10-29 02:55:25.000 303 33842.31 351.10 17143.71 37938.02 2020-10-29 02:55:26.000 303 33842.34 351.11 17143.74 88888.00 2020-10-29 02:55:27.000 303 33842.32 351.09 17143.77 88888.00 2020-10-29 02:55:28.000 303 33842.33 351.10 17143.75 88888.00 2020-10-29 02:55:29.000 303 33842.32 351.03 17143.74 88888.00 2020-10-29 02:55:30.000 303 33842.33 351.06 17143.78 37937.98 2020-10-29 02:55:31.000 303 33842.32 351.07 17143.80 88888.00 2020-10-29 02:55:32.000 303 33842.29 351.05 17143.78 88888.00 2020-10-29 02:55:33.000 303 33842.30 351.08 17143.76 88888.00 2020-10-29 02:55:34.000 303 33842.31 351.09 17143.78 88888.00 2020-10-29 02:55:35.000 303 33842.31 351.09 17143.77 37938.00 2020-10-29 02:55:36.000 303 33842.27 351.09 17143.78 88888.00 2020-10-29 02:55:37.000 303 33842.26 351.08 17143.76 88888.00 2020-10-29 02:55:38.000 303 33842.24 351.09 17143.77 88888.00 2020-10-29 02:55:39.000 303 33842.20 351.13 17143.77 88888.00 2020-10-29 02:55:40.000 303 33842.23 351.12 17143.76 37938.05 2020-10-29 02:55:41.000 303 33842.25 351.10 17143.79 88888.00 2020-10-29 02:55:42.000 303 33842.23 351.10 17143.78 88888.00 2020-10-29 02:55:43.000 303 33842.25 351.03 17143.75 88888.00 2020-10-29 02:55:44.000 303 33842.25 351.02 17143.78 88888.00 2020-10-29 02:55:45.000 303 33842.19 351.08 17143.78 37937.91 2020-10-29 02:55:46.000 303 33842.20 351.12 17143.76 88888.00 2020-10-29 02:55:47.000 303 33842.23 351.07 17143.75 88888.00 2020-10-29 02:55:48.000 303 33842.25 351.09 17143.75 88888.00 2020-10-29 02:55:49.000 303 33842.25 351.10 17143.76 88888.00 2020-10-29 02:55:50.000 303 33842.25 351.09 17143.76 37937.92 2020-10-29 02:55:51.000 303 33842.26 351.11 17143.76 88888.00 2020-10-29 02:55:52.000 303 33842.27 351.13 17143.82 88888.00 2020-10-29 02:55:53.000 303 33842.24 351.10 17143.79 88888.00 2020-10-29 02:55:54.000 303 33842.28 351.08 17143.76 88888.00 2020-10-29 02:55:55.000 303 33842.27 351.08 17143.77 37937.97 2020-10-29 02:55:56.000 303 33842.27 351.08 17143.76 88888.00 2020-10-29 02:55:57.000 303 33842.32 351.06 17143.80 88888.00 2020-10-29 02:55:58.000 303 33842.30 351.05 17143.82 88888.00 2020-10-29 02:55:59.000 303 33842.29 351.06 17143.79 88888.00 2020-10-29 02:56:00.000 303 33842.32 351.03 17143.76 37937.96 2020-10-29 02:56:01.000 303 33842.37 351.03 17143.79 88888.00 2020-10-29 02:56:02.000 303 33842.37 351.04 17143.82 88888.00 2020-10-29 02:56:03.000 303 33842.35 351.02 17143.80 88888.00 2020-10-29 02:56:04.000 303 33842.34 351.01 17143.82 88888.00 2020-10-29 02:56:05.000 303 33842.36 350.99 17143.79 37938.01 2020-10-29 02:56:06.000 303 33842.34 351.00 17143.77 88888.00 2020-10-29 02:56:07.000 303 33842.36 351.02 17143.80 88888.00 2020-10-29 02:56:08.000 303 33842.38 351.00 17143.83 88888.00 2020-10-29 02:56:09.000 303 33842.34 351.05 17143.82 88888.00 2020-10-29 02:56:10.000 303 33842.36 351.09 17143.78 37938.03 2020-10-29 02:56:11.000 303 33842.36 351.10 17143.78 88888.00 2020-10-29 02:56:12.000 303 33842.36 351.03 17143.78 88888.00 2020-10-29 02:56:13.000 303 33842.31 351.03 17143.81 88888.00 2020-10-29 02:56:14.000 303 33842.31 351.05 17143.82 88888.00 2020-10-29 02:56:15.000 303 33842.29 351.02 17143.78 37937.95 2020-10-29 02:56:16.000 303 33842.30 351.04 17143.79 88888.00 2020-10-29 02:56:17.000 303 33842.29 351.05 17143.77 88888.00 2020-10-29 02:56:18.000 303 33842.28 351.08 17143.77 88888.00 2020-10-29 02:56:19.000 303 33842.28 351.07 17143.75 88888.00 2020-10-29 02:56:20.000 303 33842.24 351.05 17143.78 37937.92 2020-10-29 02:56:21.000 303 33842.26 351.05 17143.82 88888.00 2020-10-29 02:56:22.000 303 33842.31 351.06 17143.81 88888.00 2020-10-29 02:56:23.000 303 33842.32 351.15 17143.78 88888.00 2020-10-29 02:56:24.000 303 33842.35 351.11 17143.81 88888.00 2020-10-29 02:56:25.000 303 33842.34 351.04 17143.80 37937.90 2020-10-29 02:56:26.000 303 33842.32 351.07 17143.83 88888.00 2020-10-29 02:56:27.000 303 33842.33 351.08 17143.83 88888.00 2020-10-29 02:56:28.000 303 33842.37 351.10 17143.83 88888.00 2020-10-29 02:56:29.000 303 33842.42 351.14 17143.81 88888.00 2020-10-29 02:56:30.000 303 33842.44 351.17 17143.80 37938.05 2020-10-29 02:56:31.000 303 33842.40 351.17 17143.79 88888.00 2020-10-29 02:56:32.000 303 33842.37 351.17 17143.80 88888.00 2020-10-29 02:56:33.000 303 33842.42 351.15 17143.83 88888.00 2020-10-29 02:56:34.000 303 33842.42 351.15 17143.83 88888.00 2020-10-29 02:56:35.000 303 33842.40 351.11 17143.81 37938.02 2020-10-29 02:56:36.000 303 33842.41 351.07 17143.81 88888.00 2020-10-29 02:56:37.000 303 33842.43 351.08 17143.81 88888.00 2020-10-29 02:56:38.000 303 33842.45 351.08 17143.81 88888.00 2020-10-29 02:56:39.000 303 33842.46 351.08 17143.77 88888.00 2020-10-29 02:56:40.000 303 33842.45 351.05 17143.76 37938.06 2020-10-29 02:56:41.000 303 33842.45 351.03 17143.78 88888.00 2020-10-29 02:56:42.000 303 33842.45 351.04 17143.80 88888.00 2020-10-29 02:56:43.000 303 33842.41 351.06 17143.82 88888.00 2020-10-29 02:56:44.000 303 33842.46 351.07 17143.87 88888.00 2020-10-29 02:56:45.000 303 33842.41 351.09 17143.83 37937.98 2020-10-29 02:56:46.000 303 33842.39 351.14 17143.82 88888.00 2020-10-29 02:56:47.000 303 33842.40 351.12 17143.81 88888.00 2020-10-29 02:56:48.000 303 33842.32 351.11 17143.81 88888.00 2020-10-29 02:56:49.000 303 33842.33 351.16 17143.88 88888.00 2020-10-29 02:56:50.000 303 33842.31 351.17 17143.92 37937.97 2020-10-29 02:56:51.000 303 33842.27 351.17 17143.94 88888.00 2020-10-29 02:56:52.000 303 33842.25 351.13 17143.92 88888.00 2020-10-29 02:56:53.000 303 33842.31 351.13 17143.90 88888.00 2020-10-29 02:56:54.000 303 33842.33 351.18 17143.90 88888.00 2020-10-29 02:56:55.000 303 33842.36 351.17 17143.93 37937.93 2020-10-29 02:56:56.000 303 33842.37 351.16 17143.94 88888.00 2020-10-29 02:56:57.000 303 33842.38 351.16 17143.94 88888.00 2020-10-29 02:56:58.000 303 33842.42 351.17 17143.92 88888.00 2020-10-29 02:56:59.000 303 33842.41 351.15 17143.92 88888.00 2020-10-29 02:57:00.000 303 33842.40 351.13 17143.91 37937.97 2020-10-29 02:57:01.000 303 33842.36 351.16 17143.91 88888.00 2020-10-29 02:57:02.000 303 33842.36 351.15 17143.87 88888.00 2020-10-29 02:57:03.000 303 33842.40 351.13 17143.89 88888.00 2020-10-29 02:57:04.000 303 33842.41 351.13 17143.92 88888.00 2020-10-29 02:57:05.000 303 33842.44 351.13 17143.94 37937.93 2020-10-29 02:57:06.000 303 33842.43 351.09 17143.93 88888.00 2020-10-29 02:57:07.000 303 33842.44 351.10 17143.88 88888.00 2020-10-29 02:57:08.000 303 33842.49 351.13 17143.88 88888.00 2020-10-29 02:57:09.000 303 33842.52 351.11 17143.83 88888.00 2020-10-29 02:57:10.000 303 33842.48 351.10 17143.82 37937.93 2020-10-29 02:57:11.000 303 33842.48 351.11 17143.80 88888.00 2020-10-29 02:57:12.000 303 33842.49 351.12 17143.85 88888.00 2020-10-29 02:57:13.000 303 33842.50 351.14 17143.87 88888.00 2020-10-29 02:57:14.000 303 33842.52 351.11 17143.85 88888.00 2020-10-29 02:57:15.000 303 33842.51 351.11 17143.85 37938.10 2020-10-29 02:57:16.000 303 33842.52 351.09 17143.86 88888.00 2020-10-29 02:57:17.000 303 33842.54 351.12 17143.86 88888.00 2020-10-29 02:57:18.000 303 33842.55 351.09 17143.84 88888.00 2020-10-29 02:57:19.000 303 33842.53 351.09 17143.83 88888.00 2020-10-29 02:57:20.000 303 33842.55 351.08 17143.82 37938.06 2020-10-29 02:57:21.000 303 33842.53 351.12 17143.84 88888.00 2020-10-29 02:57:22.000 303 33842.51 351.12 17143.83 88888.00 2020-10-29 02:57:23.000 303 33842.53 351.08 17143.85 88888.00 2020-10-29 02:57:24.000 303 33842.53 351.07 17143.82 88888.00 2020-10-29 02:57:25.000 303 33842.54 351.08 17143.81 37938.13 2020-10-29 02:57:26.000 303 33842.58 351.13 17143.82 88888.00 2020-10-29 02:57:27.000 303 33842.54 351.12 17143.81 88888.00 2020-10-29 02:57:28.000 303 33842.55 351.08 17143.76 88888.00 2020-10-29 02:57:29.000 303 33842.52 351.10 17143.75 88888.00 2020-10-29 02:57:30.000 303 33842.50 351.15 17143.76 37938.17 2020-10-29 02:57:31.000 303 33842.51 351.11 17143.79 88888.00 2020-10-29 02:57:32.000 303 33842.51 351.11 17143.80 88888.00 2020-10-29 02:57:33.000 303 33842.53 351.17 17143.80 88888.00 2020-10-29 02:57:34.000 303 33842.53 351.13 17143.81 88888.00 2020-10-29 02:57:35.000 303 33842.52 351.15 17143.82 37938.11 2020-10-29 02:57:36.000 303 33842.49 351.11 17143.81 88888.00 2020-10-29 02:57:37.000 303 33842.47 351.11 17143.78 88888.00 2020-10-29 02:57:38.000 303 33842.48 351.14 17143.74 88888.00 2020-10-29 02:57:39.000 303 33842.45 351.13 17143.75 88888.00 2020-10-29 02:57:40.000 303 33842.44 351.17 17143.79 37938.14 2020-10-29 02:57:41.000 303 33842.45 351.12 17143.83 88888.00 2020-10-29 02:57:42.000 303 33842.45 351.10 17143.76 88888.00 2020-10-29 02:57:43.000 303 33842.43 351.06 17143.74 88888.00 2020-10-29 02:57:44.000 303 33842.42 351.07 17143.75 88888.00 2020-10-29 02:57:45.000 303 33842.43 351.08 17143.76 37937.96 2020-10-29 02:57:46.000 303 33842.42 351.09 17143.78 88888.00 2020-10-29 02:57:47.000 303 33842.40 351.13 17143.75 88888.00 2020-10-29 02:57:48.000 303 33842.43 351.13 17143.79 88888.00 2020-10-29 02:57:49.000 303 33842.42 351.11 17143.77 88888.00 2020-10-29 02:57:50.000 303 33842.38 351.16 17143.76 37937.99 2020-10-29 02:57:51.000 303 33842.37 351.15 17143.73 88888.00 2020-10-29 02:57:52.000 303 33842.42 351.11 17143.76 88888.00 2020-10-29 02:57:53.000 303 33842.46 351.09 17143.82 88888.00 2020-10-29 02:57:54.000 303 33842.45 351.10 17143.82 88888.00 2020-10-29 02:57:55.000 303 33842.39 351.09 17143.80 37938.05 2020-10-29 02:57:56.000 303 33842.38 351.10 17143.81 88888.00 2020-10-29 02:57:57.000 303 33842.36 351.11 17143.79 88888.00 2020-10-29 02:57:58.000 303 33842.40 351.12 17143.77 88888.00 2020-10-29 02:57:59.000 303 33842.41 351.12 17143.78 88888.00 2020-10-29 02:58:00.000 303 33842.43 351.12 17143.78 37938.11 2020-10-29 02:58:01.000 303 33842.45 351.09 17143.73 88888.00 2020-10-29 02:58:02.000 303 33842.50 351.08 17143.79 88888.00 2020-10-29 02:58:03.000 303 33842.50 351.10 17143.81 88888.00 2020-10-29 02:58:04.000 303 33842.49 351.11 17143.75 88888.00 2020-10-29 02:58:05.000 303 33842.50 351.09 17143.75 37938.15 2020-10-29 02:58:06.000 303 33842.46 351.06 17143.75 88888.00 2020-10-29 02:58:07.000 303 33842.45 351.10 17143.75 88888.00 2020-10-29 02:58:08.000 303 33842.46 351.06 17143.77 88888.00 2020-10-29 02:58:09.000 303 33842.45 351.01 17143.78 88888.00 2020-10-29 02:58:10.000 303 33842.48 351.03 17143.77 37938.10 2020-10-29 02:58:11.000 303 33842.48 351.05 17143.75 88888.00 2020-10-29 02:58:12.000 303 33842.44 351.04 17143.77 88888.00 2020-10-29 02:58:13.000 303 33842.45 351.00 17143.74 88888.00 2020-10-29 02:58:14.000 303 33842.46 351.02 17143.75 88888.00 2020-10-29 02:58:15.000 303 33842.45 351.05 17143.73 37938.14 2020-10-29 02:58:16.000 303 33842.45 351.04 17143.78 88888.00 2020-10-29 02:58:17.000 303 33842.47 351.06 17143.77 88888.00 2020-10-29 02:58:18.000 303 33842.48 351.07 17143.76 88888.00 2020-10-29 02:58:19.000 303 33842.48 351.05 17143.75 88888.00 2020-10-29 02:58:20.000 303 33842.50 351.08 17143.78 37938.17 2020-10-29 02:58:21.000 303 33842.53 351.12 17143.78 88888.00 2020-10-29 02:58:22.000 303 33842.53 351.12 17143.80 88888.00 2020-10-29 02:58:23.000 303 33842.50 351.12 17143.78 88888.00 2020-10-29 02:58:24.000 303 33842.52 351.12 17143.75 88888.00 2020-10-29 02:58:25.000 303 33842.51 351.10 17143.75 37938.09 2020-10-29 02:58:26.000 303 33842.51 351.09 17143.76 88888.00 2020-10-29 02:58:27.000 303 33842.47 351.04 17143.75 88888.00 2020-10-29 02:58:28.000 303 33842.45 351.01 17143.80 88888.00 2020-10-29 02:58:29.000 303 33842.48 351.03 17143.79 88888.00 2020-10-29 02:58:30.000 303 33842.49 351.06 17143.78 37938.10 2020-10-29 02:58:31.000 303 33842.52 351.07 17143.77 88888.00 2020-10-29 02:58:32.000 303 33842.49 351.03 17143.73 88888.00 2020-10-29 02:58:33.000 303 33842.49 351.05 17143.78 88888.00 2020-10-29 02:58:34.000 303 33842.53 351.04 17143.75 88888.00 2020-10-29 02:58:35.000 303 33842.50 351.01 17143.73 37938.10 2020-10-29 02:58:36.000 303 33842.49 351.00 17143.77 88888.00 2020-10-29 02:58:37.000 303 33842.53 351.02 17143.80 88888.00 2020-10-29 02:58:38.000 303 33842.53 351.00 17143.80 88888.00 2020-10-29 02:58:39.000 303 33842.50 351.03 17143.79 88888.00 2020-10-29 02:58:40.000 303 33842.51 351.08 17143.78 37938.16 2020-10-29 02:58:41.000 303 33842.48 351.07 17143.81 88888.00 2020-10-29 02:58:42.000 303 33842.47 351.07 17143.78 88888.00 2020-10-29 02:58:43.000 303 33842.46 351.06 17143.81 88888.00 2020-10-29 02:58:44.000 303 33842.46 351.04 17143.83 88888.00 2020-10-29 02:58:45.000 303 33842.45 351.04 17143.84 37938.08 2020-10-29 02:58:46.000 303 33842.46 351.04 17143.85 88888.00 2020-10-29 02:58:47.000 303 33842.52 351.06 17143.81 88888.00 2020-10-29 02:58:48.000 303 33842.55 351.02 17143.77 88888.00 2020-10-29 02:58:49.000 303 33842.50 351.00 17143.79 88888.00 2020-10-29 02:58:50.000 303 33842.46 351.02 17143.81 37938.11 2020-10-29 02:58:51.000 303 33842.45 351.01 17143.79 88888.00 2020-10-29 02:58:52.000 303 33842.48 351.03 17143.75 88888.00 2020-10-29 02:58:53.000 303 33842.49 350.99 17143.74 88888.00 2020-10-29 02:58:54.000 303 33842.53 351.01 17143.79 88888.00 2020-10-29 02:58:55.000 303 33842.51 350.98 17143.81 37938.08 2020-10-29 02:58:56.000 303 33842.48 350.99 17143.79 88888.00 2020-10-29 02:58:57.000 303 33842.50 351.04 17143.82 88888.00 2020-10-29 02:58:58.000 303 33842.45 351.03 17143.85 88888.00 2020-10-29 02:58:59.000 303 33842.48 351.01 17143.87 88888.00 2020-10-29 02:59:00.000 303 33842.53 351.01 17143.87 37938.08 2020-10-29 02:59:01.000 303 33842.53 351.07 17143.84 88888.00 2020-10-29 02:59:02.000 303 33842.54 351.07 17143.81 88888.00 2020-10-29 02:59:03.000 303 33842.58 351.09 17143.83 88888.00 2020-10-29 02:59:04.000 303 33842.55 351.05 17143.83 88888.00 2020-10-29 02:59:05.000 303 33842.54 351.06 17143.82 37938.06 2020-10-29 02:59:06.000 303 33842.54 351.04 17143.81 88888.00 2020-10-29 02:59:07.000 303 33842.58 351.07 17143.83 88888.00 2020-10-29 02:59:08.000 303 33842.53 351.07 17143.85 88888.00 2020-10-29 02:59:09.000 303 33842.50 351.06 17143.85 88888.00 2020-10-29 02:59:10.000 303 33842.47 351.01 17143.86 37938.06 2020-10-29 02:59:11.000 303 33842.47 351.05 17143.82 88888.00 2020-10-29 02:59:12.000 303 33842.46 351.05 17143.82 88888.00 2020-10-29 02:59:13.000 303 33842.45 351.03 17143.81 88888.00 2020-10-29 02:59:14.000 303 33842.41 351.01 17143.83 88888.00 2020-10-29 02:59:15.000 303 33842.45 351.04 17143.86 37938.10 2020-10-29 02:59:16.000 303 33842.44 351.06 17143.83 88888.00 2020-10-29 02:59:17.000 303 33842.40 351.06 17143.79 88888.00 2020-10-29 02:59:18.000 303 33842.43 351.05 17143.80 88888.00 2020-10-29 02:59:19.000 303 33842.47 351.04 17143.81 88888.00 2020-10-29 02:59:20.000 303 33842.46 351.06 17143.82 37938.08 2020-10-29 02:59:21.000 303 33842.43 351.06 17143.78 88888.00 2020-10-29 02:59:22.000 303 33842.44 351.04 17143.80 88888.00 2020-10-29 02:59:23.000 303 33842.46 351.05 17143.81 88888.00 2020-10-29 02:59:24.000 303 33842.44 351.05 17143.80 88888.00 2020-10-29 02:59:25.000 303 33842.46 351.07 17143.82 37938.05 2020-10-29 02:59:26.000 303 33842.49 351.07 17143.84 88888.00 2020-10-29 02:59:27.000 303 33842.48 351.09 17143.81 88888.00 2020-10-29 02:59:28.000 303 33842.47 351.12 17143.78 88888.00 2020-10-29 02:59:29.000 303 33842.48 351.13 17143.79 88888.00 2020-10-29 02:59:30.000 303 33842.50 351.12 17143.84 37938.17 2020-10-29 02:59:31.000 303 33842.48 351.13 17143.79 88888.00 2020-10-29 02:59:32.000 303 33842.48 351.12 17143.80 88888.00 2020-10-29 02:59:33.000 303 33842.44 351.10 17143.79 88888.00 2020-10-29 02:59:34.000 303 33842.46 351.12 17143.79 88888.00 2020-10-29 02:59:35.000 303 33842.50 351.13 17143.80 37938.13 2020-10-29 02:59:36.000 303 33842.48 351.17 17143.80 88888.00 2020-10-29 02:59:37.000 303 33842.46 351.14 17143.81 88888.00 2020-10-29 02:59:38.000 303 33842.45 351.12 17143.80 88888.00 2020-10-29 02:59:39.000 303 33842.47 351.14 17143.84 88888.00 2020-10-29 02:59:40.000 303 33842.47 351.19 17143.82 37938.16 2020-10-29 02:59:41.000 303 33842.49 351.15 17143.80 88888.00 2020-10-29 02:59:42.000 303 33842.47 351.17 17143.78 88888.00 2020-10-29 02:59:43.000 303 33842.46 351.19 17143.81 88888.00 2020-10-29 02:59:44.000 303 33842.45 351.22 17143.82 88888.00 2020-10-29 02:59:45.000 303 33842.41 351.20 17143.81 37938.16 2020-10-29 02:59:46.000 303 33842.40 351.22 17143.80 88888.00 2020-10-29 02:59:47.000 303 33842.41 351.21 17143.83 88888.00 2020-10-29 02:59:48.000 303 33842.43 351.28 17143.83 88888.00 2020-10-29 02:59:49.000 303 33842.43 351.27 17143.86 88888.00 2020-10-29 02:59:50.000 303 33842.45 351.27 17143.84 37938.05 2020-10-29 02:59:51.000 303 33842.46 351.27 17143.84 88888.00 2020-10-29 02:59:52.000 303 33842.42 351.23 17143.87 88888.00 2020-10-29 02:59:53.000 303 33842.39 351.21 17143.87 88888.00 2020-10-29 02:59:54.000 303 33842.40 351.25 17143.87 88888.00 2020-10-29 02:59:55.000 303 33842.40 351.24 17143.87 37938.13 2020-10-29 02:59:56.000 303 33842.38 351.26 17143.86 88888.00 2020-10-29 02:59:57.000 303 33842.37 351.27 17143.84 88888.00 2020-10-29 02:59:58.000 303 33842.34 351.24 17143.80 88888.00 2020-10-29 02:59:59.000 303 33842.39 351.23 17143.73 88888.00 2020-10-29 03:00:00.000 303 33842.39 351.22 17143.73 37937.98 2020-10-29 03:00:01.000 303 33842.37 351.22 17143.77 88888.00 2020-10-29 03:00:02.000 303 33842.36 351.26 17143.82 88888.00 2020-10-29 03:00:03.000 303 33842.35 351.24 17143.78 88888.00 2020-10-29 03:00:04.000 303 33842.37 351.21 17143.74 88888.00 2020-10-29 03:00:05.000 303 33842.36 351.22 17143.77 37937.95 2020-10-29 03:00:06.000 303 33842.34 351.23 17143.82 88888.00 2020-10-29 03:00:07.000 303 33842.33 351.24 17143.77 88888.00 2020-10-29 03:00:08.000 303 33842.35 351.23 17143.76 88888.00 2020-10-29 03:00:09.000 303 33842.32 351.21 17143.77 88888.00 2020-10-29 03:00:10.000 303 33842.28 351.21 17143.77 37937.99 2020-10-29 03:00:11.000 303 33842.27 351.20 17143.79 88888.00 2020-10-29 03:00:12.000 303 33842.29 351.18 17143.75 88888.00 2020-10-29 03:00:13.000 303 33842.28 351.18 17143.74 88888.00 2020-10-29 03:00:14.000 303 33842.34 351.20 17143.80 88888.00 2020-10-29 03:00:15.000 303 33842.34 351.21 17143.80 37938.04 2020-10-29 03:00:16.000 303 33842.34 351.16 17143.80 88888.00 2020-10-29 03:00:17.000 303 33842.34 351.17 17143.76 88888.00 2020-10-29 03:00:18.000 303 33842.36 351.15 17143.77 88888.00 2020-10-29 03:00:19.000 303 33842.33 351.12 17143.76 88888.00 2020-10-29 03:00:20.000 303 33842.34 351.14 17143.77 37938.05 2020-10-29 03:00:21.000 303 33842.33 351.15 17143.81 88888.00 2020-10-29 03:00:22.000 303 33842.31 351.16 17143.79 88888.00 2020-10-29 03:00:23.000 303 33842.30 351.19 17143.79 88888.00 2020-10-29 03:00:24.000 303 33842.32 351.22 17143.81 88888.00 2020-10-29 03:00:25.000 303 33842.33 351.23 17143.82 37938.08 2020-10-29 03:00:26.000 303 33842.31 351.23 17143.77 88888.00 2020-10-29 03:00:27.000 303 33842.31 351.25 17143.76 88888.00 2020-10-29 03:00:28.000 303 33842.34 351.26 17143.77 88888.00 2020-10-29 03:00:29.000 303 33842.33 351.25 17143.79 88888.00 2020-10-29 03:00:30.000 303 33842.30 351.24 17143.80 37937.96 2020-10-29 03:00:31.000 303 33842.34 351.26 17143.81 88888.00 2020-10-29 03:00:32.000 303 33842.34 351.26 17143.80 88888.00 2020-10-29 03:00:33.000 303 33842.31 351.27 17143.81 88888.00 2020-10-29 03:00:34.000 303 33842.31 351.26 17143.82 88888.00 2020-10-29 03:00:35.000 303 33842.32 351.29 17143.82 37937.98 2020-10-29 03:00:36.000 303 33842.37 351.26 17143.82 88888.00 2020-10-29 03:00:37.000 303 33842.37 351.23 17143.78 88888.00 2020-10-29 03:00:38.000 303 33842.39 351.24 17143.74 88888.00 2020-10-29 03:00:39.000 303 33842.37 351.25 17143.73 88888.00 2020-10-29 03:00:40.000 303 33842.37 351.23 17143.72 37937.96 2020-10-29 03:00:41.000 303 33842.36 351.23 17143.73 88888.00 2020-10-29 03:00:42.000 303 33842.34 351.29 17143.80 88888.00 2020-10-29 03:00:43.000 303 33842.33 351.26 17143.81 88888.00 2020-10-29 03:00:44.000 303 33842.32 351.30 17143.77 88888.00 2020-10-29 03:00:45.000 303 33842.31 351.33 17143.72 37937.94 2020-10-29 03:00:46.000 303 33842.35 351.36 17143.71 88888.00 2020-10-29 03:00:47.000 303 33842.36 351.31 17143.74 88888.00 2020-10-29 03:00:48.000 303 33842.38 351.29 17143.76 88888.00 2020-10-29 03:00:49.000 303 33842.40 351.33 17143.72 88888.00 2020-10-29 03:00:50.000 303 33842.35 351.36 17143.77 37937.98 2020-10-29 03:00:51.000 303 33842.33 351.34 17143.80 88888.00 2020-10-29 03:00:52.000 303 33842.33 351.33 17143.78 88888.00 2020-10-29 03:00:53.000 303 33842.32 351.36 17143.75 88888.00 2020-10-29 03:00:54.000 303 33842.33 351.36 17143.79 88888.00 2020-10-29 03:00:55.000 303 33842.31 351.36 17143.76 37937.92 2020-10-29 03:00:56.000 303 33842.31 351.40 17143.76 88888.00 2020-10-29 03:00:57.000 303 33842.34 351.41 17143.80 88888.00 2020-10-29 03:00:58.000 303 33842.30 351.41 17143.81 88888.00 2020-10-29 03:00:59.000 303 33842.28 351.40 17143.79 88888.00 2020-10-29 03:01:00.000 303 33842.31 351.43 17143.76 37937.92 2020-10-29 03:01:01.000 303 33842.30 351.44 17143.77 88888.00 2020-10-29 03:01:02.000 303 33842.28 351.41 17143.76 88888.00 2020-10-29 03:01:03.000 303 33842.30 351.40 17143.79 88888.00 2020-10-29 03:01:04.000 303 33842.30 351.42 17143.79 88888.00 2020-10-29 03:01:05.000 303 33842.31 351.42 17143.83 37937.91 2020-10-29 03:01:06.000 303 33842.35 351.41 17143.82 88888.00 2020-10-29 03:01:07.000 303 33842.34 351.42 17143.81 88888.00 2020-10-29 03:01:08.000 303 33842.32 351.38 17143.81 88888.00 2020-10-29 03:01:09.000 303 33842.33 351.38 17143.84 88888.00 2020-10-29 03:01:10.000 303 33842.30 351.40 17143.84 37937.94 2020-10-29 03:01:11.000 303 33842.29 351.43 17143.81 88888.00 2020-10-29 03:01:12.000 303 33842.35 351.44 17143.79 88888.00 2020-10-29 03:01:13.000 303 33842.32 351.42 17143.80 88888.00 2020-10-29 03:01:14.000 303 33842.32 351.45 17143.80 88888.00 2020-10-29 03:01:15.000 303 33842.32 351.42 17143.82 37938.01 2020-10-29 03:01:16.000 303 33842.33 351.39 17143.83 88888.00 2020-10-29 03:01:17.000 303 33842.32 351.42 17143.80 88888.00 2020-10-29 03:01:18.000 303 33842.32 351.42 17143.83 88888.00 2020-10-29 03:01:19.000 303 33842.32 351.42 17143.81 88888.00 2020-10-29 03:01:20.000 303 33842.32 351.39 17143.88 37937.91 2020-10-29 03:01:21.000 303 33842.32 351.40 17143.86 88888.00 2020-10-29 03:01:22.000 303 33842.31 351.40 17143.85 88888.00 2020-10-29 03:01:23.000 303 33842.33 351.44 17143.85 88888.00 2020-10-29 03:01:24.000 303 33842.34 351.45 17143.81 88888.00 2020-10-29 03:01:25.000 303 33842.34 351.44 17143.82 37937.93 2020-10-29 03:01:26.000 303 33842.30 351.43 17143.82 88888.00 2020-10-29 03:01:27.000 303 33842.33 351.44 17143.84 88888.00 2020-10-29 03:01:28.000 303 33842.31 351.45 17143.84 88888.00 2020-10-29 03:01:29.000 303 33842.29 351.44 17143.80 88888.00 2020-10-29 03:01:30.000 303 33842.29 351.46 17143.84 37937.94 2020-10-29 03:01:31.000 303 33842.30 351.48 17143.86 88888.00 2020-10-29 03:01:32.000 303 33842.29 351.51 17143.83 88888.00 2020-10-29 03:01:33.000 303 33842.26 351.51 17143.81 88888.00 2020-10-29 03:01:34.000 303 33842.26 351.47 17143.86 88888.00 2020-10-29 03:01:35.000 303 33842.25 351.46 17143.83 37937.94 2020-10-29 03:01:36.000 303 33842.26 351.51 17143.82 88888.00 2020-10-29 03:01:37.000 303 33842.22 351.51 17143.82 88888.00 2020-10-29 03:01:38.000 303 33842.25 351.53 17143.85 88888.00 2020-10-29 03:01:39.000 303 33842.25 351.54 17143.81 88888.00 2020-10-29 03:01:40.000 303 33842.28 351.54 17143.84 37937.87 2020-10-29 03:01:41.000 303 33842.26 351.54 17143.84 88888.00 2020-10-29 03:01:42.000 303 33842.24 351.52 17143.85 88888.00 2020-10-29 03:01:43.000 303 33842.26 351.55 17143.85 88888.00 2020-10-29 03:01:44.000 303 33842.26 351.55 17143.89 88888.00 2020-10-29 03:01:45.000 303 33842.25 351.58 17143.88 37937.95 2020-10-29 03:01:46.000 303 33842.19 351.53 17143.88 88888.00 2020-10-29 03:01:47.000 303 33842.19 351.54 17143.84 88888.00 2020-10-29 03:01:48.000 303 33842.19 351.52 17143.85 88888.00 2020-10-29 03:01:49.000 303 33842.20 351.56 17143.83 88888.00 2020-10-29 03:01:50.000 303 33842.21 351.54 17143.85 37937.83 2020-10-29 03:01:51.000 303 33842.19 351.52 17143.86 88888.00 2020-10-29 03:01:52.000 303 33842.15 351.52 17143.85 88888.00 2020-10-29 03:01:53.000 303 33842.17 351.54 17143.81 88888.00 2020-10-29 03:01:54.000 303 33842.16 351.51 17143.81 88888.00 2020-10-29 03:01:55.000 303 33842.17 351.53 17143.84 37937.91 2020-10-29 03:01:56.000 303 33842.17 351.52 17143.84 88888.00 2020-10-29 03:01:57.000 303 33842.16 351.50 17143.83 88888.00 2020-10-29 03:01:58.000 303 33842.14 351.50 17143.84 88888.00 2020-10-29 03:01:59.000 303 33842.11 351.55 17143.82 88888.00 2020-10-29 03:02:00.000 303 33842.13 351.54 17143.78 37937.75 2020-10-29 03:02:01.000 303 33842.18 351.51 17143.81 88888.00 2020-10-29 03:02:02.000 303 33842.15 351.49 17143.80 88888.00 2020-10-29 03:02:03.000 303 33842.18 351.49 17143.80 88888.00 2020-10-29 03:02:04.000 303 33842.20 351.51 17143.78 88888.00 2020-10-29 03:02:05.000 303 33842.16 351.47 17143.76 37937.81 2020-10-29 03:02:06.000 303 33842.14 351.50 17143.76 88888.00 2020-10-29 03:02:07.000 303 33842.14 351.51 17143.80 88888.00 2020-10-29 03:02:08.000 303 33842.13 351.52 17143.81 88888.00 2020-10-29 03:02:09.000 303 33842.14 351.53 17143.78 88888.00 2020-10-29 03:02:10.000 303 33842.21 351.51 17143.79 37937.74 2020-10-29 03:02:11.000 303 33842.18 351.48 17143.84 88888.00 2020-10-29 03:02:12.000 303 33842.16 351.53 17143.85 88888.00 2020-10-29 03:02:13.000 303 33842.14 351.47 17143.87 88888.00 2020-10-29 03:02:14.000 303 33842.17 351.49 17143.83 88888.00 2020-10-29 03:02:15.000 303 33842.20 351.52 17143.79 37937.81 2020-10-29 03:02:16.000 303 33842.22 351.52 17143.78 88888.00 2020-10-29 03:02:17.000 303 33842.23 351.56 17143.79 88888.00 2020-10-29 03:02:18.000 303 33842.18 351.54 17143.76 88888.00 2020-10-29 03:02:19.000 303 33842.22 351.54 17143.79 88888.00 2020-10-29 03:02:20.000 303 33842.27 351.57 17143.84 37937.77 2020-10-29 03:02:21.000 303 33842.26 351.59 17143.81 88888.00 2020-10-29 03:02:22.000 303 33842.24 351.57 17143.82 88888.00 2020-10-29 03:02:23.000 303 33842.26 351.57 17143.80 88888.00 2020-10-29 03:02:24.000 303 33842.23 351.59 17143.78 88888.00 2020-10-29 03:02:25.000 303 33842.22 351.58 17143.81 37937.78 2020-10-29 03:02:26.000 303 33842.19 351.58 17143.80 88888.00 2020-10-29 03:02:27.000 303 33842.17 351.55 17143.80 88888.00 2020-10-29 03:02:28.000 303 33842.22 351.57 17143.78 88888.00 2020-10-29 03:02:29.000 303 33842.19 351.57 17143.78 88888.00 2020-10-29 03:02:30.000 303 33842.19 351.59 17143.82 37937.75 2020-10-29 03:02:31.000 303 33842.19 351.65 17143.86 88888.00 2020-10-29 03:02:32.000 303 33842.21 351.66 17143.86 88888.00 2020-10-29 03:02:33.000 303 33842.19 351.70 17143.87 88888.00 2020-10-29 03:02:34.000 303 33842.17 351.70 17143.84 88888.00 2020-10-29 03:02:35.000 303 33842.16 351.70 17143.81 37937.80 2020-10-29 03:02:36.000 303 33842.17 351.69 17143.81 88888.00 2020-10-29 03:02:37.000 303 33842.16 351.67 17143.79 88888.00 2020-10-29 03:02:38.000 303 33842.16 351.65 17143.77 88888.00 2020-10-29 03:02:39.000 303 33842.13 351.64 17143.79 88888.00 2020-10-29 03:02:40.000 303 33842.11 351.63 17143.79 37937.76 2020-10-29 03:02:41.000 303 33842.11 351.59 17143.79 88888.00 2020-10-29 03:02:42.000 303 33842.09 351.63 17143.76 88888.00 2020-10-29 03:02:43.000 303 33842.10 351.63 17143.79 88888.00 2020-10-29 03:02:44.000 303 33842.10 351.64 17143.76 88888.00 2020-10-29 03:02:45.000 303 33842.12 351.66 17143.79 37937.69 2020-10-29 03:02:46.000 303 33842.11 351.69 17143.83 88888.00 2020-10-29 03:02:47.000 303 33842.12 351.72 17143.82 88888.00 2020-10-29 03:02:48.000 303 33842.09 351.69 17143.77 88888.00 2020-10-29 03:02:49.000 303 33842.08 351.66 17143.79 88888.00 2020-10-29 03:02:50.000 303 33842.11 351.65 17143.80 37937.75 2020-10-29 03:02:51.000 303 33842.12 351.63 17143.82 88888.00 2020-10-29 03:02:52.000 303 33842.12 351.61 17143.85 88888.00 2020-10-29 03:02:53.000 303 33842.13 351.63 17143.83 88888.00 2020-10-29 03:02:54.000 303 33842.11 351.62 17143.83 88888.00 2020-10-29 03:02:55.000 303 33842.06 351.62 17143.81 37937.63 2020-10-29 03:02:56.000 303 33842.11 351.64 17143.84 88888.00 2020-10-29 03:02:57.000 303 33842.10 351.65 17143.88 88888.00 2020-10-29 03:02:58.000 303 33842.08 351.69 17143.89 88888.00 2020-10-29 03:02:59.000 303 33842.08 351.73 17143.85 88888.00 2020-10-29 03:03:00.000 303 33842.10 351.71 17143.86 37937.71 2020-10-29 03:03:01.000 303 33842.10 351.72 17143.84 88888.00 2020-10-29 03:03:02.000 303 33842.10 351.72 17143.82 88888.00 2020-10-29 03:03:03.000 303 33842.09 351.72 17143.84 88888.00 2020-10-29 03:03:04.000 303 33842.10 351.71 17143.87 88888.00 2020-10-29 03:03:05.000 303 33842.12 351.67 17143.88 37937.68 2020-10-29 03:03:06.000 303 33842.11 351.66 17143.83 88888.00 2020-10-29 03:03:07.000 303 33842.14 351.71 17143.79 88888.00 2020-10-29 03:03:08.000 303 33842.12 351.71 17143.79 88888.00 2020-10-29 03:03:09.000 303 33842.12 351.68 17143.82 88888.00 2020-10-29 03:03:10.000 303 33842.16 351.64 17143.85 37937.65 2020-10-29 03:03:11.000 303 33842.18 351.66 17143.84 88888.00 2020-10-29 03:03:12.000 303 33842.17 351.68 17143.84 88888.00 2020-10-29 03:03:13.000 303 33842.13 351.71 17143.87 88888.00 2020-10-29 03:03:14.000 303 33842.13 351.72 17143.88 88888.00 2020-10-29 03:03:15.000 303 33842.13 351.72 17143.87 37937.72 2020-10-29 03:03:16.000 303 33842.13 351.73 17143.89 88888.00 2020-10-29 03:03:17.000 303 33842.14 351.70 17143.89 88888.00 2020-10-29 03:03:18.000 303 33842.16 351.70 17143.85 88888.00 2020-10-29 03:03:19.000 303 33842.15 351.71 17143.84 88888.00 2020-10-29 03:03:20.000 303 33842.11 351.69 17143.86 37937.70 2020-10-29 03:03:21.000 303 33842.11 351.66 17143.87 88888.00 2020-10-29 03:03:22.000 303 33842.08 351.63 17143.84 88888.00 2020-10-29 03:03:23.000 303 33842.08 351.65 17143.82 88888.00 2020-10-29 03:03:24.000 303 33842.09 351.67 17143.83 88888.00 2020-10-29 03:03:25.000 303 33842.11 351.70 17143.86 37937.71 2020-10-29 03:03:26.000 303 33842.09 351.71 17143.88 88888.00 2020-10-29 03:03:27.000 303 33842.08 351.74 17143.86 88888.00 2020-10-29 03:03:28.000 303 33842.09 351.73 17143.85 88888.00 2020-10-29 03:03:29.000 303 33842.03 351.74 17143.86 88888.00 2020-10-29 03:03:30.000 303 33842.01 351.71 17143.83 37937.71 2020-10-29 03:03:31.000 303 33842.01 351.75 17143.86 88888.00 2020-10-29 03:03:32.000 303 33841.98 351.72 17143.85 88888.00 2020-10-29 03:03:33.000 303 33841.98 351.70 17143.90 88888.00 2020-10-29 03:03:34.000 303 33841.99 351.69 17143.89 88888.00 2020-10-29 03:03:35.000 303 33842.00 351.68 17143.82 37937.72 2020-10-29 03:03:36.000 303 33841.97 351.58 17143.83 88888.00 2020-10-29 03:03:37.000 303 33841.94 351.59 17143.85 88888.00 2020-10-29 03:03:38.000 303 33841.91 351.62 17143.83 88888.00 2020-10-29 03:03:39.000 303 33841.95 351.65 17143.85 88888.00 2020-10-29 03:03:40.000 303 33842.00 351.61 17143.87 37937.58 2020-10-29 03:03:41.000 303 33841.99 351.63 17143.87 88888.00 2020-10-29 03:03:42.000 303 33842.00 351.63 17143.91 88888.00 2020-10-29 03:03:43.000 303 33841.99 351.65 17143.92 88888.00 2020-10-29 03:03:44.000 303 33842.00 351.65 17143.89 88888.00 2020-10-29 03:03:45.000 303 33842.00 351.69 17143.87 37937.61 2020-10-29 03:03:46.000 303 33842.01 351.75 17143.88 88888.00 2020-10-29 03:03:47.000 303 33842.01 351.71 17143.89 88888.00 2020-10-29 03:03:48.000 303 33842.05 351.72 17143.90 88888.00 2020-10-29 03:03:49.000 303 33842.03 351.71 17143.88 88888.00 2020-10-29 03:03:50.000 303 33842.05 351.73 17143.89 37937.65 2020-10-29 03:03:51.000 303 33842.05 351.72 17143.90 88888.00 2020-10-29 03:03:52.000 303 33842.06 351.72 17143.87 88888.00 2020-10-29 03:03:53.000 303 33842.06 351.72 17143.89 88888.00 2020-10-29 03:03:54.000 303 33842.04 351.65 17143.87 88888.00 2020-10-29 03:03:55.000 303 33842.02 351.63 17143.89 37937.62 2020-10-29 03:03:56.000 303 33842.01 351.71 17143.90 88888.00 2020-10-29 03:03:57.000 303 33842.03 351.72 17143.90 88888.00 2020-10-29 03:03:58.000 303 33842.03 351.69 17143.88 88888.00 2020-10-29 03:03:59.000 303 33842.01 351.69 17143.88 88888.00 2020-10-29 03:04:00.000 303 33842.03 351.70 17143.86 37937.56 2020-10-29 03:04:01.000 303 33842.03 351.67 17143.84 88888.00 2020-10-29 03:04:02.000 303 33842.00 351.69 17143.83 88888.00 2020-10-29 03:04:03.000 303 33841.97 351.66 17143.83 88888.00 2020-10-29 03:04:04.000 303 33842.00 351.65 17143.85 88888.00 2020-10-29 03:04:05.000 303 33841.92 351.66 17143.89 37937.62 2020-10-29 03:04:06.000 303 33841.98 351.66 17143.86 88888.00 2020-10-29 03:04:07.000 303 33842.00 351.68 17143.85 88888.00 2020-10-29 03:04:08.000 303 33841.98 351.69 17143.88 88888.00 2020-10-29 03:04:09.000 303 33841.95 351.68 17143.84 88888.00 2020-10-29 03:04:10.000 303 33841.97 351.68 17143.85 37937.64 2020-10-29 03:04:11.000 303 33841.96 351.71 17143.83 88888.00 2020-10-29 03:04:12.000 303 33842.01 351.69 17143.88 88888.00 2020-10-29 03:04:13.000 303 33841.94 351.68 17143.88 88888.00 2020-10-29 03:04:14.000 303 33842.00 351.70 17143.92 88888.00 2020-10-29 03:04:15.000 303 33842.00 351.72 17143.90 37937.60 2020-10-29 03:04:16.000 303 33841.98 351.72 17143.88 88888.00 2020-10-29 03:04:17.000 303 33841.97 351.71 17143.86 88888.00 2020-10-29 03:04:18.000 303 33841.94 351.71 17143.87 88888.00 2020-10-29 03:04:19.000 303 33841.97 351.73 17143.89 88888.00 2020-10-29 03:04:20.000 303 33841.99 351.71 17143.88 37937.65 2020-10-29 03:04:21.000 303 33841.99 351.70 17143.89 88888.00 2020-10-29 03:04:22.000 303 33842.01 351.69 17143.91 88888.00 2020-10-29 03:04:23.000 303 33842.01 351.68 17143.85 88888.00 2020-10-29 03:04:24.000 303 33842.03 351.67 17143.83 88888.00 2020-10-29 03:04:25.000 303 33842.02 351.67 17143.84 37937.69 2020-10-29 03:04:26.000 303 33842.02 351.67 17143.82 88888.00 2020-10-29 03:04:27.000 303 33842.03 351.66 17143.89 88888.00 2020-10-29 03:04:28.000 303 33842.07 351.71 17143.88 88888.00 2020-10-29 03:04:29.000 303 33842.05 351.69 17143.88 88888.00 2020-10-29 03:04:30.000 303 33842.06 351.69 17143.87 37937.73 2020-10-29 03:04:31.000 303 33842.04 351.67 17143.83 88888.00 2020-10-29 03:04:32.000 303 33842.09 351.72 17143.85 88888.00 2020-10-29 03:04:33.000 303 33842.12 351.70 17143.83 88888.00 2020-10-29 03:04:34.000 303 33842.13 351.72 17143.81 88888.00 2020-10-29 03:04:35.000 303 33842.15 351.74 17143.88 37937.75 2020-10-29 03:04:36.000 303 33842.14 351.73 17143.90 88888.00 2020-10-29 03:04:37.000 303 33842.11 351.72 17143.89 88888.00 2020-10-29 03:04:38.000 303 33842.12 351.78 17143.89 88888.00 2020-10-29 03:04:39.000 303 33842.11 351.79 17143.91 88888.00 2020-10-29 03:04:40.000 303 33842.07 351.75 17143.86 37937.70 2020-10-29 03:04:41.000 303 33842.13 351.75 17143.87 88888.00 2020-10-29 03:04:42.000 303 33842.17 351.72 17143.82 88888.00 2020-10-29 03:04:43.000 303 33842.16 351.74 17143.78 88888.00 2020-10-29 03:04:44.000 303 33842.13 351.76 17143.80 88888.00 2020-10-29 03:04:45.000 303 33842.11 351.76 17143.82 37937.64 2020-10-29 03:04:46.000 303 33842.10 351.76 17143.78 88888.00 2020-10-29 03:04:47.000 303 33842.09 351.75 17143.77 88888.00 2020-10-29 03:04:48.000 303 33842.09 351.74 17143.79 88888.00 2020-10-29 03:04:49.000 303 33842.11 351.76 17143.85 88888.00 2020-10-29 03:04:50.000 303 33842.11 351.78 17143.87 37937.77 2020-10-29 03:04:51.000 303 33842.09 351.77 17143.89 88888.00 2020-10-29 03:04:52.000 303 33842.10 351.81 17143.88 88888.00 2020-10-29 03:04:53.000 303 33842.09 351.78 17143.85 88888.00 2020-10-29 03:04:54.000 303 33842.08 351.76 17143.85 88888.00 2020-10-29 03:04:55.000 303 33842.06 351.76 17143.88 37937.71 2020-10-29 03:04:56.000 303 33842.05 351.79 17143.86 88888.00 2020-10-29 03:04:57.000 303 33842.05 351.78 17143.86 88888.00 2020-10-29 03:04:58.000 303 33842.05 351.82 17143.86 88888.00 2020-10-29 03:04:59.000 303 33842.08 351.86 17143.83 88888.00 2020-10-29 03:05:00.000 303 33842.09 351.84 17143.86 37937.70 2020-10-29 03:05:01.000 303 33842.05 351.80 17143.84 88888.00 2020-10-29 03:05:02.000 303 33842.05 351.76 17143.85 88888.00 2020-10-29 03:05:03.000 303 33842.02 351.77 17143.89 88888.00 2020-10-29 03:05:04.000 303 33842.01 351.81 17143.90 88888.00 2020-10-29 03:05:05.000 303 33841.98 351.81 17143.87 37937.74 2020-10-29 03:05:06.000 303 33841.99 351.83 17143.89 88888.00 2020-10-29 03:05:07.000 303 33842.07 351.80 17143.88 88888.00 2020-10-29 03:05:08.000 303 33842.07 351.80 17143.86 88888.00 2020-10-29 03:05:09.000 303 33842.06 351.75 17143.86 88888.00 2020-10-29 03:05:10.000 303 33842.06 351.74 17143.90 37937.67 2020-10-29 03:05:11.000 303 33842.08 351.75 17143.94 88888.00 2020-10-29 03:05:12.000 303 33842.07 351.78 17143.90 88888.00 2020-10-29 03:05:13.000 303 33842.08 351.76 17143.90 88888.00 2020-10-29 03:05:14.000 303 33842.05 351.70 17143.86 88888.00 2020-10-29 03:05:15.000 303 33842.00 351.72 17143.87 37937.65 2020-10-29 03:05:16.000 303 33842.00 351.73 17143.85 88888.00 2020-10-29 03:05:17.000 303 33841.99 351.70 17143.85 88888.00 2020-10-29 03:05:18.000 303 33842.03 351.73 17143.83 88888.00 2020-10-29 03:05:19.000 303 33842.07 351.72 17143.86 88888.00 2020-10-29 03:05:20.000 303 33842.07 351.77 17143.86 37937.70 2020-10-29 03:05:21.000 303 33842.04 351.76 17143.82 88888.00 2020-10-29 03:05:22.000 303 33842.07 351.79 17143.84 88888.00 2020-10-29 03:05:23.000 303 33842.06 351.79 17143.82 88888.00 2020-10-29 03:05:24.000 303 33842.09 351.78 17143.84 88888.00 2020-10-29 03:05:25.000 303 33842.06 351.76 17143.83 37937.77 2020-10-29 03:05:26.000 303 33842.06 351.72 17143.85 88888.00 2020-10-29 03:05:27.000 303 33842.10 351.71 17143.84 88888.00 2020-10-29 03:05:28.000 303 33842.11 351.72 17143.83 88888.00 2020-10-29 03:05:29.000 303 33842.10 351.76 17143.86 88888.00 2020-10-29 03:05:30.000 303 33842.13 351.76 17143.89 37937.64 2020-10-29 03:05:31.000 303 33842.12 351.72 17143.90 88888.00 2020-10-29 03:05:32.000 303 33842.10 351.72 17143.90 88888.00 2020-10-29 03:05:33.000 303 33842.11 351.72 17143.92 88888.00 2020-10-29 03:05:34.000 303 33842.12 351.73 17143.89 88888.00 2020-10-29 03:05:35.000 303 33842.14 351.74 17143.89 37937.83 2020-10-29 03:05:36.000 303 33842.15 351.74 17143.88 88888.00 2020-10-29 03:05:37.000 303 33842.16 351.70 17143.83 88888.00 2020-10-29 03:05:38.000 303 33842.18 351.70 17143.87 88888.00 2020-10-29 03:05:39.000 303 33842.16 351.70 17143.84 88888.00 2020-10-29 03:05:40.000 303 33842.12 351.69 17143.80 37937.82 2020-10-29 03:05:41.000 303 33842.12 351.69 17143.83 88888.00 2020-10-29 03:05:42.000 303 33842.14 351.71 17143.81 88888.00 2020-10-29 03:05:43.000 303 33842.14 351.74 17143.83 88888.00 2020-10-29 03:05:44.000 303 33842.13 351.75 17143.84 88888.00 2020-10-29 03:05:45.000 303 33842.11 351.71 17143.84 37937.75 2020-10-29 03:05:46.000 303 33842.11 351.68 17143.83 88888.00 2020-10-29 03:05:47.000 303 33842.08 351.72 17143.85 88888.00 2020-10-29 03:05:48.000 303 33842.07 351.72 17143.85 88888.00 2020-10-29 03:05:49.000 303 33842.09 351.78 17143.85 88888.00 2020-10-29 03:05:50.000 303 33842.11 351.76 17143.88 37937.75 2020-10-29 03:05:51.000 303 33842.11 351.77 17143.90 88888.00 2020-10-29 03:05:52.000 303 33842.15 351.84 17143.91 88888.00 2020-10-29 03:05:53.000 303 33842.13 351.85 17143.95 88888.00 2020-10-29 03:05:54.000 303 33842.11 351.86 17143.93 88888.00 2020-10-29 03:05:55.000 303 33842.12 351.90 17143.90 37937.78 2020-10-29 03:05:56.000 303 33842.12 351.88 17143.90 88888.00 2020-10-29 03:05:57.000 303 33842.09 351.85 17143.92 88888.00 2020-10-29 03:05:58.000 303 33842.08 351.82 17143.92 88888.00 2020-10-29 03:05:59.000 303 33842.12 351.81 17143.89 88888.00 2020-10-29 03:06:00.000 303 33842.12 351.77 17143.87 37937.79 2020-10-29 03:06:01.000 303 33842.10 351.78 17143.85 88888.00 2020-10-29 03:06:02.000 303 33842.10 351.77 17143.85 88888.00 2020-10-29 03:06:03.000 303 33842.08 351.74 17143.83 88888.00 2020-10-29 03:06:04.000 303 33842.08 351.74 17143.87 88888.00 2020-10-29 03:06:05.000 303 33842.13 351.71 17143.89 37937.73 2020-10-29 03:06:06.000 303 33842.12 351.73 17143.88 88888.00 2020-10-29 03:06:07.000 303 33842.09 351.80 17143.87 88888.00 2020-10-29 03:06:08.000 303 33842.07 351.84 17143.88 88888.00 2020-10-29 03:06:09.000 303 33842.06 351.84 17143.84 88888.00 2020-10-29 03:06:10.000 303 33842.09 351.84 17143.84 37937.78 2020-10-29 03:06:11.000 303 33842.12 351.82 17143.84 88888.00 2020-10-29 03:06:12.000 303 33842.09 351.80 17143.88 88888.00 2020-10-29 03:06:13.000 303 33842.09 351.78 17143.86 88888.00 2020-10-29 03:06:14.000 303 33842.12 351.80 17143.83 88888.00 2020-10-29 03:06:15.000 303 33842.10 351.79 17143.82 37937.72 2020-10-29 03:06:16.000 303 33842.08 351.77 17143.80 88888.00 2020-10-29 03:06:17.000 303 33842.11 351.73 17143.84 88888.00 2020-10-29 03:06:18.000 303 33842.13 351.73 17143.85 88888.00 2020-10-29 03:06:19.000 303 33842.15 351.76 17143.84 88888.00 2020-10-29 03:06:20.000 303 33842.16 351.78 17143.82 37937.67 2020-10-29 03:06:21.000 303 33842.16 351.76 17143.84 88888.00 2020-10-29 03:06:22.000 303 33842.17 351.77 17143.84 88888.00 2020-10-29 03:06:23.000 303 33842.16 351.73 17143.83 88888.00 2020-10-29 03:06:24.000 303 33842.13 351.74 17143.83 88888.00 2020-10-29 03:06:25.000 303 33842.15 351.79 17143.83 37937.78 2020-10-29 03:06:26.000 303 33842.17 351.77 17143.81 88888.00 2020-10-29 03:06:27.000 303 33842.15 351.78 17143.83 88888.00 2020-10-29 03:06:28.000 303 33842.15 351.80 17143.83 88888.00 2020-10-29 03:06:29.000 303 33842.16 351.75 17143.88 88888.00 2020-10-29 03:06:30.000 303 33842.18 351.75 17143.89 37937.85 2020-10-29 03:06:31.000 303 33842.19 351.78 17143.82 88888.00 2020-10-29 03:06:32.000 303 33842.20 351.78 17143.80 88888.00 2020-10-29 03:06:33.000 303 33842.16 351.75 17143.76 88888.00 2020-10-29 03:06:34.000 303 33842.19 351.76 17143.75 88888.00 2020-10-29 03:06:35.000 303 33842.19 351.76 17143.82 37937.81 2020-10-29 03:06:36.000 303 33842.17 351.73 17143.80 88888.00 2020-10-29 03:06:37.000 303 33842.12 351.74 17143.79 88888.00 2020-10-29 03:06:38.000 303 33842.14 351.75 17143.82 88888.00 2020-10-29 03:06:39.000 303 33842.15 351.71 17143.88 88888.00 2020-10-29 03:06:40.000 303 33842.13 351.75 17143.86 37937.80 2020-10-29 03:06:41.000 303 33842.15 351.76 17143.81 88888.00 2020-10-29 03:06:42.000 303 33842.19 351.76 17143.83 88888.00 2020-10-29 03:06:43.000 303 33842.20 351.79 17143.85 88888.00 2020-10-29 03:06:44.000 303 33842.22 351.81 17143.86 88888.00 2020-10-29 03:06:45.000 303 33842.27 351.82 17143.91 37937.82 2020-10-29 03:06:46.000 303 33842.25 351.84 17143.93 88888.00 2020-10-29 03:06:47.000 303 33842.21 351.82 17143.94 88888.00 2020-10-29 03:06:48.000 303 33842.21 351.79 17143.91 88888.00 2020-10-29 03:06:49.000 303 33842.21 351.77 17143.94 88888.00 2020-10-29 03:06:50.000 303 33842.22 351.77 17143.90 37937.78 2020-10-29 03:06:51.000 303 33842.19 351.80 17143.93 88888.00 2020-10-29 03:06:52.000 303 33842.20 351.76 17143.96 88888.00 2020-10-29 03:06:53.000 303 33842.19 351.71 17143.96 88888.00 2020-10-29 03:06:54.000 303 33842.14 351.74 17143.99 88888.00 2020-10-29 03:06:55.000 303 33842.17 351.73 17143.96 37937.79 2020-10-29 03:06:56.000 303 33842.20 351.75 17143.91 88888.00 2020-10-29 03:06:57.000 303 33842.17 351.76 17143.88 88888.00 2020-10-29 03:06:58.000 303 33842.18 351.72 17143.90 88888.00 2020-10-29 03:06:59.000 303 33842.17 351.70 17143.90 88888.00 2020-10-29 03:07:00.000 303 33842.18 351.69 17143.92 37937.77 2020-10-29 03:07:01.000 303 33842.19 351.69 17143.90 88888.00 2020-10-29 03:07:02.000 303 33842.24 351.72 17143.91 88888.00 2020-10-29 03:07:03.000 303 33842.24 351.70 17143.89 88888.00 2020-10-29 03:07:04.000 303 33842.21 351.71 17143.85 88888.00 2020-10-29 03:07:05.000 303 33842.21 351.71 17143.82 37937.85 2020-10-29 03:07:06.000 303 33842.19 351.68 17143.84 88888.00 2020-10-29 03:07:07.000 303 33842.22 351.67 17143.84 88888.00 2020-10-29 03:07:08.000 303 33842.25 351.66 17143.87 88888.00 2020-10-29 03:07:09.000 303 33842.26 351.65 17143.89 88888.00 2020-10-29 03:07:10.000 303 33842.25 351.64 17143.90 37937.82 2020-10-29 03:07:11.000 303 33842.25 351.68 17143.91 88888.00 2020-10-29 03:07:12.000 303 33842.26 351.71 17143.91 88888.00 2020-10-29 03:07:13.000 303 33842.25 351.70 17143.90 88888.00 2020-10-29 03:07:14.000 303 33842.25 351.68 17143.86 88888.00 2020-10-29 03:07:15.000 303 33842.26 351.64 17143.90 37937.90 2020-10-29 03:07:16.000 303 33842.27 351.62 17143.89 88888.00 2020-10-29 03:07:17.000 303 33842.26 351.63 17143.87 88888.00 2020-10-29 03:07:18.000 303 33842.27 351.64 17143.91 88888.00 2020-10-29 03:07:19.000 303 33842.24 351.65 17143.90 88888.00 2020-10-29 03:07:20.000 303 33842.25 351.72 17143.90 37937.86 2020-10-29 03:07:21.000 303 33842.24 351.69 17143.88 88888.00 2020-10-29 03:07:22.000 303 33842.22 351.70 17143.85 88888.00 2020-10-29 03:07:23.000 303 33842.23 351.72 17143.89 88888.00 2020-10-29 03:07:24.000 303 33842.22 351.70 17143.88 88888.00 2020-10-29 03:07:25.000 303 33842.18 351.66 17143.87 37937.81 2020-10-29 03:07:26.000 303 33842.18 351.69 17143.85 88888.00 2020-10-29 03:07:27.000 303 33842.16 351.70 17143.82 88888.00 2020-10-29 03:07:28.000 303 33842.14 351.64 17143.83 88888.00 2020-10-29 03:07:29.000 303 33842.16 351.64 17143.85 88888.00 2020-10-29 03:07:30.000 303 33842.15 351.66 17143.83 37937.81 2020-10-29 03:07:31.000 303 33842.16 351.64 17143.86 88888.00 2020-10-29 03:07:32.000 303 33842.18 351.68 17143.87 88888.00 2020-10-29 03:07:33.000 303 33842.19 351.69 17143.89 88888.00 2020-10-29 03:07:34.000 303 33842.16 351.68 17143.88 88888.00 2020-10-29 03:07:35.000 303 33842.10 351.67 17143.89 37937.76 2020-10-29 03:07:36.000 303 33842.09 351.69 17143.90 88888.00 2020-10-29 03:07:37.000 303 33842.12 351.68 17143.90 88888.00 2020-10-29 03:07:38.000 303 33842.15 351.68 17143.91 88888.00 2020-10-29 03:07:39.000 303 33842.18 351.71 17143.87 88888.00 2020-10-29 03:07:40.000 303 33842.18 351.73 17143.85 37937.78 2020-10-29 03:07:41.000 303 33842.20 351.74 17143.88 88888.00 2020-10-29 03:07:42.000 303 33842.16 351.70 17143.86 88888.00 2020-10-29 03:07:43.000 303 33842.15 351.67 17143.83 88888.00 2020-10-29 03:07:44.000 303 33842.16 351.71 17143.79 88888.00 2020-10-29 03:07:45.000 303 33842.14 351.73 17143.79 37937.76 2020-10-29 03:07:46.000 303 33842.16 351.73 17143.83 88888.00 2020-10-29 03:07:47.000 303 33842.17 351.67 17143.83 88888.00 2020-10-29 03:07:48.000 303 33842.20 351.67 17143.87 88888.00 2020-10-29 03:07:49.000 303 33842.17 351.65 17143.89 88888.00 2020-10-29 03:07:50.000 303 33842.21 351.64 17143.89 37937.82 2020-10-29 03:07:51.000 303 33842.23 351.66 17143.89 88888.00 2020-10-29 03:07:52.000 303 33842.23 351.68 17143.90 88888.00 2020-10-29 03:07:53.000 303 33842.22 351.67 17143.90 88888.00 2020-10-29 03:07:54.000 303 33842.26 351.65 17143.90 88888.00 2020-10-29 03:07:55.000 303 33842.28 351.62 17143.85 37937.81 2020-10-29 03:07:56.000 303 33842.28 351.67 17143.86 88888.00 2020-10-29 03:07:57.000 303 33842.26 351.66 17143.85 88888.00 2020-10-29 03:07:58.000 303 33842.25 351.62 17143.87 88888.00 2020-10-29 03:07:59.000 303 33842.29 351.64 17143.88 88888.00 2020-10-29 03:08:00.000 303 33842.27 351.68 17143.89 37937.81 2020-10-29 03:08:01.000 303 33842.26 351.64 17143.85 88888.00 2020-10-29 03:08:02.000 303 33842.29 351.60 17143.87 88888.00 2020-10-29 03:08:03.000 303 33842.24 351.63 17143.87 88888.00 2020-10-29 03:08:04.000 303 33842.23 351.63 17143.84 88888.00 2020-10-29 03:08:05.000 303 33842.22 351.65 17143.81 37937.90 2020-10-29 03:08:06.000 303 33842.23 351.61 17143.83 88888.00 2020-10-29 03:08:07.000 303 33842.22 351.59 17143.81 88888.00 2020-10-29 03:08:08.000 303 33842.23 351.61 17143.84 88888.00 2020-10-29 03:08:09.000 303 33842.25 351.62 17143.83 88888.00 2020-10-29 03:08:10.000 303 33842.27 351.62 17143.85 37937.92 2020-10-29 03:08:11.000 303 33842.24 351.58 17143.86 88888.00 2020-10-29 03:08:12.000 303 33842.27 351.58 17143.81 88888.00 2020-10-29 03:08:13.000 303 33842.25 351.57 17143.82 88888.00 2020-10-29 03:08:14.000 303 33842.24 351.53 17143.82 88888.00 2020-10-29 03:08:15.000 303 33842.24 351.50 17143.80 37937.86 2020-10-29 03:08:16.000 303 33842.27 351.54 17143.77 88888.00 2020-10-29 03:08:17.000 303 33842.26 351.59 17143.76 88888.00 2020-10-29 03:08:18.000 303 33842.22 351.56 17143.83 88888.00 2020-10-29 03:08:19.000 303 33842.19 351.58 17143.82 88888.00 2020-10-29 03:08:20.000 303 33842.20 351.55 17143.82 37937.85 2020-10-29 03:08:21.000 303 33842.18 351.56 17143.83 88888.00 2020-10-29 03:08:22.000 303 33842.19 351.58 17143.82 88888.00 2020-10-29 03:08:23.000 303 33842.17 351.53 17143.82 88888.00 2020-10-29 03:08:24.000 303 33842.19 351.54 17143.80 88888.00 2020-10-29 03:08:25.000 303 33842.21 351.61 17143.81 37937.84 2020-10-29 03:08:26.000 303 33842.21 351.63 17143.83 88888.00 2020-10-29 03:08:27.000 303 33842.19 351.61 17143.84 88888.00 2020-10-29 03:08:28.000 303 33842.22 351.61 17143.85 88888.00 2020-10-29 03:08:29.000 303 33842.25 351.57 17143.83 88888.00 2020-10-29 03:08:30.000 303 33842.22 351.57 17143.80 37937.81 2020-10-29 03:08:31.000 303 33842.23 351.58 17143.81 88888.00 2020-10-29 03:08:32.000 303 33842.27 351.61 17143.82 88888.00 2020-10-29 03:08:33.000 303 33842.25 351.55 17143.81 88888.00 2020-10-29 03:08:34.000 303 33842.25 351.57 17143.84 88888.00 2020-10-29 03:08:35.000 303 33842.24 351.56 17143.81 37937.82 2020-10-29 03:08:36.000 303 33842.27 351.56 17143.81 88888.00 2020-10-29 03:08:37.000 303 33842.27 351.61 17143.86 88888.00 2020-10-29 03:08:38.000 303 33842.29 351.60 17143.88 88888.00 2020-10-29 03:08:39.000 303 33842.24 351.52 17143.86 88888.00 2020-10-29 03:08:40.000 303 33842.27 351.49 17143.85 37937.86 2020-10-29 03:08:41.000 303 33842.25 351.53 17143.82 88888.00 2020-10-29 03:08:42.000 303 33842.25 351.55 17143.80 88888.00 2020-10-29 03:08:43.000 303 33842.27 351.53 17143.84 88888.00 2020-10-29 03:08:44.000 303 33842.25 351.54 17143.81 88888.00 2020-10-29 03:08:45.000 303 33842.24 351.54 17143.82 37937.96 2020-10-29 03:08:46.000 303 33842.28 351.54 17143.81 88888.00 2020-10-29 03:08:47.000 303 33842.27 351.48 17143.81 88888.00 2020-10-29 03:08:48.000 303 33842.25 351.45 17143.81 88888.00 2020-10-29 03:08:49.000 303 33842.24 351.42 17143.82 88888.00 2020-10-29 03:08:50.000 303 33842.22 351.41 17143.85 37937.91 2020-10-29 03:08:51.000 303 33842.26 351.41 17143.84 88888.00 2020-10-29 03:08:52.000 303 33842.26 351.44 17143.81 88888.00 2020-10-29 03:08:53.000 303 33842.25 351.45 17143.82 88888.00 2020-10-29 03:08:54.000 303 33842.23 351.48 17143.83 88888.00 2020-10-29 03:08:55.000 303 33842.26 351.50 17143.82 37938.01 2020-10-29 03:08:56.000 303 33842.25 351.47 17143.84 88888.00 2020-10-29 03:08:57.000 303 33842.18 351.46 17143.83 88888.00 2020-10-29 03:08:58.000 303 33842.20 351.44 17143.84 88888.00 2020-10-29 03:08:59.000 303 33842.18 351.43 17143.85 88888.00 2020-10-29 03:09:00.000 303 33842.18 351.46 17143.88 37937.84 2020-10-29 03:09:01.000 303 33842.15 351.41 17143.85 88888.00 2020-10-29 03:09:02.000 303 33842.12 351.40 17143.79 88888.00 2020-10-29 03:09:03.000 303 33842.13 351.47 17143.82 88888.00 2020-10-29 03:09:04.000 303 33842.13 351.45 17143.82 88888.00 2020-10-29 03:09:05.000 303 33842.12 351.40 17143.81 37937.86 2020-10-29 03:09:06.000 303 33842.16 351.45 17143.83 88888.00 2020-10-29 03:09:07.000 303 33842.18 351.45 17143.83 88888.00 2020-10-29 03:09:08.000 303 33842.17 351.41 17143.85 88888.00 2020-10-29 03:09:09.000 303 33842.15 351.43 17143.87 88888.00 2020-10-29 03:09:10.000 303 33842.19 351.44 17143.88 37937.76 2020-10-29 03:09:11.000 303 33842.18 351.45 17143.88 88888.00 2020-10-29 03:09:12.000 303 33842.17 351.50 17143.86 88888.00 2020-10-29 03:09:13.000 303 33842.19 351.49 17143.86 88888.00 2020-10-29 03:09:14.000 303 33842.23 351.46 17143.90 88888.00 2020-10-29 03:09:15.000 303 33842.22 351.44 17143.88 37937.79 2020-10-29 03:09:16.000 303 33842.20 351.45 17143.88 88888.00 2020-10-29 03:09:17.000 303 33842.19 351.43 17143.92 88888.00 2020-10-29 03:09:18.000 303 33842.23 351.43 17143.94 88888.00 2020-10-29 03:09:19.000 303 33842.26 351.49 17143.93 88888.00 2020-10-29 03:09:20.000 303 33842.31 351.50 17143.96 37937.85 2020-10-29 03:09:21.000 303 33842.27 351.46 17143.92 88888.00 2020-10-29 03:09:22.000 303 33842.24 351.49 17143.91 88888.00 2020-10-29 03:09:23.000 303 33842.19 351.49 17143.91 88888.00 2020-10-29 03:09:24.000 303 33842.23 351.45 17143.89 88888.00 2020-10-29 03:09:25.000 303 33842.26 351.41 17143.89 37937.88 2020-10-29 03:09:26.000 303 33842.25 351.36 17143.88 88888.00 2020-10-29 03:09:27.000 303 33842.24 351.34 17143.89 88888.00 2020-10-29 03:09:28.000 303 33842.24 351.35 17143.91 88888.00 2020-10-29 03:09:29.000 303 33842.28 351.45 17143.93 88888.00 2020-10-29 03:09:30.000 303 33842.27 351.44 17143.90 37937.88 2020-10-29 03:09:31.000 303 33842.24 351.43 17143.88 88888.00 2020-10-29 03:09:32.000 303 33842.22 351.38 17143.85 88888.00 2020-10-29 03:09:33.000 303 33842.24 351.35 17143.84 88888.00 2020-10-29 03:09:34.000 303 33842.24 351.36 17143.84 88888.00 2020-10-29 03:09:35.000 303 33842.21 351.36 17143.86 37937.92 2020-10-29 03:09:36.000 303 33842.19 351.38 17143.89 88888.00 2020-10-29 03:09:37.000 303 33842.20 351.38 17143.91 88888.00 2020-10-29 03:09:38.000 303 33842.16 351.42 17143.90 88888.00 2020-10-29 03:09:39.000 303 33842.16 351.44 17143.90 88888.00 2020-10-29 03:09:40.000 303 33842.18 351.40 17143.87 37937.96 2020-10-29 03:09:41.000 303 33842.20 351.39 17143.86 88888.00 2020-10-29 03:09:42.000 303 33842.20 351.44 17143.88 88888.00 2020-10-29 03:09:43.000 303 33842.20 351.43 17143.87 88888.00 2020-10-29 03:09:44.000 303 33842.25 351.44 17143.88 88888.00 2020-10-29 03:09:45.000 303 33842.20 351.42 17143.85 37937.87 2020-10-29 03:09:46.000 303 33842.18 351.39 17143.89 88888.00 2020-10-29 03:09:47.000 303 33842.21 351.46 17143.90 88888.00 2020-10-29 03:09:48.000 303 33842.19 351.43 17143.91 88888.00 2020-10-29 03:09:49.000 303 33842.18 351.37 17143.94 88888.00 2020-10-29 03:09:50.000 303 33842.19 351.36 17143.97 37937.86 2020-10-29 03:09:51.000 303 33842.20 351.35 17143.99 88888.00 2020-10-29 03:09:52.000 303 33842.18 351.36 17143.92 88888.00 2020-10-29 03:09:53.000 303 33842.18 351.34 17143.92 88888.00 2020-10-29 03:09:54.000 303 33842.17 351.37 17143.92 88888.00 2020-10-29 03:09:55.000 303 33842.16 351.38 17143.91 37937.79 2020-10-29 03:09:56.000 303 33842.17 351.35 17143.95 88888.00 2020-10-29 03:09:57.000 303 33842.17 351.31 17143.95 88888.00 2020-10-29 03:09:58.000 303 33842.17 351.31 17143.93 88888.00 2020-10-29 03:09:59.000 303 33842.18 351.29 17143.94 88888.00 2020-10-29 03:10:00.000 303 33842.21 351.32 17143.96 37937.89 2020-10-29 03:10:01.000 303 33842.17 351.33 17143.97 88888.00 2020-10-29 03:10:02.000 303 33842.11 351.33 17143.92 88888.00 2020-10-29 03:10:03.000 303 33842.12 351.32 17143.91 88888.00 2020-10-29 03:10:04.000 303 33842.14 351.33 17143.92 88888.00 2020-10-29 03:10:05.000 303 33842.14 351.31 17143.93 37937.83 2020-10-29 03:10:06.000 303 33842.12 351.32 17143.90 88888.00 2020-10-29 03:10:07.000 303 33842.07 351.28 17143.88 88888.00 2020-10-29 03:10:08.000 303 33842.02 351.28 17143.88 88888.00 2020-10-29 03:10:09.000 303 33842.03 351.25 17143.91 88888.00 2020-10-29 03:10:10.000 303 33842.08 351.30 17143.97 37937.82 2020-10-29 03:10:11.000 303 33842.12 351.28 17143.94 88888.00 2020-10-29 03:10:12.000 303 33842.08 351.30 17143.92 88888.00 2020-10-29 03:10:13.000 303 33842.10 351.30 17143.94 88888.00 2020-10-29 03:10:14.000 303 33842.14 351.33 17143.94 88888.00 2020-10-29 03:10:15.000 303 33842.15 351.36 17143.96 37937.82 2020-10-29 03:10:16.000 303 33842.16 351.40 17143.99 88888.00 2020-10-29 03:10:17.000 303 33842.12 351.37 17143.97 88888.00 2020-10-29 03:10:18.000 303 33842.09 351.32 17143.95 88888.00 2020-10-29 03:10:19.000 303 33842.10 351.31 17143.97 88888.00 2020-10-29 03:10:20.000 303 33842.09 351.32 17143.96 37937.85 2020-10-29 03:10:21.000 303 33842.09 351.34 17143.92 88888.00 2020-10-29 03:10:22.000 303 33842.07 351.32 17143.95 88888.00 2020-10-29 03:10:23.000 303 33842.11 351.37 17143.94 88888.00 2020-10-29 03:10:24.000 303 33842.13 351.33 17143.95 88888.00 2020-10-29 03:10:25.000 303 33842.15 351.30 17143.93 37937.77 2020-10-29 03:10:26.000 303 33842.18 351.36 17143.91 88888.00 2020-10-29 03:10:27.000 303 33842.17 351.40 17143.94 88888.00 2020-10-29 03:10:28.000 303 33842.19 351.37 17143.90 88888.00 2020-10-29 03:10:29.000 303 33842.16 351.34 17143.92 88888.00 2020-10-29 03:10:30.000 303 33842.15 351.32 17143.94 37937.79 2020-10-29 03:10:31.000 303 33842.16 351.29 17143.93 88888.00 2020-10-29 03:10:32.000 303 33842.15 351.30 17143.92 88888.00 2020-10-29 03:10:33.000 303 33842.16 351.28 17143.92 88888.00 2020-10-29 03:10:34.000 303 33842.13 351.33 17143.93 88888.00 2020-10-29 03:10:35.000 303 33842.11 351.36 17143.93 37937.84 2020-10-29 03:10:36.000 303 33842.14 351.34 17143.92 88888.00 2020-10-29 03:10:37.000 303 33842.13 351.29 17143.90 88888.00 2020-10-29 03:10:38.000 303 33842.13 351.29 17143.91 88888.00 2020-10-29 03:10:39.000 303 33842.13 351.36 17143.93 88888.00 2020-10-29 03:10:40.000 303 33842.12 351.33 17143.90 37937.81 2020-10-29 03:10:41.000 303 33842.11 351.32 17143.93 88888.00 2020-10-29 03:10:42.000 303 33842.11 351.31 17143.90 88888.00 2020-10-29 03:10:43.000 303 33842.08 351.31 17143.95 88888.00 2020-10-29 03:10:44.000 303 33842.09 351.31 17143.95 88888.00 2020-10-29 03:10:45.000 303 33842.12 351.32 17143.90 37937.75 2020-10-29 03:10:46.000 303 33842.11 351.33 17143.94 88888.00 2020-10-29 03:10:47.000 303 33842.11 351.30 17143.90 88888.00 2020-10-29 03:10:48.000 303 33842.09 351.30 17143.85 88888.00 2020-10-29 03:10:49.000 303 33842.01 351.30 17143.84 88888.00 2020-10-29 03:10:50.000 303 33842.03 351.31 17143.89 37937.80 2020-10-29 03:10:51.000 303 33842.03 351.34 17143.90 88888.00 2020-10-29 03:10:52.000 303 33841.99 351.38 17143.92 88888.00 2020-10-29 03:10:53.000 303 33841.95 351.42 17143.94 88888.00 2020-10-29 03:10:54.000 303 33841.96 351.38 17143.91 88888.00 2020-10-29 03:10:55.000 303 33841.96 351.33 17143.89 37937.76 2020-10-29 03:10:56.000 303 33841.98 351.35 17143.89 88888.00 2020-10-29 03:10:57.000 303 33842.00 351.39 17143.87 88888.00 2020-10-29 03:10:58.000 303 33841.96 351.41 17143.90 88888.00 2020-10-29 03:10:59.000 303 33841.94 351.36 17143.91 88888.00 2020-10-29 03:11:00.000 303 33841.95 351.35 17143.90 37937.65 2020-10-29 03:11:01.000 303 33841.97 351.39 17143.90 88888.00 2020-10-29 03:11:02.000 303 33841.97 351.43 17143.92 88888.00 2020-10-29 03:11:03.000 303 33841.99 351.42 17143.95 88888.00 2020-10-29 03:11:04.000 303 33842.00 351.42 17143.96 88888.00 2020-10-29 03:11:05.000 303 33841.99 351.35 17143.99 37937.70 2020-10-29 03:11:06.000 303 33841.98 351.31 17143.96 88888.00 2020-10-29 03:11:07.000 303 33841.97 351.36 17143.94 88888.00 2020-10-29 03:11:08.000 303 33841.98 351.42 17143.92 88888.00 2020-10-29 03:11:09.000 303 33841.95 351.41 17143.90 88888.00 2020-10-29 03:11:10.000 303 33841.96 351.37 17143.95 37937.76 2020-10-29 03:11:11.000 303 33841.99 351.39 17143.98 88888.00 2020-10-29 03:11:12.000 303 33841.98 351.39 17143.94 88888.00 2020-10-29 03:11:13.000 303 33841.95 351.41 17143.92 88888.00 2020-10-29 03:11:14.000 303 33841.99 351.43 17143.98 88888.00 2020-10-29 03:11:15.000 303 33842.01 351.40 17143.96 37937.73 2020-10-29 03:11:16.000 303 33841.98 351.37 17143.96 88888.00 2020-10-29 03:11:17.000 303 33841.97 351.34 17143.95 88888.00 2020-10-29 03:11:18.000 303 33841.97 351.35 17143.92 88888.00 2020-10-29 03:11:19.000 303 33841.95 351.34 17143.93 88888.00 2020-10-29 03:11:20.000 303 33841.99 351.31 17143.90 37937.78 2020-10-29 03:11:21.000 303 33841.99 351.35 17143.97 88888.00 2020-10-29 03:11:22.000 303 33841.97 351.37 17143.99 88888.00 2020-10-29 03:11:23.000 303 33841.99 351.37 17143.97 88888.00 2020-10-29 03:11:24.000 303 33842.01 351.41 17144.00 88888.00 2020-10-29 03:11:25.000 303 33842.01 351.39 17144.02 37937.68 2020-10-29 03:11:26.000 303 33841.98 351.40 17144.02 88888.00 2020-10-29 03:11:27.000 303 33841.95 351.39 17144.03 88888.00 2020-10-29 03:11:28.000 303 33841.96 351.35 17143.99 88888.00 2020-10-29 03:11:29.000 303 33841.97 351.35 17143.96 88888.00 2020-10-29 03:11:30.000 303 33841.97 351.35 17143.98 37937.74 2020-10-29 03:11:31.000 303 33841.95 351.32 17143.98 88888.00 2020-10-29 03:11:32.000 303 33841.94 351.33 17143.99 88888.00 2020-10-29 03:11:33.000 303 33841.95 351.33 17143.97 88888.00 2020-10-29 03:11:34.000 303 33841.93 351.34 17143.93 88888.00 2020-10-29 03:11:35.000 303 33841.92 351.35 17143.96 37937.70 2020-10-29 03:11:36.000 303 33841.93 351.36 17143.99 88888.00 2020-10-29 03:11:37.000 303 33841.95 351.33 17143.98 88888.00 2020-10-29 03:11:38.000 303 33841.93 351.31 17144.00 88888.00 2020-10-29 03:11:39.000 303 33841.91 351.29 17143.98 88888.00 2020-10-29 03:11:40.000 303 33841.92 351.33 17143.97 37937.62 2020-10-29 03:11:41.000 303 33841.89 351.36 17143.99 88888.00 2020-10-29 03:11:42.000 303 33841.89 351.36 17143.96 88888.00 2020-10-29 03:11:43.000 303 33841.89 351.33 17143.98 88888.00 2020-10-29 03:11:44.000 303 33841.88 351.33 17144.00 88888.00 2020-10-29 03:11:45.000 303 33841.87 351.32 17143.94 37937.64 2020-10-29 03:11:46.000 303 33841.85 351.31 17143.96 88888.00 2020-10-29 03:11:47.000 303 33841.85 351.30 17143.91 88888.00 2020-10-29 03:11:48.000 303 33841.86 351.29 17143.91 88888.00 2020-10-29 03:11:49.000 303 33841.87 351.25 17143.89 88888.00 2020-10-29 03:11:50.000 303 33841.89 351.28 17143.94 37937.60 2020-10-29 03:11:51.000 303 33841.88 351.31 17143.95 88888.00 2020-10-29 03:11:52.000 303 33841.90 351.36 17143.96 88888.00 2020-10-29 03:11:53.000 303 33841.91 351.38 17143.97 88888.00 2020-10-29 03:11:54.000 303 33841.89 351.32 17143.96 88888.00 2020-10-29 03:11:55.000 303 33841.88 351.26 17143.97 37937.71 2020-10-29 03:11:56.000 303 33841.90 351.25 17143.93 88888.00 2020-10-29 03:11:57.000 303 33841.90 351.29 17143.94 88888.00 2020-10-29 03:11:58.000 303 33841.94 351.29 17143.93 88888.00 2020-10-29 03:11:59.000 303 33841.96 351.30 17143.93 88888.00 2020-10-29 03:12:00.000 303 33841.98 351.38 17143.95 37937.70 2020-10-29 03:12:01.000 303 33841.99 351.40 17143.95 88888.00 2020-10-29 03:12:02.000 303 33841.97 351.39 17143.94 88888.00 2020-10-29 03:12:03.000 303 33842.01 351.35 17143.91 88888.00 2020-10-29 03:12:04.000 303 33842.05 351.39 17143.96 88888.00 2020-10-29 03:12:05.000 303 33841.99 351.40 17143.94 37937.77 2020-10-29 03:12:06.000 303 33842.00 351.43 17143.94 88888.00 2020-10-29 03:12:07.000 303 33842.03 351.44 17143.93 88888.00 2020-10-29 03:12:08.000 303 33842.03 351.41 17143.93 88888.00 2020-10-29 03:12:09.000 303 33842.02 351.40 17143.94 88888.00 2020-10-29 03:12:10.000 303 33842.00 351.41 17143.93 37937.67 2020-10-29 03:12:11.000 303 33841.99 351.42 17143.95 88888.00 2020-10-29 03:12:12.000 303 33842.01 351.41 17143.96 88888.00 2020-10-29 03:12:13.000 303 33842.00 351.41 17143.97 88888.00 2020-10-29 03:12:14.000 303 33841.97 351.42 17143.97 88888.00 2020-10-29 03:12:15.000 303 33841.98 351.42 17143.99 37937.59 2020-10-29 03:12:16.000 303 33841.97 351.40 17143.96 88888.00 2020-10-29 03:12:17.000 303 33841.93 351.34 17143.92 88888.00 2020-10-29 03:12:18.000 303 33841.89 351.39 17143.94 88888.00 2020-10-29 03:12:19.000 303 33841.91 351.41 17143.93 88888.00 2020-10-29 03:12:20.000 303 33841.95 351.44 17143.95 37937.68 2020-10-29 03:12:21.000 303 33841.92 351.48 17143.93 88888.00 2020-10-29 03:12:22.000 303 33841.92 351.51 17143.95 88888.00 2020-10-29 03:12:23.000 303 33841.92 351.49 17143.93 88888.00 2020-10-29 03:12:24.000 303 33841.90 351.51 17143.93 88888.00 2020-10-29 03:12:25.000 303 33841.89 351.49 17143.94 37937.58 2020-10-29 03:12:26.000 303 33841.89 351.49 17143.95 88888.00 2020-10-29 03:12:27.000 303 33841.89 351.48 17143.93 88888.00 2020-10-29 03:12:28.000 303 33841.84 351.43 17143.91 88888.00 2020-10-29 03:12:29.000 303 33841.84 351.47 17143.96 88888.00 2020-10-29 03:12:30.000 303 33841.82 351.48 17143.98 37937.59 2020-10-29 03:12:31.000 303 33841.86 351.44 17143.96 88888.00 2020-10-29 03:12:32.000 303 33841.83 351.48 17143.94 88888.00 2020-10-29 03:12:33.000 303 33841.84 351.50 17143.94 88888.00 2020-10-29 03:12:34.000 303 33841.86 351.48 17143.90 88888.00 2020-10-29 03:12:35.000 303 33841.84 351.47 17143.90 37937.58 2020-10-29 03:12:36.000 303 33841.81 351.51 17143.89 88888.00 2020-10-29 03:12:37.000 303 33841.82 351.48 17143.95 88888.00 2020-10-29 03:12:38.000 303 33841.86 351.47 17143.94 88888.00 2020-10-29 03:12:39.000 303 33841.85 351.48 17143.90 88888.00 2020-10-29 03:12:40.000 303 33841.85 351.49 17143.87 37937.66 2020-10-29 03:12:41.000 303 33841.84 351.46 17143.86 88888.00 2020-10-29 03:12:42.000 303 33841.80 351.44 17143.87 88888.00 2020-10-29 03:12:43.000 303 33841.78 351.45 17143.90 88888.00 2020-10-29 03:12:44.000 303 33841.80 351.45 17143.94 88888.00 2020-10-29 03:12:45.000 303 33841.82 351.46 17143.93 37937.56 2020-10-29 03:12:46.000 303 33841.84 351.43 17143.96 88888.00 2020-10-29 03:12:47.000 303 33841.79 351.41 17143.93 88888.00 2020-10-29 03:12:48.000 303 33841.78 351.43 17143.93 88888.00 2020-10-29 03:12:49.000 303 33841.77 351.45 17143.96 88888.00 2020-10-29 03:12:50.000 303 33841.76 351.44 17143.97 37937.51 2020-10-29 03:12:51.000 303 33841.77 351.37 17143.93 88888.00 2020-10-29 03:12:52.000 303 33841.78 351.42 17143.96 88888.00 2020-10-29 03:12:53.000 303 33841.78 351.45 17143.97 88888.00 2020-10-29 03:12:54.000 303 33841.75 351.47 17143.96 88888.00 2020-10-29 03:12:55.000 303 33841.73 351.48 17143.93 37937.59 2020-10-29 03:12:56.000 303 33841.72 351.44 17143.90 88888.00 2020-10-29 03:12:57.000 303 33841.69 351.41 17143.91 88888.00 2020-10-29 03:12:58.000 303 33841.78 351.44 17143.93 88888.00 2020-10-29 03:12:59.000 303 33841.73 351.43 17143.96 88888.00 2020-10-29 03:13:00.000 303 33841.73 351.48 17143.96 37937.60 2020-10-29 03:13:01.000 303 33841.72 351.48 17143.95 88888.00 2020-10-29 03:13:02.000 303 33841.75 351.48 17143.97 88888.00 2020-10-29 03:13:03.000 303 33841.76 351.47 17143.94 88888.00 2020-10-29 03:13:04.000 303 33841.70 351.45 17143.95 88888.00 2020-10-29 03:13:05.000 303 33841.71 351.47 17143.94 37937.50 2020-10-29 03:13:06.000 303 33841.72 351.51 17143.94 88888.00 2020-10-29 03:13:07.000 303 33841.71 351.51 17143.91 88888.00 2020-10-29 03:13:08.000 303 33841.69 351.48 17143.87 88888.00 2020-10-29 03:13:09.000 303 33841.69 351.48 17143.89 88888.00 2020-10-29 03:13:10.000 303 33841.67 351.50 17143.89 37937.45 2020-10-29 03:13:11.000 303 33841.66 351.55 17143.91 88888.00 2020-10-29 03:13:12.000 303 33841.67 351.53 17143.90 88888.00 2020-10-29 03:13:13.000 303 33841.66 351.54 17143.88 88888.00 2020-10-29 03:13:14.000 303 33841.65 351.52 17143.87 88888.00 2020-10-29 03:13:15.000 303 33841.73 351.50 17143.92 37937.38 2020-10-29 03:13:16.000 303 33841.74 351.52 17143.98 88888.00 2020-10-29 03:13:17.000 303 33841.70 351.52 17143.99 88888.00 2020-10-29 03:13:18.000 303 33841.75 351.47 17143.98 88888.00 2020-10-29 03:13:19.000 303 33841.76 351.54 17144.01 88888.00 2020-10-29 03:13:20.000 303 33841.71 351.55 17143.99 37937.43 2020-10-29 03:13:21.000 303 33841.67 351.53 17143.96 88888.00 2020-10-29 03:13:22.000 303 33841.67 351.55 17143.97 88888.00 2020-10-29 03:13:23.000 303 33841.70 351.58 17143.98 88888.00 2020-10-29 03:13:24.000 303 33841.72 351.59 17143.95 88888.00 2020-10-29 03:13:25.000 303 33841.74 351.55 17143.91 37937.50 2020-10-29 03:13:26.000 303 33841.76 351.57 17143.88 88888.00 2020-10-29 03:13:27.000 303 33841.76 351.57 17143.86 88888.00 2020-10-29 03:13:28.000 303 33841.73 351.57 17143.86 88888.00 2020-10-29 03:13:29.000 303 33841.79 351.57 17143.90 88888.00 2020-10-29 03:13:30.000 303 33841.80 351.54 17143.93 37937.51 2020-10-29 03:13:31.000 303 33841.79 351.52 17143.96 88888.00 2020-10-29 03:13:32.000 303 33841.82 351.55 17143.96 88888.00 2020-10-29 03:13:33.000 303 33841.83 351.58 17143.89 88888.00 2020-10-29 03:13:34.000 303 33841.79 351.59 17143.93 88888.00 2020-10-29 03:13:35.000 303 33841.76 351.60 17143.92 37937.56 2020-10-29 03:13:36.000 303 33841.78 351.59 17143.92 88888.00 2020-10-29 03:13:37.000 303 33841.78 351.60 17144.00 88888.00 2020-10-29 03:13:38.000 303 33841.77 351.57 17144.02 88888.00 2020-10-29 03:13:39.000 303 33841.82 351.58 17144.01 88888.00 2020-10-29 03:13:40.000 303 33841.77 351.59 17144.02 37937.52 2020-10-29 03:13:41.000 303 33841.76 351.63 17144.04 88888.00 2020-10-29 03:13:42.000 303 33841.79 351.63 17144.03 88888.00 2020-10-29 03:13:43.000 303 33841.77 351.62 17144.03 88888.00 2020-10-29 03:13:44.000 303 33841.76 351.62 17144.02 88888.00 2020-10-29 03:13:45.000 303 33841.76 351.58 17144.02 37937.43 2020-10-29 03:13:46.000 303 33841.77 351.61 17144.00 88888.00 2020-10-29 03:13:47.000 303 33841.74 351.64 17144.01 88888.00 2020-10-29 03:13:48.000 303 33841.73 351.65 17144.04 88888.00 2020-10-29 03:13:49.000 303 33841.79 351.62 17144.02 88888.00 2020-10-29 03:13:50.000 303 33841.80 351.60 17144.03 37937.52 2020-10-29 03:13:51.000 303 33841.77 351.59 17144.02 88888.00 2020-10-29 03:13:52.000 303 33841.74 351.59 17144.02 88888.00 2020-10-29 03:13:53.000 303 33841.71 351.59 17143.97 88888.00 2020-10-29 03:13:54.000 303 33841.72 351.58 17143.94 88888.00 2020-10-29 03:13:55.000 303 33841.75 351.60 17143.91 37937.49 2020-10-29 03:13:56.000 303 33841.72 351.63 17143.92 88888.00 2020-10-29 03:13:57.000 303 33841.69 351.64 17143.94 88888.00 2020-10-29 03:13:58.000 303 33841.74 351.64 17143.96 88888.00 2020-10-29 03:13:59.000 303 33841.75 351.65 17143.93 88888.00 2020-10-29 03:14:00.000 303 33841.77 351.64 17143.93 37937.45 2020-10-29 03:14:01.000 303 33841.74 351.63 17143.94 88888.00 2020-10-29 03:14:02.000 303 33841.76 351.63 17143.96 88888.00 2020-10-29 03:14:03.000 303 33841.78 351.67 17143.95 88888.00 2020-10-29 03:14:04.000 303 33841.80 351.66 17143.94 88888.00 2020-10-29 03:14:05.000 303 33841.80 351.63 17143.95 37937.55 2020-10-29 03:14:06.000 303 33841.78 351.64 17143.97 88888.00 2020-10-29 03:14:07.000 303 33841.79 351.65 17143.97 88888.00 2020-10-29 03:14:08.000 303 33841.75 351.64 17143.96 88888.00 2020-10-29 03:14:09.000 303 33841.78 351.63 17143.96 88888.00 2020-10-29 03:14:10.000 303 33841.81 351.60 17143.98 37937.48 2020-10-29 03:14:11.000 303 33841.78 351.58 17143.98 88888.00 2020-10-29 03:14:12.000 303 33841.74 351.53 17143.97 88888.00 2020-10-29 03:14:13.000 303 33841.76 351.59 17143.99 88888.00 2020-10-29 03:14:14.000 303 33841.74 351.59 17144.01 88888.00 2020-10-29 03:14:15.000 303 33841.74 351.61 17144.02 37937.54 2020-10-29 03:14:16.000 303 33841.71 351.61 17144.01 88888.00 2020-10-29 03:14:17.000 303 33841.67 351.58 17144.04 88888.00 2020-10-29 03:14:18.000 303 33841.68 351.59 17144.02 88888.00 2020-10-29 03:14:19.000 303 33841.74 351.57 17144.00 88888.00 2020-10-29 03:14:20.000 303 33841.76 351.56 17144.00 37937.46 2020-10-29 03:14:21.000 303 33841.77 351.57 17144.04 88888.00 2020-10-29 03:14:22.000 303 33841.76 351.58 17144.05 88888.00 2020-10-29 03:14:23.000 303 33841.76 351.58 17144.06 88888.00 2020-10-29 03:14:24.000 303 33841.73 351.56 17144.01 88888.00 2020-10-29 03:14:25.000 303 33841.75 351.56 17143.93 37937.50 2020-10-29 03:14:26.000 303 33841.75 351.60 17143.96 88888.00 2020-10-29 03:14:27.000 303 33841.76 351.55 17143.98 88888.00 2020-10-29 03:14:28.000 303 33841.74 351.53 17143.97 88888.00 2020-10-29 03:14:29.000 303 33841.73 351.54 17143.97 88888.00 2020-10-29 03:14:30.000 303 33841.72 351.54 17143.95 37937.41 2020-10-29 03:14:31.000 303 33841.73 351.51 17143.98 88888.00 2020-10-29 03:14:32.000 303 33841.74 351.48 17144.01 88888.00 2020-10-29 03:14:33.000 303 33841.75 351.45 17143.98 88888.00 2020-10-29 03:14:34.000 303 33841.73 351.47 17143.97 88888.00 2020-10-29 03:14:35.000 303 33841.71 351.51 17143.96 37937.41 2020-10-29 03:14:36.000 303 33841.71 351.55 17143.97 88888.00 2020-10-29 03:14:37.000 303 33841.72 351.52 17144.02 88888.00 2020-10-29 03:14:38.000 303 33841.70 351.52 17144.02 88888.00 2020-10-29 03:14:39.000 303 33841.72 351.52 17144.01 88888.00 2020-10-29 03:14:40.000 303 33841.71 351.52 17144.06 37937.38 2020-10-29 03:14:41.000 303 33841.71 351.54 17144.06 88888.00 2020-10-29 03:14:42.000 303 33841.74 351.57 17144.09 88888.00 2020-10-29 03:14:43.000 303 33841.72 351.56 17144.06 88888.00 2020-10-29 03:14:44.000 303 33841.71 351.56 17144.04 88888.00 2020-10-29 03:14:45.000 303 33841.71 351.54 17144.03 37937.48 2020-10-29 03:14:46.000 303 33841.69 351.55 17143.99 88888.00 2020-10-29 03:14:47.000 303 33841.73 351.53 17143.98 88888.00 2020-10-29 03:14:48.000 303 33841.73 351.53 17144.00 88888.00 2020-10-29 03:14:49.000 303 33841.71 351.50 17144.03 88888.00 2020-10-29 03:14:50.000 303 33841.70 351.48 17144.01 37937.33 2020-10-29 03:14:51.000 303 33841.66 351.49 17143.97 88888.00 2020-10-29 03:14:52.000 303 33841.66 351.51 17143.98 88888.00 2020-10-29 03:14:53.000 303 33841.66 351.53 17144.01 88888.00 2020-10-29 03:14:54.000 303 33841.70 351.52 17143.99 88888.00 2020-10-29 03:14:55.000 303 33841.69 351.54 17143.97 37937.43 2020-10-29 03:14:56.000 303 33841.69 351.55 17143.99 88888.00 2020-10-29 03:14:57.000 303 33841.68 351.55 17144.02 88888.00 2020-10-29 03:14:58.000 303 33841.68 351.54 17144.02 88888.00 2020-10-29 03:14:59.000 303 33841.64 351.53 17144.01 88888.00 2020-10-29 03:15:00.000 303 33841.63 351.55 17143.98 37937.41 2020-10-29 03:15:01.000 303 33841.66 351.55 17144.01 88888.00 2020-10-29 03:15:02.000 303 33841.66 351.55 17143.99 88888.00 2020-10-29 03:15:03.000 303 33841.65 351.56 17143.99 88888.00 2020-10-29 03:15:04.000 303 33841.64 351.58 17144.00 88888.00 2020-10-29 03:15:05.000 303 33841.61 351.60 17144.00 37937.49 2020-10-29 03:15:06.000 303 33841.64 351.56 17143.97 88888.00 2020-10-29 03:15:07.000 303 33841.65 351.54 17143.97 88888.00 2020-10-29 03:15:08.000 303 33841.69 351.60 17143.99 88888.00 2020-10-29 03:15:09.000 303 33841.69 351.60 17143.99 88888.00 2020-10-29 03:15:10.000 303 33841.70 351.60 17143.99 37937.45 2020-10-29 03:15:11.000 303 33841.69 351.55 17143.97 88888.00 2020-10-29 03:15:12.000 303 33841.72 351.57 17143.98 88888.00 2020-10-29 03:15:13.000 303 33841.71 351.56 17143.96 88888.00 2020-10-29 03:15:14.000 303 33841.72 351.54 17143.99 88888.00 2020-10-29 03:15:15.000 303 33841.72 351.55 17143.93 37937.50 2020-10-29 03:15:16.000 303 33841.70 351.57 17143.93 88888.00 2020-10-29 03:15:17.000 303 33841.69 351.56 17143.94 88888.00 2020-10-29 03:15:18.000 303 33841.70 351.55 17143.93 88888.00 2020-10-29 03:15:19.000 303 33841.71 351.56 17143.98 88888.00 2020-10-29 03:15:20.000 303 33841.74 351.55 17143.94 37937.49 2020-10-29 03:15:21.000 303 33841.75 351.57 17143.97 88888.00 2020-10-29 03:15:22.000 303 33841.74 351.59 17143.96 88888.00 2020-10-29 03:15:23.000 303 33841.72 351.60 17143.97 88888.00 2020-10-29 03:15:24.000 303 33841.74 351.55 17143.98 88888.00 2020-10-29 03:15:25.000 303 33841.74 351.53 17144.00 37937.49 2020-10-29 03:15:26.000 303 33841.76 351.54 17143.99 88888.00 2020-10-29 03:15:27.000 303 33841.75 351.52 17143.97 88888.00 2020-10-29 03:15:28.000 303 33841.75 351.53 17143.96 88888.00 2020-10-29 03:15:29.000 303 33841.78 351.53 17143.91 88888.00 2020-10-29 03:15:30.000 303 33841.84 351.56 17143.90 37937.50 2020-10-29 03:15:31.000 303 33841.81 351.53 17143.88 88888.00 2020-10-29 03:15:32.000 303 33841.84 351.54 17143.94 88888.00 2020-10-29 03:15:33.000 303 33841.79 351.54 17143.97 88888.00 2020-10-29 03:15:34.000 303 33841.78 351.51 17143.94 88888.00 2020-10-29 03:15:35.000 303 33841.76 351.48 17143.96 37937.40 2020-10-29 03:15:36.000 303 33841.75 351.48 17143.93 88888.00 2020-10-29 03:15:37.000 303 33841.72 351.44 17143.89 88888.00 2020-10-29 03:15:38.000 303 33841.73 351.48 17143.88 88888.00 2020-10-29 03:15:39.000 303 33841.76 351.50 17143.90 88888.00 2020-10-29 03:15:40.000 303 33841.76 351.47 17143.90 37937.39 2020-10-29 03:15:41.000 303 33841.72 351.47 17143.89 88888.00 2020-10-29 03:15:42.000 303 33841.73 351.51 17143.94 88888.00 2020-10-29 03:15:43.000 303 33841.73 351.54 17143.92 88888.00 2020-10-29 03:15:44.000 303 33841.71 351.52 17143.92 88888.00 2020-10-29 03:15:45.000 303 33841.69 351.47 17143.93 37937.44 2020-10-29 03:15:46.000 303 33841.71 351.45 17143.94 88888.00 2020-10-29 03:15:47.000 303 33841.71 351.50 17143.93 88888.00 2020-10-29 03:15:48.000 303 33841.67 351.50 17143.94 88888.00 2020-10-29 03:15:49.000 303 33841.69 351.49 17144.00 88888.00 2020-10-29 03:15:50.000 303 33841.72 351.50 17143.97 37937.48 2020-10-29 03:15:51.000 303 33841.70 351.54 17143.93 88888.00 2020-10-29 03:15:52.000 303 33841.71 351.57 17143.97 88888.00 2020-10-29 03:15:53.000 303 33841.71 351.55 17143.98 88888.00 2020-10-29 03:15:54.000 303 33841.72 351.52 17143.93 88888.00 2020-10-29 03:15:55.000 303 33841.76 351.54 17143.94 37937.44 2020-10-29 03:15:56.000 303 33841.74 351.55 17143.96 88888.00 2020-10-29 03:15:57.000 303 33841.72 351.52 17143.93 88888.00 2020-10-29 03:15:58.000 303 33841.73 351.53 17143.91 88888.00 2020-10-29 03:15:59.000 303 33841.72 351.56 17143.94 88888.00 2020-10-29 03:16:00.000 303 33841.71 351.54 17143.94 37937.47 2020-10-29 03:16:01.000 303 33841.69 351.53 17143.95 88888.00 2020-10-29 03:16:02.000 303 33841.66 351.55 17143.94 88888.00 2020-10-29 03:16:03.000 303 33841.64 351.54 17143.92 88888.00 2020-10-29 03:16:04.000 303 33841.64 351.52 17143.91 88888.00 2020-10-29 03:16:05.000 303 33841.67 351.47 17143.91 37937.44 2020-10-29 03:16:06.000 303 33841.64 351.46 17143.92 88888.00 2020-10-29 03:16:07.000 303 33841.62 351.46 17143.93 88888.00 2020-10-29 03:16:08.000 303 33841.64 351.47 17143.92 88888.00 2020-10-29 03:16:09.000 303 33841.64 351.48 17143.95 88888.00 2020-10-29 03:16:10.000 303 33841.63 351.48 17143.97 37937.46 2020-10-29 03:16:11.000 303 33841.63 351.47 17143.94 88888.00 2020-10-29 03:16:12.000 303 33841.62 351.49 17143.90 88888.00 2020-10-29 03:16:13.000 303 33841.64 351.49 17143.90 88888.00 2020-10-29 03:16:14.000 303 33841.68 351.46 17143.93 88888.00 2020-10-29 03:16:15.000 303 33841.65 351.47 17143.94 37937.33 2020-10-29 03:16:16.000 303 33841.63 351.44 17143.91 88888.00 2020-10-29 03:16:17.000 303 33841.65 351.42 17143.94 88888.00 2020-10-29 03:16:18.000 303 33841.62 351.42 17143.92 88888.00 2020-10-29 03:16:19.000 303 33841.60 351.41 17143.90 88888.00 2020-10-29 03:16:20.000 303 33841.64 351.41 17143.90 37937.39 2020-10-29 03:16:21.000 303 33841.69 351.40 17143.95 88888.00 2020-10-29 03:16:22.000 303 33841.68 351.39 17143.96 88888.00 2020-10-29 03:16:23.000 303 33841.69 351.41 17143.94 88888.00 2020-10-29 03:16:24.000 303 33841.68 351.39 17143.96 88888.00 2020-10-29 03:16:25.000 303 33841.70 351.43 17143.96 37937.42 2020-10-29 03:16:26.000 303 33841.74 351.46 17143.99 88888.00 2020-10-29 03:16:27.000 303 33841.72 351.46 17144.04 88888.00 2020-10-29 03:16:28.000 303 33841.74 351.45 17143.98 88888.00 2020-10-29 03:16:29.000 303 33841.72 351.47 17143.94 88888.00 2020-10-29 03:16:30.000 303 33841.74 351.46 17143.95 37937.37 2020-10-29 03:16:31.000 303 33841.76 351.44 17143.94 88888.00 2020-10-29 03:16:32.000 303 33841.73 351.44 17143.94 88888.00 2020-10-29 03:16:33.000 303 33841.71 351.46 17143.94 88888.00 2020-10-29 03:16:34.000 303 33841.75 351.45 17143.95 88888.00 2020-10-29 03:16:35.000 303 33841.77 351.46 17143.99 37937.47 2020-10-29 03:16:36.000 303 33841.76 351.48 17143.99 88888.00 2020-10-29 03:16:37.000 303 33841.72 351.52 17143.92 88888.00 2020-10-29 03:16:38.000 303 33841.73 351.54 17143.92 88888.00 2020-10-29 03:16:39.000 303 33841.77 351.50 17143.90 88888.00 2020-10-29 03:16:40.000 303 33841.79 351.49 17143.88 37937.49 2020-10-29 03:16:41.000 303 33841.78 351.49 17143.88 88888.00 2020-10-29 03:16:42.000 303 33841.77 351.49 17143.88 88888.00 2020-10-29 03:16:43.000 303 33841.79 351.47 17143.89 88888.00 2020-10-29 03:16:44.000 303 33841.81 351.44 17143.87 88888.00 2020-10-29 03:16:45.000 303 33841.80 351.47 17143.85 37937.56 2020-10-29 03:16:46.000 303 33841.76 351.48 17143.86 88888.00 2020-10-29 03:16:47.000 303 33841.77 351.50 17143.86 88888.00 2020-10-29 03:16:48.000 303 33841.78 351.58 17143.86 88888.00 2020-10-29 03:16:49.000 303 33841.77 351.60 17143.94 88888.00 2020-10-29 03:16:50.000 303 33841.78 351.57 17143.92 37937.49 2020-10-29 03:16:51.000 303 33841.79 351.57 17143.90 88888.00 2020-10-29 03:16:52.000 303 33841.80 351.58 17143.87 88888.00 2020-10-29 03:16:53.000 303 33841.79 351.53 17143.90 88888.00 2020-10-29 03:16:54.000 303 33841.80 351.58 17143.90 88888.00 2020-10-29 03:16:55.000 303 33841.82 351.57 17143.87 37937.51 2020-10-29 03:16:56.000 303 33841.79 351.53 17143.87 88888.00 2020-10-29 03:16:57.000 303 33841.78 351.58 17143.90 88888.00 2020-10-29 03:16:58.000 303 33841.76 351.58 17143.87 88888.00 2020-10-29 03:16:59.000 303 33841.74 351.57 17143.93 88888.00 2020-10-29 03:17:00.000 303 33841.73 351.58 17143.94 37937.52 2020-10-29 03:17:01.000 303 33841.74 351.57 17143.94 88888.00 2020-10-29 03:17:02.000 303 33841.68 351.58 17143.88 88888.00 2020-10-29 03:17:03.000 303 33841.69 351.61 17143.87 88888.00 2020-10-29 03:17:04.000 303 33841.69 351.59 17143.92 88888.00 2020-10-29 03:17:05.000 303 33841.69 351.56 17143.92 37937.36 2020-10-29 03:17:06.000 303 33841.70 351.56 17143.88 88888.00 2020-10-29 03:17:07.000 303 33841.74 351.58 17143.92 88888.00 2020-10-29 03:17:08.000 303 33841.71 351.61 17143.94 88888.00 2020-10-29 03:17:09.000 303 33841.72 351.57 17143.93 88888.00 2020-10-29 03:17:10.000 303 33841.72 351.57 17143.93 37937.38 2020-10-29 03:17:11.000 303 33841.73 351.57 17143.94 88888.00 2020-10-29 03:17:12.000 303 33841.72 351.58 17143.99 88888.00 2020-10-29 03:17:13.000 303 33841.70 351.58 17143.97 88888.00 2020-10-29 03:17:14.000 303 33841.68 351.56 17143.97 88888.00 2020-10-29 03:17:15.000 303 33841.71 351.54 17143.94 37937.43 2020-10-29 03:17:16.000 303 33841.71 351.50 17143.90 88888.00 2020-10-29 03:17:17.000 303 33841.73 351.51 17143.88 88888.00 2020-10-29 03:17:18.000 303 33841.74 351.54 17143.91 88888.00 2020-10-29 03:17:19.000 303 33841.75 351.56 17143.91 88888.00 2020-10-29 03:17:20.000 303 33841.75 351.57 17143.93 37937.49 2020-10-29 03:17:21.000 303 33841.72 351.54 17143.94 88888.00 2020-10-29 03:17:22.000 303 33841.73 351.50 17143.95 88888.00 2020-10-29 03:17:23.000 303 33841.73 351.46 17143.93 88888.00 2020-10-29 03:17:24.000 303 33841.73 351.50 17143.90 88888.00 2020-10-29 03:17:25.000 303 33841.75 351.53 17143.90 37937.52 2020-10-29 03:17:26.000 303 33841.77 351.56 17143.90 88888.00 2020-10-29 03:17:27.000 303 33841.76 351.59 17143.92 88888.00 2020-10-29 03:17:28.000 303 33841.78 351.58 17143.92 88888.00 2020-10-29 03:17:29.000 303 33841.78 351.58 17143.89 88888.00 2020-10-29 03:17:30.000 303 33841.80 351.57 17143.84 37937.48 2020-10-29 03:17:31.000 303 33841.79 351.54 17143.86 88888.00 2020-10-29 03:17:32.000 303 33841.83 351.56 17143.88 88888.00 2020-10-29 03:17:33.000 303 33841.86 351.56 17143.88 88888.00 2020-10-29 03:17:34.000 303 33841.82 351.52 17143.83 88888.00 2020-10-29 03:17:35.000 303 33841.83 351.50 17143.86 37937.54 2020-10-29 03:17:36.000 303 33841.85 351.51 17143.86 88888.00 2020-10-29 03:17:37.000 303 33841.87 351.50 17143.83 88888.00 2020-10-29 03:17:38.000 303 33841.91 351.56 17143.88 88888.00 2020-10-29 03:17:39.000 303 33841.90 351.53 17143.91 88888.00 2020-10-29 03:17:40.000 303 33841.88 351.55 17143.88 37937.59 2020-10-29 03:17:41.000 303 33841.87 351.55 17143.88 88888.00 2020-10-29 03:17:42.000 303 33841.90 351.60 17143.87 88888.00 2020-10-29 03:17:43.000 303 33841.90 351.59 17143.88 88888.00 2020-10-29 03:17:44.000 303 33841.91 351.61 17143.92 88888.00 2020-10-29 03:17:45.000 303 33841.89 351.63 17143.92 37937.58 2020-10-29 03:17:46.000 303 33841.84 351.67 17143.89 88888.00 2020-10-29 03:17:47.000 303 33841.86 351.60 17143.91 88888.00 2020-10-29 03:17:48.000 303 33841.82 351.60 17143.91 88888.00 2020-10-29 03:17:49.000 303 33841.80 351.61 17143.85 88888.00 2020-10-29 03:17:50.000 303 33841.78 351.60 17143.89 37937.52 2020-10-29 03:17:51.000 303 33841.78 351.63 17143.90 88888.00 2020-10-29 03:17:52.000 303 33841.73 351.64 17143.88 88888.00 2020-10-29 03:17:53.000 303 33841.73 351.63 17143.89 88888.00 2020-10-29 03:17:54.000 303 33841.75 351.66 17143.94 88888.00 2020-10-29 03:17:55.000 303 33841.78 351.71 17143.95 37937.41 2020-10-29 03:17:56.000 303 33841.78 351.75 17143.91 88888.00 2020-10-29 03:17:57.000 303 33841.76 351.72 17143.90 88888.00 2020-10-29 03:17:58.000 303 33841.72 351.68 17143.89 88888.00 2020-10-29 03:17:59.000 303 33841.72 351.69 17143.93 88888.00 2020-10-29 03:18:00.000 303 33841.72 351.68 17143.93 37937.47 2020-10-29 03:18:01.000 303 33841.72 351.66 17143.92 88888.00 2020-10-29 03:18:02.000 303 33841.74 351.66 17143.94 88888.00 2020-10-29 03:18:03.000 303 33841.71 351.68 17143.95 88888.00 2020-10-29 03:18:04.000 303 33841.71 351.68 17143.98 88888.00 2020-10-29 03:18:05.000 303 33841.75 351.68 17143.97 37937.52 2020-10-29 03:18:06.000 303 33841.77 351.63 17143.97 88888.00 2020-10-29 03:18:07.000 303 33841.78 351.69 17144.01 88888.00 2020-10-29 03:18:08.000 303 33841.75 351.67 17143.99 88888.00 2020-10-29 03:18:09.000 303 33841.73 351.64 17143.97 88888.00 2020-10-29 03:18:10.000 303 33841.74 351.63 17143.98 37937.40 2020-10-29 03:18:11.000 303 33841.76 351.60 17143.97 88888.00 2020-10-29 03:18:12.000 303 33841.78 351.57 17143.93 88888.00 2020-10-29 03:18:13.000 303 33841.78 351.54 17143.92 88888.00 2020-10-29 03:18:14.000 303 33841.74 351.55 17143.91 88888.00 2020-10-29 03:18:15.000 303 33841.74 351.55 17143.89 37937.48 2020-10-29 03:18:16.000 303 33841.76 351.58 17143.95 88888.00 2020-10-29 03:18:17.000 303 33841.77 351.54 17143.99 88888.00 2020-10-29 03:18:18.000 303 33841.79 351.52 17143.97 88888.00 2020-10-29 03:18:19.000 303 33841.78 351.52 17143.98 88888.00 2020-10-29 03:18:20.000 303 33841.73 351.53 17143.97 37937.39 2020-10-29 03:18:21.000 303 33841.73 351.55 17143.97 88888.00 2020-10-29 03:18:22.000 303 33841.71 351.55 17143.90 88888.00 2020-10-29 03:18:23.000 303 33841.70 351.56 17143.90 88888.00 2020-10-29 03:18:24.000 303 33841.72 351.55 17143.89 88888.00 2020-10-29 03:18:25.000 303 33841.73 351.52 17143.86 37937.43 2020-10-29 03:18:26.000 303 33841.73 351.51 17143.88 88888.00 2020-10-29 03:18:27.000 303 33841.72 351.52 17143.91 88888.00 2020-10-29 03:18:28.000 303 33841.72 351.48 17143.89 88888.00 2020-10-29 03:18:29.000 303 33841.72 351.45 17143.86 88888.00 2020-10-29 03:18:30.000 303 33841.70 351.45 17143.86 37937.43 2020-10-29 03:18:31.000 303 33841.68 351.47 17143.90 88888.00 2020-10-29 03:18:32.000 303 33841.68 351.46 17143.93 88888.00 2020-10-29 03:18:33.000 303 33841.69 351.45 17143.93 88888.00 2020-10-29 03:18:34.000 303 33841.66 351.49 17143.94 88888.00 2020-10-29 03:18:35.000 303 33841.66 351.49 17143.98 37937.46 2020-10-29 03:18:36.000 303 33841.66 351.51 17143.96 88888.00 2020-10-29 03:18:37.000 303 33841.70 351.48 17143.93 88888.00 2020-10-29 03:18:38.000 303 33841.72 351.50 17143.92 88888.00 2020-10-29 03:18:39.000 303 33841.74 351.50 17143.94 88888.00 2020-10-29 03:18:40.000 303 33841.74 351.49 17143.91 37937.37 2020-10-29 03:18:41.000 303 33841.69 351.50 17143.92 88888.00 2020-10-29 03:18:42.000 303 33841.69 351.44 17143.90 88888.00 2020-10-29 03:18:43.000 303 33841.68 351.37 17143.90 88888.00 2020-10-29 03:18:44.000 303 33841.70 351.39 17143.90 88888.00 2020-10-29 03:18:45.000 303 33841.74 351.41 17143.86 37937.33 2020-10-29 03:18:46.000 303 33841.76 351.43 17143.87 88888.00 2020-10-29 03:18:47.000 303 33841.75 351.44 17143.85 88888.00 2020-10-29 03:18:48.000 303 33841.74 351.45 17143.88 88888.00 2020-10-29 03:18:49.000 303 33841.75 351.53 17143.88 88888.00 2020-10-29 03:18:50.000 303 33841.71 351.52 17143.96 37937.44 2020-10-29 03:18:51.000 303 33841.70 351.52 17143.94 88888.00 2020-10-29 03:18:52.000 303 33841.70 351.47 17143.91 88888.00 2020-10-29 03:18:53.000 303 33841.68 351.49 17143.88 88888.00 2020-10-29 03:18:54.000 303 33841.65 351.44 17143.89 88888.00 2020-10-29 03:18:55.000 303 33841.65 351.38 17143.91 37937.46 2020-10-29 03:18:56.000 303 33841.67 351.39 17143.91 88888.00 2020-10-29 03:18:57.000 303 33841.71 351.45 17143.92 88888.00 2020-10-29 03:18:58.000 303 33841.70 351.43 17143.92 88888.00 2020-10-29 03:18:59.000 303 33841.67 351.41 17143.94 88888.00 2020-10-29 03:19:00.000 303 33841.64 351.41 17143.94 37937.43 2020-10-29 03:19:01.000 303 33841.66 351.39 17143.92 88888.00 2020-10-29 03:19:02.000 303 33841.65 351.46 17143.93 88888.00 2020-10-29 03:19:03.000 303 33841.64 351.49 17143.88 88888.00 2020-10-29 03:19:04.000 303 33841.62 351.41 17143.92 88888.00 2020-10-29 03:19:05.000 303 33841.61 351.40 17143.94 37937.42 2020-10-29 03:19:06.000 303 33841.64 351.42 17143.92 88888.00 2020-10-29 03:19:07.000 303 33841.65 351.42 17143.90 88888.00 2020-10-29 03:19:08.000 303 33841.68 351.43 17143.94 88888.00 2020-10-29 03:19:09.000 303 33841.71 351.41 17143.94 88888.00 2020-10-29 03:19:10.000 303 33841.74 351.44 17143.88 37937.47 2020-10-29 03:19:11.000 303 33841.72 351.47 17143.84 88888.00 2020-10-29 03:19:12.000 303 33841.71 351.44 17143.84 88888.00 2020-10-29 03:19:13.000 303 33841.74 351.36 17143.86 88888.00 2020-10-29 03:19:14.000 303 33841.76 351.39 17143.85 88888.00 2020-10-29 03:19:15.000 303 33841.74 351.41 17143.86 37937.41 2020-10-29 03:19:16.000 303 33841.71 351.42 17143.86 88888.00 2020-10-29 03:19:17.000 303 33841.72 351.41 17143.87 88888.00 2020-10-29 03:19:18.000 303 33841.72 351.42 17143.86 88888.00 2020-10-29 03:19:19.000 303 33841.69 351.43 17143.84 88888.00 2020-10-29 03:19:20.000 303 33841.72 351.44 17143.88 37937.49 2020-10-29 03:19:21.000 303 33841.72 351.44 17143.91 88888.00 2020-10-29 03:19:22.000 303 33841.69 351.43 17143.90 88888.00 2020-10-29 03:19:23.000 303 33841.72 351.48 17143.90 88888.00 2020-10-29 03:19:24.000 303 33841.77 351.46 17143.92 88888.00 2020-10-29 03:19:25.000 303 33841.73 351.44 17143.94 37937.44 2020-10-29 03:19:26.000 303 33841.72 351.46 17143.89 88888.00 2020-10-29 03:19:27.000 303 33841.73 351.43 17143.85 88888.00 2020-10-29 03:19:28.000 303 33841.75 351.42 17143.84 88888.00 2020-10-29 03:19:29.000 303 33841.76 351.43 17143.86 88888.00 2020-10-29 03:19:30.000 303 33841.70 351.42 17143.80 37937.48 2020-10-29 03:19:31.000 303 33841.70 351.42 17143.83 88888.00 2020-10-29 03:19:32.000 303 33841.69 351.44 17143.84 88888.00 2020-10-29 03:19:33.000 303 33841.69 351.44 17143.85 88888.00 2020-10-29 03:19:34.000 303 33841.69 351.47 17143.80 88888.00 2020-10-29 03:19:35.000 303 33841.66 351.42 17143.80 37937.47 2020-10-29 03:19:36.000 303 33841.65 351.51 17143.86 88888.00 2020-10-29 03:19:37.000 303 33841.61 351.50 17143.90 88888.00 2020-10-29 03:19:38.000 303 33841.61 351.51 17143.94 88888.00 2020-10-29 03:19:39.000 303 33841.60 351.48 17143.90 88888.00 2020-10-29 03:19:40.000 303 33841.59 351.45 17143.89 37937.46 2020-10-29 03:19:41.000 303 33841.54 351.47 17143.91 88888.00 2020-10-29 03:19:42.000 303 33841.54 351.45 17143.91 88888.00 2020-10-29 03:19:43.000 303 33841.57 351.44 17143.89 88888.00 2020-10-29 03:19:44.000 303 33841.58 351.43 17143.96 88888.00 2020-10-29 03:19:45.000 303 33841.63 351.45 17143.96 37937.31 2020-10-29 03:19:46.000 303 33841.63 351.46 17143.95 88888.00 2020-10-29 03:19:47.000 303 33841.64 351.50 17143.90 88888.00 2020-10-29 03:19:48.000 303 33841.65 351.46 17143.86 88888.00 2020-10-29 03:19:49.000 303 33841.62 351.41 17143.85 88888.00 2020-10-29 03:19:50.000 303 33841.60 351.42 17143.85 37937.32 2020-10-29 03:19:51.000 303 33841.60 351.43 17143.85 88888.00 2020-10-29 03:19:52.000 303 33841.68 351.47 17143.87 88888.00 2020-10-29 03:19:53.000 303 33841.66 351.52 17143.90 88888.00 2020-10-29 03:19:54.000 303 33841.61 351.42 17143.91 88888.00 2020-10-29 03:19:55.000 303 33841.59 351.43 17143.92 37937.37 2020-10-29 03:19:56.000 303 33841.58 351.43 17143.92 88888.00 2020-10-29 03:19:57.000 303 33841.62 351.51 17143.87 88888.00 2020-10-29 03:19:58.000 303 33841.64 351.46 17143.88 88888.00 2020-10-29 03:19:59.000 303 33841.64 351.44 17143.95 88888.00 2020-10-29 03:20:00.000 303 33841.65 351.49 17143.96 37937.26 2020-10-29 03:20:01.000 303 33841.66 351.47 17143.98 88888.00 2020-10-29 03:20:02.000 303 33841.69 351.44 17143.99 88888.00 2020-10-29 03:20:03.000 303 33841.67 351.44 17143.94 88888.00 2020-10-29 03:20:04.000 303 33841.66 351.44 17143.97 88888.00 2020-10-29 03:20:05.000 303 33841.66 351.44 17143.94 37937.31 2020-10-29 03:20:06.000 303 33841.66 351.41 17143.95 88888.00 2020-10-29 03:20:07.000 303 33841.65 351.40 17143.92 88888.00 2020-10-29 03:20:08.000 303 33841.65 351.35 17143.95 88888.00 2020-10-29 03:20:09.000 303 33841.64 351.38 17143.93 88888.00 2020-10-29 03:20:10.000 303 33841.65 351.40 17143.91 37937.31 2020-10-29 03:20:11.000 303 33841.66 351.41 17143.94 88888.00 2020-10-29 03:20:12.000 303 33841.70 351.46 17143.92 88888.00 2020-10-29 03:20:13.000 303 33841.69 351.43 17143.92 88888.00 2020-10-29 03:20:14.000 303 33841.73 351.38 17143.95 88888.00 2020-10-29 03:20:15.000 303 33841.75 351.39 17143.92 37937.39 2020-10-29 03:20:16.000 303 33841.74 351.38 17143.89 88888.00 2020-10-29 03:20:17.000 303 33841.74 351.39 17143.88 88888.00 2020-10-29 03:20:18.000 303 33841.75 351.43 17143.88 88888.00 2020-10-29 03:20:19.000 303 33841.73 351.41 17143.89 88888.00 2020-10-29 03:20:20.000 303 33841.73 351.37 17143.89 37937.47 2020-10-29 03:20:21.000 303 33841.72 351.37 17143.91 88888.00 2020-10-29 03:20:22.000 303 33841.69 351.41 17143.91 88888.00 2020-10-29 03:20:23.000 303 33841.70 351.41 17143.90 88888.00 2020-10-29 03:20:24.000 303 33841.72 351.41 17143.87 88888.00 2020-10-29 03:20:25.000 303 33841.72 351.44 17143.90 37937.40 2020-10-29 03:20:26.000 303 33841.73 351.43 17143.93 88888.00 2020-10-29 03:20:27.000 303 33841.74 351.39 17143.94 88888.00 2020-10-29 03:20:28.000 303 33841.76 351.43 17143.97 88888.00 2020-10-29 03:20:29.000 303 33841.75 351.43 17143.95 88888.00 2020-10-29 03:20:30.000 303 33841.75 351.48 17143.89 37937.48 2020-10-29 03:20:31.000 303 33841.78 351.46 17143.91 88888.00 2020-10-29 03:20:32.000 303 33841.80 351.48 17143.88 88888.00 2020-10-29 03:20:33.000 303 33841.81 351.45 17143.89 88888.00 2020-10-29 03:20:34.000 303 33841.79 351.46 17143.85 88888.00 2020-10-29 03:20:35.000 303 33841.77 351.49 17143.86 37937.48 2020-10-29 03:20:36.000 303 33841.77 351.53 17143.85 88888.00 2020-10-29 03:20:37.000 303 33841.75 351.52 17143.85 88888.00 2020-10-29 03:20:38.000 303 33841.76 351.51 17143.84 88888.00 2020-10-29 03:20:39.000 303 33841.80 351.49 17143.86 88888.00 2020-10-29 03:20:40.000 303 33841.80 351.54 17143.89 37937.44 2020-10-29 03:20:41.000 303 33841.75 351.53 17143.87 88888.00 2020-10-29 03:20:42.000 303 33841.72 351.49 17143.86 88888.00 2020-10-29 03:20:43.000 303 33841.74 351.46 17143.90 88888.00 2020-10-29 03:20:44.000 303 33841.72 351.49 17143.93 88888.00 2020-10-29 03:20:45.000 303 33841.71 351.44 17143.86 37937.37 2020-10-29 03:20:46.000 303 33841.71 351.44 17143.90 88888.00 2020-10-29 03:20:47.000 303 33841.73 351.45 17143.87 88888.00 2020-10-29 03:20:48.000 303 33841.72 351.44 17143.89 88888.00 2020-10-29 03:20:49.000 303 33841.68 351.42 17143.91 88888.00 2020-10-29 03:20:50.000 303 33841.68 351.38 17143.92 37937.33 2020-10-29 03:20:51.000 303 33841.70 351.37 17143.92 88888.00 2020-10-29 03:20:52.000 303 33841.71 351.39 17143.93 88888.00 2020-10-29 03:20:53.000 303 33841.69 351.38 17143.88 88888.00 2020-10-29 03:20:54.000 303 33841.70 351.35 17143.89 88888.00 2020-10-29 03:20:55.000 303 33841.70 351.35 17143.90 37937.28 2020-10-29 03:20:56.000 303 33841.70 351.34 17143.92 88888.00 2020-10-29 03:20:57.000 303 33841.72 351.39 17143.89 88888.00 2020-10-29 03:20:58.000 303 33841.69 351.36 17143.88 88888.00 2020-10-29 03:20:59.000 303 33841.70 351.33 17143.86 88888.00 2020-10-29 03:21:00.000 303 33841.70 351.32 17143.91 37937.48 2020-10-29 03:21:01.000 303 33841.69 351.31 17143.88 88888.00 2020-10-29 03:21:02.000 303 33841.69 351.32 17143.86 88888.00 2020-10-29 03:21:03.000 303 33841.70 351.34 17143.89 88888.00 2020-10-29 03:21:04.000 303 33841.75 351.32 17143.92 88888.00 2020-10-29 03:21:05.000 303 33841.73 351.32 17143.96 37937.42 2020-10-29 03:21:06.000 303 33841.70 351.34 17143.91 88888.00 2020-10-29 03:21:07.000 303 33841.70 351.35 17143.84 88888.00 2020-10-29 03:21:08.000 303 33841.72 351.38 17143.85 88888.00 2020-10-29 03:21:09.000 303 33841.70 351.34 17143.89 88888.00 2020-10-29 03:21:10.000 303 33841.72 351.34 17143.90 37937.40 2020-10-29 03:21:11.000 303 33841.71 351.34 17143.87 88888.00 2020-10-29 03:21:12.000 303 33841.72 351.36 17143.88 88888.00 2020-10-29 03:21:13.000 303 33841.73 351.35 17143.91 88888.00 2020-10-29 03:21:14.000 303 33841.73 351.33 17143.92 88888.00 2020-10-29 03:21:15.000 303 33841.72 351.32 17143.89 37937.49 2020-10-29 03:21:16.000 303 33841.71 351.32 17143.87 88888.00 2020-10-29 03:21:17.000 303 33841.73 351.27 17143.92 88888.00 2020-10-29 03:21:18.000 303 33841.76 351.29 17143.92 88888.00 2020-10-29 03:21:19.000 303 33841.75 351.31 17143.92 88888.00 2020-10-29 03:21:20.000 303 33841.74 351.33 17143.92 37937.42 2020-10-29 03:21:21.000 303 33841.70 351.35 17143.91 88888.00 2020-10-29 03:21:22.000 303 33841.66 351.30 17143.92 88888.00 2020-10-29 03:21:23.000 303 33841.69 351.28 17143.92 88888.00 2020-10-29 03:21:24.000 303 33841.68 351.30 17143.88 88888.00 2020-10-29 03:21:25.000 303 33841.64 351.32 17143.88 37937.43 2020-10-29 03:21:26.000 303 33841.66 351.30 17143.89 88888.00 2020-10-29 03:21:27.000 303 33841.69 351.27 17143.89 88888.00 2020-10-29 03:21:28.000 303 33841.68 351.29 17143.88 88888.00 2020-10-29 03:21:29.000 303 33841.69 351.30 17143.85 88888.00 2020-10-29 03:21:30.000 303 33841.65 351.34 17143.85 37937.44 2020-10-29 03:21:31.000 303 33841.64 351.33 17143.84 88888.00 2020-10-29 03:21:32.000 303 33841.63 351.30 17143.84 88888.00 2020-10-29 03:21:33.000 303 33841.63 351.31 17143.86 88888.00 2020-10-29 03:21:34.000 303 33841.65 351.31 17143.90 88888.00 2020-10-29 03:21:35.000 303 33841.64 351.34 17143.90 37937.46 2020-10-29 03:21:36.000 303 33841.64 351.37 17143.90 88888.00 2020-10-29 03:21:37.000 303 33841.64 351.39 17143.91 88888.00 2020-10-29 03:21:38.000 303 33841.68 351.42 17143.90 88888.00 2020-10-29 03:21:39.000 303 33841.68 351.46 17143.91 88888.00 2020-10-29 03:21:40.000 303 33841.68 351.44 17143.91 37937.30 2020-10-29 03:21:41.000 303 33841.71 351.42 17143.91 88888.00 2020-10-29 03:21:42.000 303 33841.73 351.38 17143.88 88888.00 2020-10-29 03:21:43.000 303 33841.70 351.37 17143.91 88888.00 2020-10-29 03:21:44.000 303 33841.70 351.40 17143.89 88888.00 2020-10-29 03:21:45.000 303 33841.75 351.44 17143.93 37937.39 2020-10-29 03:21:46.000 303 33841.75 351.37 17143.90 88888.00 2020-10-29 03:21:47.000 303 33841.79 351.39 17143.85 88888.00 2020-10-29 03:21:48.000 303 33841.79 351.35 17143.86 88888.00 2020-10-29 03:21:49.000 303 33841.80 351.33 17143.92 88888.00 2020-10-29 03:21:50.000 303 33841.81 351.34 17143.95 37937.39 2020-10-29 03:21:51.000 303 33841.77 351.38 17143.93 88888.00 2020-10-29 03:21:52.000 303 33841.77 351.39 17143.94 88888.00 2020-10-29 03:21:53.000 303 33841.82 351.35 17143.91 88888.00 2020-10-29 03:21:54.000 303 33841.83 351.29 17143.84 88888.00 2020-10-29 03:21:55.000 303 33841.84 351.31 17143.83 37937.48 2020-10-29 03:21:56.000 303 33841.84 351.30 17143.86 88888.00 2020-10-29 03:21:57.000 303 33841.84 351.32 17143.84 88888.00 2020-10-29 03:21:58.000 303 33841.83 351.35 17143.85 88888.00 2020-10-29 03:21:59.000 303 33841.87 351.34 17143.85 88888.00 2020-10-29 03:22:00.000 303 33841.87 351.31 17143.87 37937.49 2020-10-29 03:22:01.000 303 33841.84 351.29 17143.85 88888.00 2020-10-29 03:22:02.000 303 33841.81 351.28 17143.82 88888.00 2020-10-29 03:22:03.000 303 33841.80 351.30 17143.82 88888.00 2020-10-29 03:22:04.000 303 33841.80 351.30 17143.82 88888.00 2020-10-29 03:22:05.000 303 33841.82 351.29 17143.84 37937.61 2020-10-29 03:22:06.000 303 33841.85 351.28 17143.85 88888.00 2020-10-29 03:22:07.000 303 33841.82 351.30 17143.80 88888.00 2020-10-29 03:22:08.000 303 33841.81 351.25 17143.80 88888.00 2020-10-29 03:22:09.000 303 33841.78 351.26 17143.83 88888.00 2020-10-29 03:22:10.000 303 33841.78 351.28 17143.81 37937.60 2020-10-29 03:22:11.000 303 33841.78 351.29 17143.80 88888.00 2020-10-29 03:22:12.000 303 33841.76 351.26 17143.88 88888.00 2020-10-29 03:22:13.000 303 33841.78 351.26 17143.88 88888.00 2020-10-29 03:22:14.000 303 33841.79 351.29 17143.83 88888.00 2020-10-29 03:22:15.000 303 33841.76 351.27 17143.85 37937.46 2020-10-29 03:22:16.000 303 33841.70 351.28 17143.87 88888.00 2020-10-29 03:22:17.000 303 33841.67 351.28 17143.88 88888.00 2020-10-29 03:22:18.000 303 33841.67 351.26 17143.90 88888.00 2020-10-29 03:22:19.000 303 33841.66 351.25 17143.88 88888.00 2020-10-29 03:22:20.000 303 33841.68 351.30 17143.90 37937.46 2020-10-29 03:22:21.000 303 33841.74 351.28 17143.93 88888.00 2020-10-29 03:22:22.000 303 33841.73 351.32 17143.90 88888.00 2020-10-29 03:22:23.000 303 33841.69 351.34 17143.89 88888.00 2020-10-29 03:22:24.000 303 33841.67 351.30 17143.87 88888.00 2020-10-29 03:22:25.000 303 33841.66 351.29 17143.87 37937.41 2020-10-29 03:22:26.000 303 33841.63 351.25 17143.87 88888.00 2020-10-29 03:22:27.000 303 33841.62 351.24 17143.87 88888.00 2020-10-29 03:22:28.000 303 33841.63 351.24 17143.85 88888.00 2020-10-29 03:22:29.000 303 33841.66 351.29 17143.85 88888.00 2020-10-29 03:22:30.000 303 33841.67 351.33 17143.88 37937.31 2020-10-29 03:22:31.000 303 33841.62 351.32 17143.89 88888.00 2020-10-29 03:22:32.000 303 33841.58 351.32 17143.84 88888.00 2020-10-29 03:22:33.000 303 33841.59 351.31 17143.82 88888.00 2020-10-29 03:22:34.000 303 33841.57 351.31 17143.82 88888.00 2020-10-29 03:22:35.000 303 33841.57 351.29 17143.86 37937.42 2020-10-29 03:22:36.000 303 33841.55 351.26 17143.85 88888.00 2020-10-29 03:22:37.000 303 33841.57 351.27 17143.87 88888.00 2020-10-29 03:22:38.000 303 33841.58 351.27 17143.82 88888.00 2020-10-29 03:22:39.000 303 33841.66 351.27 17143.85 88888.00 2020-10-29 03:22:40.000 303 33841.64 351.22 17143.84 37937.34 2020-10-29 03:22:41.000 303 33841.61 351.27 17143.82 88888.00 2020-10-29 03:22:42.000 303 33841.60 351.26 17143.81 88888.00 2020-10-29 03:22:43.000 303 33841.66 351.29 17143.86 88888.00 2020-10-29 03:22:44.000 303 33841.67 351.27 17143.85 88888.00 2020-10-29 03:22:45.000 303 33841.66 351.28 17143.85 37937.40 2020-10-29 03:22:46.000 303 33841.69 351.28 17143.88 88888.00 2020-10-29 03:22:47.000 303 33841.72 351.26 17143.88 88888.00 2020-10-29 03:22:48.000 303 33841.70 351.24 17143.89 88888.00 2020-10-29 03:22:49.000 303 33841.72 351.30 17143.89 88888.00 2020-10-29 03:22:50.000 303 33841.74 351.33 17143.87 37937.48 2020-10-29 03:22:51.000 303 33841.79 351.32 17143.85 88888.00 2020-10-29 03:22:52.000 303 33841.79 351.33 17143.87 88888.00 2020-10-29 03:22:53.000 303 33841.79 351.34 17143.87 88888.00 2020-10-29 03:22:54.000 303 33841.82 351.33 17143.88 88888.00 2020-10-29 03:22:55.000 303 33841.78 351.28 17143.84 37937.51 2020-10-29 03:22:56.000 303 33841.72 351.33 17143.85 88888.00 2020-10-29 03:22:57.000 303 33841.74 351.32 17143.86 88888.00 2020-10-29 03:22:58.000 303 33841.73 351.31 17143.86 88888.00 2020-10-29 03:22:59.000 303 33841.72 351.32 17143.88 88888.00 2020-10-29 03:23:00.000 303 33841.71 351.31 17143.85 37937.57 2020-10-29 03:23:01.000 303 33841.70 351.33 17143.88 88888.00 2020-10-29 03:23:02.000 303 33841.69 351.33 17143.83 88888.00 2020-10-29 03:23:03.000 303 33841.65 351.31 17143.82 88888.00 2020-10-29 03:23:04.000 303 33841.65 351.34 17143.86 88888.00 2020-10-29 03:23:05.000 303 33841.65 351.31 17143.83 37937.43 2020-10-29 03:23:06.000 303 33841.67 351.28 17143.92 88888.00 2020-10-29 03:23:07.000 303 33841.67 351.27 17143.90 88888.00 2020-10-29 03:23:08.000 303 33841.63 351.27 17143.90 88888.00 2020-10-29 03:23:09.000 303 33841.63 351.27 17143.88 88888.00 2020-10-29 03:23:10.000 303 33841.68 351.27 17143.91 37937.39 2020-10-29 03:23:11.000 303 33841.66 351.29 17143.88 88888.00 2020-10-29 03:23:12.000 303 33841.65 351.29 17143.83 88888.00 2020-10-29 03:23:13.000 303 33841.66 351.30 17143.84 88888.00 2020-10-29 03:23:14.000 303 33841.66 351.33 17143.83 88888.00 2020-10-29 03:23:15.000 303 33841.62 351.33 17143.84 37937.30 2020-10-29 03:23:16.000 303 33841.61 351.34 17143.87 88888.00 2020-10-29 03:23:17.000 303 33841.61 351.37 17143.88 88888.00 2020-10-29 03:23:18.000 303 33841.62 351.34 17143.84 88888.00 2020-10-29 03:23:19.000 303 33841.61 351.33 17143.83 88888.00 2020-10-29 03:23:20.000 303 33841.63 351.32 17143.85 37937.30 2020-10-29 03:23:21.000 303 33841.62 351.35 17143.89 88888.00 2020-10-29 03:23:22.000 303 33841.66 351.32 17143.91 88888.00 2020-10-29 03:23:23.000 303 33841.65 351.35 17143.88 88888.00 2020-10-29 03:23:24.000 303 33841.60 351.33 17143.83 88888.00 2020-10-29 03:23:25.000 303 33841.60 351.35 17143.84 37937.38 2020-10-29 03:23:26.000 303 33841.64 351.38 17143.84 88888.00 2020-10-29 03:23:27.000 303 33841.64 351.40 17143.84 88888.00 2020-10-29 03:23:28.000 303 33841.63 351.38 17143.86 88888.00 2020-10-29 03:23:29.000 303 33841.65 351.33 17143.90 88888.00 2020-10-29 03:23:30.000 303 33841.67 351.31 17143.86 37937.38 2020-10-29 03:23:31.000 303 33841.65 351.28 17143.86 88888.00 2020-10-29 03:23:32.000 303 33841.66 351.27 17143.81 88888.00 2020-10-29 03:23:33.000 303 33841.63 351.25 17143.81 88888.00 2020-10-29 03:23:34.000 303 33841.64 351.25 17143.81 88888.00 2020-10-29 03:23:35.000 303 33841.68 351.28 17143.81 37937.36 2020-10-29 03:23:36.000 303 33841.70 351.29 17143.81 88888.00 2020-10-29 03:23:37.000 303 33841.69 351.35 17143.82 88888.00 2020-10-29 03:23:38.000 303 33841.69 351.28 17143.81 88888.00 2020-10-29 03:23:39.000 303 33841.71 351.28 17143.85 88888.00 2020-10-29 03:23:40.000 303 33841.70 351.28 17143.85 37937.39 2020-10-29 03:23:41.000 303 33841.71 351.26 17143.85 88888.00 2020-10-29 03:23:42.000 303 33841.72 351.23 17143.83 88888.00 2020-10-29 03:23:43.000 303 33841.68 351.18 17143.83 88888.00 2020-10-29 03:23:44.000 303 33841.70 351.23 17143.83 88888.00 2020-10-29 03:23:45.000 303 33841.71 351.24 17143.80 37937.44 2020-10-29 03:23:46.000 303 33841.70 351.23 17143.79 88888.00 2020-10-29 03:23:47.000 303 33841.68 351.24 17143.81 88888.00 2020-10-29 03:23:48.000 303 33841.66 351.28 17143.85 88888.00 2020-10-29 03:23:49.000 303 33841.65 351.23 17143.84 88888.00 2020-10-29 03:23:50.000 303 33841.64 351.25 17143.84 37937.28 2020-10-29 03:23:51.000 303 33841.65 351.24 17143.84 88888.00 2020-10-29 03:23:52.000 303 33841.62 351.22 17143.86 88888.00 2020-10-29 03:23:53.000 303 33841.60 351.21 17143.87 88888.00 2020-10-29 03:23:54.000 303 33841.57 351.21 17143.90 88888.00 2020-10-29 03:23:55.000 303 33841.59 351.20 17143.92 37937.25 2020-10-29 03:23:56.000 303 33841.57 351.20 17143.88 88888.00 2020-10-29 03:23:57.000 303 33841.58 351.19 17143.85 88888.00 2020-10-29 03:23:58.000 303 33841.58 351.24 17143.90 88888.00 2020-10-29 03:23:59.000 303 33841.60 351.24 17143.84 88888.00 2020-10-29 03:24:00.000 303 33841.61 351.25 17143.85 37937.32 2020-10-29 03:24:01.000 303 33841.60 351.27 17143.88 88888.00 2020-10-29 03:24:02.000 303 33841.60 351.29 17143.84 88888.00 2020-10-29 03:24:03.000 303 33841.62 351.29 17143.83 88888.00 2020-10-29 03:24:04.000 303 33841.65 351.27 17143.82 88888.00 2020-10-29 03:24:05.000 303 33841.66 351.23 17143.86 37937.40 2020-10-29 03:24:06.000 303 33841.64 351.18 17143.82 88888.00 2020-10-29 03:24:07.000 303 33841.66 351.24 17143.84 88888.00 2020-10-29 03:24:08.000 303 33841.64 351.21 17143.81 88888.00 2020-10-29 03:24:09.000 303 33841.65 351.22 17143.81 88888.00 2020-10-29 03:24:10.000 303 33841.70 351.28 17143.79 37937.38 2020-10-29 03:24:11.000 303 33841.67 351.28 17143.79 88888.00 2020-10-29 03:24:12.000 303 33841.67 351.30 17143.80 88888.00 2020-10-29 03:24:13.000 303 33841.69 351.28 17143.83 88888.00 2020-10-29 03:24:14.000 303 33841.67 351.24 17143.82 88888.00 2020-10-29 03:24:15.000 303 33841.65 351.28 17143.85 37937.40 2020-10-29 03:24:16.000 303 33841.61 351.28 17143.87 88888.00 2020-10-29 03:24:17.000 303 33841.62 351.28 17143.85 88888.00 2020-10-29 03:24:18.000 303 33841.64 351.26 17143.88 88888.00 2020-10-29 03:24:19.000 303 33841.64 351.28 17143.90 88888.00 2020-10-29 03:24:20.000 303 33841.62 351.24 17143.91 37937.47 2020-10-29 03:24:21.000 303 33841.59 351.27 17143.92 88888.00 2020-10-29 03:24:22.000 303 33841.60 351.32 17143.92 88888.00 2020-10-29 03:24:23.000 303 33841.57 351.29 17143.91 88888.00 2020-10-29 03:24:24.000 303 33841.58 351.34 17143.89 88888.00 2020-10-29 03:24:25.000 303 33841.58 351.33 17143.87 37937.39 2020-10-29 03:24:26.000 303 33841.61 351.32 17143.91 88888.00 2020-10-29 03:24:27.000 303 33841.60 351.31 17143.93 88888.00 2020-10-29 03:24:28.000 303 33841.59 351.32 17143.91 88888.00 2020-10-29 03:24:29.000 303 33841.58 351.35 17143.90 88888.00 2020-10-29 03:24:30.000 303 33841.54 351.32 17143.89 37937.27 2020-10-29 03:24:31.000 303 33841.56 351.34 17143.88 88888.00 2020-10-29 03:24:32.000 303 33841.59 351.33 17143.92 88888.00 2020-10-29 03:24:33.000 303 33841.59 351.30 17143.89 88888.00 2020-10-29 03:24:34.000 303 33841.60 351.32 17143.87 88888.00 2020-10-29 03:24:35.000 303 33841.64 351.32 17143.84 37937.21 2020-10-29 03:24:36.000 303 33841.67 351.32 17143.85 88888.00 2020-10-29 03:24:37.000 303 33841.66 351.31 17143.89 88888.00 2020-10-29 03:24:38.000 303 33841.65 351.32 17143.84 88888.00 2020-10-29 03:24:39.000 303 33841.64 351.31 17143.80 88888.00 2020-10-29 03:24:40.000 303 33841.67 351.30 17143.84 37937.32 2020-10-29 03:24:41.000 303 33841.68 351.31 17143.83 88888.00 2020-10-29 03:24:42.000 303 33841.63 351.26 17143.83 88888.00 2020-10-29 03:24:43.000 303 33841.62 351.33 17143.87 88888.00 2020-10-29 03:24:44.000 303 33841.65 351.33 17143.85 88888.00 2020-10-29 03:24:45.000 303 33841.67 351.24 17143.84 37937.39 2020-10-29 03:24:46.000 303 33841.64 351.28 17143.77 88888.00 2020-10-29 03:24:47.000 303 33841.65 351.25 17143.78 88888.00 2020-10-29 03:24:48.000 303 33841.65 351.26 17143.82 88888.00 2020-10-29 03:24:49.000 303 33841.67 351.23 17143.84 88888.00 2020-10-29 03:24:50.000 303 33841.65 351.22 17143.87 37937.40 2020-10-29 03:24:51.000 303 33841.64 351.25 17143.87 88888.00 2020-10-29 03:24:52.000 303 33841.64 351.26 17143.85 88888.00 2020-10-29 03:24:53.000 303 33841.66 351.28 17143.84 88888.00 2020-10-29 03:24:54.000 303 33841.61 351.25 17143.83 88888.00 2020-10-29 03:24:55.000 303 33841.59 351.23 17143.86 37937.31 2020-10-29 03:24:56.000 303 33841.64 351.24 17143.84 88888.00 2020-10-29 03:24:57.000 303 33841.65 351.26 17143.84 88888.00 2020-10-29 03:24:58.000 303 33841.66 351.25 17143.89 88888.00 2020-10-29 03:24:59.000 303 33841.63 351.23 17143.88 88888.00 2020-10-29 03:25:00.000 303 33841.62 351.24 17143.88 37937.41 2020-10-29 03:25:01.000 303 33841.62 351.23 17143.83 88888.00 2020-10-29 03:25:02.000 303 33841.62 351.24 17143.85 88888.00 2020-10-29 03:25:03.000 303 33841.64 351.27 17143.86 88888.00 2020-10-29 03:25:04.000 303 33841.66 351.29 17143.85 88888.00 2020-10-29 03:25:05.000 303 33841.66 351.28 17143.84 37937.35 2020-10-29 03:25:06.000 303 33841.63 351.29 17143.84 88888.00 2020-10-29 03:25:07.000 303 33841.67 351.28 17143.85 88888.00 2020-10-29 03:25:08.000 303 33841.69 351.30 17143.86 88888.00 2020-10-29 03:25:09.000 303 33841.71 351.32 17143.86 88888.00 2020-10-29 03:25:10.000 303 33841.71 351.35 17143.86 37937.37 2020-10-29 03:25:11.000 303 33841.70 351.35 17143.86 88888.00 2020-10-29 03:25:12.000 303 33841.71 351.33 17143.87 88888.00 2020-10-29 03:25:13.000 303 33841.70 351.30 17143.88 88888.00 2020-10-29 03:25:14.000 303 33841.69 351.32 17143.90 88888.00 2020-10-29 03:25:15.000 303 33841.68 351.34 17143.87 37937.37 2020-10-29 03:25:16.000 303 33841.70 351.38 17143.86 88888.00 2020-10-29 03:25:17.000 303 33841.68 351.34 17143.87 88888.00 2020-10-29 03:25:18.000 303 33841.69 351.33 17143.88 88888.00 2020-10-29 03:25:19.000 303 33841.64 351.29 17143.89 88888.00 2020-10-29 03:25:20.000 303 33841.62 351.31 17143.86 37937.40 2020-10-29 03:25:21.000 303 33841.64 351.33 17143.82 88888.00 2020-10-29 03:25:22.000 303 33841.63 351.39 17143.85 88888.00 2020-10-29 03:25:23.000 303 33841.62 351.36 17143.91 88888.00 2020-10-29 03:25:24.000 303 33841.62 351.39 17143.89 88888.00 2020-10-29 03:25:25.000 303 33841.62 351.42 17143.90 37937.41 2020-10-29 03:25:26.000 303 33841.62 351.42 17143.91 88888.00 2020-10-29 03:25:27.000 303 33841.59 351.36 17143.91 88888.00 2020-10-29 03:25:28.000 303 33841.56 351.40 17143.93 88888.00 2020-10-29 03:25:29.000 303 33841.56 351.39 17143.88 88888.00 2020-10-29 03:25:30.000 303 33841.59 351.41 17143.93 37937.42 2020-10-29 03:25:31.000 303 33841.62 351.48 17143.89 88888.00 2020-10-29 03:25:32.000 303 33841.57 351.47 17143.87 88888.00 2020-10-29 03:25:33.000 303 33841.54 351.43 17143.91 88888.00 2020-10-29 03:25:34.000 303 33841.55 351.42 17143.94 88888.00 2020-10-29 03:25:35.000 303 33841.54 351.45 17143.94 37937.37 2020-10-29 03:25:36.000 303 33841.53 351.44 17143.94 88888.00 2020-10-29 03:25:37.000 303 33841.52 351.48 17143.95 88888.00 2020-10-29 03:25:38.000 303 33841.58 351.50 17143.97 88888.00 2020-10-29 03:25:39.000 303 33841.54 351.47 17143.90 88888.00 2020-10-29 03:25:40.000 303 33841.56 351.45 17143.91 37937.35 2020-10-29 03:25:41.000 303 33841.54 351.47 17143.91 88888.00 2020-10-29 03:25:42.000 303 33841.60 351.47 17143.92 88888.00 2020-10-29 03:25:43.000 303 33841.58 351.43 17143.88 88888.00 2020-10-29 03:25:44.000 303 33841.58 351.41 17143.94 88888.00 2020-10-29 03:25:45.000 303 33841.60 351.43 17143.95 37937.48 2020-10-29 03:25:46.000 303 33841.60 351.39 17143.95 88888.00 2020-10-29 03:25:47.000 303 33841.59 351.38 17143.95 88888.00 2020-10-29 03:25:48.000 303 33841.61 351.39 17143.95 88888.00 2020-10-29 03:25:49.000 303 33841.65 351.42 17143.99 88888.00 2020-10-29 03:25:50.000 303 33841.67 351.38 17143.98 37937.40 2020-10-29 03:25:51.000 303 33841.67 351.40 17143.95 88888.00 2020-10-29 03:25:52.000 303 33841.66 351.34 17143.93 88888.00 2020-10-29 03:25:53.000 303 33841.67 351.35 17143.96 88888.00 2020-10-29 03:25:54.000 303 33841.66 351.34 17144.01 88888.00 2020-10-29 03:25:55.000 303 33841.63 351.35 17143.95 37937.43 2020-10-29 03:25:56.000 303 33841.61 351.35 17143.93 88888.00 2020-10-29 03:25:57.000 303 33841.58 351.34 17143.90 88888.00 2020-10-29 03:25:58.000 303 33841.57 351.39 17143.88 88888.00 2020-10-29 03:25:59.000 303 33841.61 351.45 17143.93 88888.00 2020-10-29 03:26:00.000 303 33841.62 351.43 17143.96 37937.39 2020-10-29 03:26:01.000 303 33841.59 351.34 17143.94 88888.00 2020-10-29 03:26:02.000 303 33841.58 351.36 17143.93 88888.00 2020-10-29 03:26:03.000 303 33841.59 351.42 17143.95 88888.00 2020-10-29 03:26:04.000 303 33841.61 351.37 17143.93 88888.00 2020-10-29 03:26:05.000 303 33841.59 351.35 17143.94 37937.40 2020-10-29 03:26:06.000 303 33841.53 351.35 17143.92 88888.00 2020-10-29 03:26:07.000 303 33841.54 351.33 17143.92 88888.00 2020-10-29 03:26:08.000 303 33841.52 351.32 17143.91 88888.00 2020-10-29 03:26:09.000 303 33841.51 351.33 17143.89 88888.00 2020-10-29 03:26:10.000 303 33841.50 351.35 17143.86 37937.38 2020-10-29 03:26:11.000 303 33841.50 351.39 17143.89 88888.00 2020-10-29 03:26:12.000 303 33841.50 351.41 17143.91 88888.00 2020-10-29 03:26:13.000 303 33841.51 351.37 17143.89 88888.00 2020-10-29 03:26:14.000 303 33841.54 351.34 17143.86 88888.00 2020-10-29 03:26:15.000 303 33841.55 351.31 17143.89 37937.34 2020-10-29 03:26:16.000 303 33841.54 351.34 17143.86 88888.00 2020-10-29 03:26:17.000 303 33841.52 351.38 17143.82 88888.00 2020-10-29 03:26:18.000 303 33841.57 351.41 17143.86 88888.00 2020-10-29 03:26:19.000 303 33841.59 351.36 17143.88 88888.00 2020-10-29 03:26:20.000 303 33841.55 351.33 17143.84 37937.22 2020-10-29 03:26:21.000 303 33841.55 351.37 17143.84 88888.00 2020-10-29 03:26:22.000 303 33841.54 351.36 17143.89 88888.00 2020-10-29 03:26:23.000 303 33841.58 351.35 17143.91 88888.00 2020-10-29 03:26:24.000 303 33841.59 351.35 17143.91 88888.00 2020-10-29 03:26:25.000 303 33841.59 351.34 17143.91 37937.33 2020-10-29 03:26:26.000 303 33841.61 351.35 17143.88 88888.00 2020-10-29 03:26:27.000 303 33841.61 351.32 17143.92 88888.00 2020-10-29 03:26:28.000 303 33841.64 351.36 17143.93 88888.00 2020-10-29 03:26:29.000 303 33841.60 351.36 17143.92 88888.00 2020-10-29 03:26:30.000 303 33841.62 351.35 17143.91 37937.31 2020-10-29 03:26:31.000 303 33841.65 351.34 17143.91 88888.00 2020-10-29 03:26:32.000 303 33841.64 351.38 17143.93 88888.00 2020-10-29 03:26:33.000 303 33841.66 351.39 17143.93 88888.00 2020-10-29 03:26:34.000 303 33841.71 351.37 17143.92 88888.00 2020-10-29 03:26:35.000 303 33841.74 351.37 17143.95 37937.45 2020-10-29 03:26:36.000 303 33841.75 351.37 17143.94 88888.00 2020-10-29 03:26:37.000 303 33841.71 351.38 17143.88 88888.00 2020-10-29 03:26:38.000 303 33841.73 351.40 17143.88 88888.00 2020-10-29 03:26:39.000 303 33841.73 351.43 17143.90 88888.00 2020-10-29 03:26:40.000 303 33841.74 351.40 17143.87 37937.42 2020-10-29 03:26:41.000 303 33841.74 351.36 17143.84 88888.00 2020-10-29 03:26:42.000 303 33841.74 351.38 17143.83 88888.00 2020-10-29 03:26:43.000 303 33841.73 351.39 17143.86 88888.00 2020-10-29 03:26:44.000 303 33841.75 351.37 17143.90 88888.00 2020-10-29 03:26:45.000 303 33841.75 351.37 17143.91 37937.48 2020-10-29 03:26:46.000 303 33841.74 351.36 17143.91 88888.00 2020-10-29 03:26:47.000 303 33841.71 351.40 17143.93 88888.00 2020-10-29 03:26:48.000 303 33841.72 351.38 17143.90 88888.00 2020-10-29 03:26:49.000 303 33841.69 351.38 17143.87 88888.00 2020-10-29 03:26:50.000 303 33841.70 351.41 17143.89 37937.46 2020-10-29 03:26:51.000 303 33841.70 351.39 17143.90 88888.00 2020-10-29 03:26:52.000 303 33841.67 351.36 17143.90 88888.00 2020-10-29 03:26:53.000 303 33841.64 351.39 17143.89 88888.00 2020-10-29 03:26:54.000 303 33841.66 351.41 17143.86 88888.00 2020-10-29 03:26:55.000 303 33841.69 351.42 17143.88 37937.44 2020-10-29 03:26:56.000 303 33841.69 351.43 17143.88 88888.00 2020-10-29 03:26:57.000 303 33841.70 351.40 17143.84 88888.00 2020-10-29 03:26:58.000 303 33841.69 351.41 17143.82 88888.00 2020-10-29 03:26:59.000 303 33841.66 351.38 17143.84 88888.00 2020-10-29 03:27:00.000 303 33841.65 351.37 17143.87 37937.38 2020-10-29 03:27:01.000 303 33841.67 351.37 17143.88 88888.00 2020-10-29 03:27:02.000 303 33841.73 351.39 17143.85 88888.00 2020-10-29 03:27:03.000 303 33841.71 351.34 17143.86 88888.00 2020-10-29 03:27:04.000 303 33841.71 351.36 17143.86 88888.00 2020-10-29 03:27:05.000 303 33841.69 351.33 17143.89 37937.31 2020-10-29 03:27:06.000 303 33841.71 351.31 17143.91 88888.00 2020-10-29 03:27:07.000 303 33841.72 351.31 17143.86 88888.00 2020-10-29 03:27:08.000 303 33841.74 351.28 17143.88 88888.00 2020-10-29 03:27:09.000 303 33841.73 351.26 17143.85 88888.00 2020-10-29 03:27:10.000 303 33841.66 351.24 17143.86 37937.46 2020-10-29 03:27:11.000 303 33841.63 351.30 17143.85 88888.00 2020-10-29 03:27:12.000 303 33841.68 351.33 17143.89 88888.00 2020-10-29 03:27:13.000 303 33841.73 351.36 17143.91 88888.00 2020-10-29 03:27:14.000 303 33841.76 351.34 17143.91 88888.00 2020-10-29 03:27:15.000 303 33841.75 351.30 17143.93 37937.52 2020-10-29 03:27:16.000 303 33841.75 351.31 17143.92 88888.00 2020-10-29 03:27:17.000 303 33841.71 351.30 17143.92 88888.00 2020-10-29 03:27:18.000 303 33841.68 351.29 17143.93 88888.00 2020-10-29 03:27:19.000 303 33841.67 351.32 17143.93 88888.00 2020-10-29 03:27:20.000 303 33841.68 351.32 17143.96 37937.52 2020-10-29 03:27:21.000 303 33841.71 351.33 17143.95 88888.00 2020-10-29 03:27:22.000 303 33841.71 351.33 17143.92 88888.00 2020-10-29 03:27:23.000 303 33841.69 351.35 17143.91 88888.00 2020-10-29 03:27:24.000 303 33841.70 351.35 17143.91 88888.00 2020-10-29 03:27:25.000 303 33841.71 351.29 17143.92 37937.44 2020-10-29 03:27:26.000 303 33841.73 351.34 17143.92 88888.00 2020-10-29 03:27:27.000 303 33841.75 351.35 17143.91 88888.00 2020-10-29 03:27:28.000 303 33841.74 351.35 17143.87 88888.00 2020-10-29 03:27:29.000 303 33841.72 351.37 17143.88 88888.00 2020-10-29 03:27:30.000 303 33841.74 351.41 17143.86 37937.38 2020-10-29 03:27:31.000 303 33841.71 351.41 17143.84 88888.00 2020-10-29 03:27:32.000 303 33841.70 351.38 17143.84 88888.00 2020-10-29 03:27:33.000 303 33841.75 351.45 17143.88 88888.00 2020-10-29 03:27:34.000 303 33841.77 351.48 17143.90 88888.00 2020-10-29 03:27:35.000 303 33841.73 351.42 17143.86 37937.42 2020-10-29 03:27:36.000 303 33841.71 351.41 17143.83 88888.00 2020-10-29 03:27:37.000 303 33841.72 351.39 17143.87 88888.00 2020-10-29 03:27:38.000 303 33841.73 351.41 17143.89 88888.00 2020-10-29 03:27:39.000 303 33841.75 351.48 17143.88 88888.00 2020-10-29 03:27:40.000 303 33841.72 351.45 17143.89 37937.43 2020-10-29 03:27:41.000 303 33841.74 351.47 17143.88 88888.00 2020-10-29 03:27:42.000 303 33841.67 351.45 17143.86 88888.00 2020-10-29 03:27:43.000 303 33841.69 351.42 17143.86 88888.00 2020-10-29 03:27:44.000 303 33841.71 351.41 17143.86 88888.00 2020-10-29 03:27:45.000 303 33841.72 351.40 17143.86 37937.39 2020-10-29 03:27:46.000 303 33841.69 351.41 17143.82 88888.00 2020-10-29 03:27:47.000 303 33841.70 351.43 17143.87 88888.00 2020-10-29 03:27:48.000 303 33841.69 351.41 17143.89 88888.00 2020-10-29 03:27:49.000 303 33841.73 351.38 17143.89 88888.00 2020-10-29 03:27:50.000 303 33841.73 351.43 17143.90 37937.33 2020-10-29 03:27:51.000 303 33841.70 351.44 17143.85 88888.00 2020-10-29 03:27:52.000 303 33841.72 351.43 17143.88 88888.00 2020-10-29 03:27:53.000 303 33841.71 351.42 17143.92 88888.00 2020-10-29 03:27:54.000 303 33841.72 351.41 17143.88 88888.00 2020-10-29 03:27:55.000 303 33841.75 351.43 17143.87 37937.41 2020-10-29 03:27:56.000 303 33841.76 351.42 17143.88 88888.00 2020-10-29 03:27:57.000 303 33841.71 351.44 17143.85 88888.00 2020-10-29 03:27:58.000 303 33841.70 351.41 17143.84 88888.00 2020-10-29 03:27:59.000 303 33841.78 351.41 17143.88 88888.00 2020-10-29 03:28:00.000 303 33841.79 351.38 17143.88 37937.35 2020-10-29 03:28:01.000 303 33841.75 351.36 17143.86 88888.00 2020-10-29 03:28:02.000 303 33841.75 351.37 17143.86 88888.00 2020-10-29 03:28:03.000 303 33841.80 351.36 17143.83 88888.00 2020-10-29 03:28:04.000 303 33841.82 351.41 17143.86 88888.00 2020-10-29 03:28:05.000 303 33841.82 351.44 17143.90 37937.51 2020-10-29 03:28:06.000 303 33841.78 351.40 17143.88 88888.00 2020-10-29 03:28:07.000 303 33841.77 351.38 17143.89 88888.00 2020-10-29 03:28:08.000 303 33841.79 351.34 17143.90 88888.00 2020-10-29 03:28:09.000 303 33841.83 351.31 17143.89 88888.00 2020-10-29 03:28:10.000 303 33841.82 351.32 17143.87 37937.55 2020-10-29 03:28:11.000 303 33841.81 351.34 17143.91 88888.00 2020-10-29 03:28:12.000 303 33841.83 351.38 17143.94 88888.00 2020-10-29 03:28:13.000 303 33841.85 351.38 17143.90 88888.00 2020-10-29 03:28:14.000 303 33841.89 351.38 17143.87 88888.00 2020-10-29 03:28:15.000 303 33841.92 351.38 17143.92 37937.62 2020-10-29 03:28:16.000 303 33841.89 351.36 17143.95 88888.00 2020-10-29 03:28:17.000 303 33841.90 351.32 17143.92 88888.00 2020-10-29 03:28:18.000 303 33841.90 351.30 17143.90 88888.00 2020-10-29 03:28:19.000 303 33841.92 351.29 17143.92 88888.00 2020-10-29 03:28:20.000 303 33841.96 351.29 17143.91 37937.60 2020-10-29 03:28:21.000 303 33841.91 351.34 17143.91 88888.00 2020-10-29 03:28:22.000 303 33841.92 351.34 17143.92 88888.00 2020-10-29 03:28:23.000 303 33841.90 351.35 17143.93 88888.00 2020-10-29 03:28:24.000 303 33841.88 351.34 17143.92 88888.00 2020-10-29 03:28:25.000 303 33841.88 351.36 17143.94 37937.59 2020-10-29 03:28:26.000 303 33841.86 351.35 17143.95 88888.00 2020-10-29 03:28:27.000 303 33841.85 351.35 17143.95 88888.00 2020-10-29 03:28:28.000 303 33841.85 351.34 17143.93 88888.00 2020-10-29 03:28:29.000 303 33841.83 351.39 17143.89 88888.00 2020-10-29 03:28:30.000 303 33841.82 351.37 17143.90 37937.59 2020-10-29 03:28:31.000 303 33841.78 351.39 17143.89 88888.00 2020-10-29 03:28:32.000 303 33841.76 351.37 17143.91 88888.00 2020-10-29 03:28:33.000 303 33841.80 351.40 17143.88 88888.00 2020-10-29 03:28:34.000 303 33841.84 351.41 17143.89 88888.00 2020-10-29 03:28:35.000 303 33841.79 351.42 17143.89 37937.58 2020-10-29 03:28:36.000 303 33841.77 351.44 17143.92 88888.00 2020-10-29 03:28:37.000 303 33841.72 351.37 17143.91 88888.00 2020-10-29 03:28:38.000 303 33841.70 351.38 17143.89 88888.00 2020-10-29 03:28:39.000 303 33841.74 351.41 17143.85 88888.00 2020-10-29 03:28:40.000 303 33841.74 351.40 17143.84 37937.40 2020-10-29 03:28:41.000 303 33841.74 351.37 17143.85 88888.00 2020-10-29 03:28:42.000 303 33841.68 351.35 17143.86 88888.00 2020-10-29 03:28:43.000 303 33841.66 351.41 17143.83 88888.00 2020-10-29 03:28:44.000 303 33841.67 351.42 17143.83 88888.00 2020-10-29 03:28:45.000 303 33841.67 351.41 17143.88 37937.44 2020-10-29 03:28:46.000 303 33841.69 351.35 17143.90 88888.00 2020-10-29 03:28:47.000 303 33841.69 351.35 17143.90 88888.00 2020-10-29 03:28:48.000 303 33841.68 351.38 17143.91 88888.00 2020-10-29 03:28:49.000 303 33841.67 351.40 17143.91 88888.00 2020-10-29 03:28:50.000 303 33841.68 351.36 17143.91 37937.43 2020-10-29 03:28:51.000 303 33841.66 351.40 17143.89 88888.00 2020-10-29 03:28:52.000 303 33841.63 351.36 17143.89 88888.00 2020-10-29 03:28:53.000 303 33841.60 351.33 17143.86 88888.00 2020-10-29 03:28:54.000 303 33841.55 351.39 17143.86 88888.00 2020-10-29 03:28:55.000 303 33841.57 351.45 17143.90 37937.44 2020-10-29 03:28:56.000 303 33841.53 351.43 17143.93 88888.00 2020-10-29 03:28:57.000 303 33841.51 351.40 17143.93 88888.00 2020-10-29 03:28:58.000 303 33841.53 351.40 17143.92 88888.00 2020-10-29 03:28:59.000 303 33841.52 351.39 17143.93 88888.00 2020-10-29 03:29:00.000 303 33841.55 351.35 17143.90 37937.45 2020-10-29 03:29:01.000 303 33841.55 351.34 17143.86 88888.00 2020-10-29 03:29:02.000 303 33841.55 351.36 17143.87 88888.00 2020-10-29 03:29:03.000 303 33841.57 351.37 17143.85 88888.00 2020-10-29 03:29:04.000 303 33841.58 351.39 17143.89 88888.00 2020-10-29 03:29:05.000 303 33841.58 351.42 17143.85 37937.40 2020-10-29 03:29:06.000 303 33841.58 351.44 17143.86 88888.00 2020-10-29 03:29:07.000 303 33841.58 351.41 17143.82 88888.00 2020-10-29 03:29:08.000 303 33841.59 351.38 17143.82 88888.00 2020-10-29 03:29:09.000 303 33841.62 351.36 17143.85 88888.00 2020-10-29 03:29:10.000 303 33841.60 351.36 17143.86 37937.40 2020-10-29 03:29:11.000 303 33841.67 351.44 17143.85 88888.00 2020-10-29 03:29:12.000 303 33841.67 351.47 17143.86 88888.00 2020-10-29 03:29:13.000 303 33841.68 351.47 17143.89 88888.00 2020-10-29 03:29:14.000 303 33841.68 351.46 17143.93 88888.00 2020-10-29 03:29:15.000 303 33841.69 351.42 17143.91 37937.35 2020-10-29 03:29:16.000 303 33841.76 351.42 17143.93 88888.00 2020-10-29 03:29:17.000 303 33841.77 351.43 17143.90 88888.00 2020-10-29 03:29:18.000 303 33841.77 351.46 17143.89 88888.00 2020-10-29 03:29:19.000 303 33841.74 351.45 17143.90 88888.00 2020-10-29 03:29:20.000 303 33841.76 351.44 17143.87 37937.55 2020-10-29 03:29:21.000 303 33841.75 351.42 17143.92 88888.00 2020-10-29 03:29:22.000 303 33841.75 351.39 17143.95 88888.00 2020-10-29 03:29:23.000 303 33841.76 351.40 17143.92 88888.00 2020-10-29 03:29:24.000 303 33841.76 351.44 17143.94 88888.00 2020-10-29 03:29:25.000 303 33841.73 351.44 17143.92 37937.43 2020-10-29 03:29:26.000 303 33841.70 351.43 17143.92 88888.00 2020-10-29 03:29:27.000 303 33841.68 351.40 17143.92 88888.00 2020-10-29 03:29:28.000 303 33841.65 351.43 17143.92 88888.00 2020-10-29 03:29:29.000 303 33841.66 351.47 17143.90 88888.00 2020-10-29 03:29:30.000 303 33841.68 351.44 17143.88 37937.54 2020-10-29 03:29:31.000 303 33841.69 351.42 17143.90 88888.00 2020-10-29 03:29:32.000 303 33841.67 351.41 17143.90 88888.00 2020-10-29 03:29:33.000 303 33841.68 351.40 17143.89 88888.00 2020-10-29 03:29:34.000 303 33841.71 351.45 17143.89 88888.00 2020-10-29 03:29:35.000 303 33841.70 351.45 17143.87 37937.46 2020-10-29 03:29:36.000 303 33841.68 351.47 17143.85 88888.00 2020-10-29 03:29:37.000 303 33841.69 351.46 17143.87 88888.00 2020-10-29 03:29:38.000 303 33841.71 351.44 17143.87 88888.00 2020-10-29 03:29:39.000 303 33841.75 351.45 17143.87 88888.00 2020-10-29 03:29:40.000 303 33841.75 351.46 17143.89 37937.49 2020-10-29 03:29:41.000 303 33841.78 351.45 17143.92 88888.00 2020-10-29 03:29:42.000 303 33841.74 351.41 17143.95 88888.00 2020-10-29 03:29:43.000 303 33841.72 351.39 17143.92 88888.00 2020-10-29 03:29:44.000 303 33841.73 351.41 17143.86 88888.00 2020-10-29 03:29:45.000 303 33841.76 351.42 17143.89 37937.53 2020-10-29 03:29:46.000 303 33841.80 351.44 17143.90 88888.00 2020-10-29 03:29:47.000 303 33841.82 351.48 17143.91 88888.00 2020-10-29 03:29:48.000 303 33841.81 351.52 17143.92 88888.00 2020-10-29 03:29:49.000 303 33841.81 351.53 17143.93 88888.00 2020-10-29 03:29:50.000 303 33841.78 351.50 17143.89 37937.49 2020-10-29 03:29:51.000 303 33841.76 351.49 17143.87 88888.00 2020-10-29 03:29:52.000 303 33841.74 351.47 17143.86 88888.00 2020-10-29 03:29:53.000 303 33841.69 351.42 17143.90 88888.00 2020-10-29 03:29:54.000 303 33841.69 351.43 17143.86 88888.00 2020-10-29 03:29:55.000 303 33841.69 351.40 17143.86 37937.48 2020-10-29 03:29:56.000 303 33841.71 351.41 17143.89 88888.00 2020-10-29 03:29:57.000 303 33841.71 351.39 17143.88 88888.00 2020-10-29 03:29:58.000 303 33841.69 351.41 17143.89 88888.00 2020-10-29 03:29:59.000 303 33841.69 351.42 17143.94 88888.00 2020-10-29 03:30:00.000 303 33841.68 351.40 17143.94 37937.50 2020-10-29 03:30:01.000 303 33841.67 351.37 17143.93 88888.00 2020-10-29 03:30:02.000 303 33841.66 351.36 17143.94 88888.00 2020-10-29 03:30:03.000 303 33841.66 351.40 17143.90 88888.00 2020-10-29 03:30:04.000 303 33841.69 351.37 17143.93 88888.00 2020-10-29 03:30:05.000 303 33841.66 351.37 17143.92 37937.49 2020-10-29 03:30:06.000 303 33841.62 351.36 17143.91 88888.00 2020-10-29 03:30:07.000 303 33841.59 351.42 17143.89 88888.00 2020-10-29 03:30:08.000 303 33841.61 351.39 17143.88 88888.00 2020-10-29 03:30:09.000 303 33841.61 351.37 17143.92 88888.00 2020-10-29 03:30:10.000 303 33841.59 351.40 17143.93 37937.45 2020-10-29 03:30:11.000 303 33841.58 351.40 17143.91 88888.00 2020-10-29 03:30:12.000 303 33841.57 351.43 17143.90 88888.00 2020-10-29 03:30:13.000 303 33841.56 351.44 17143.90 88888.00 2020-10-29 03:30:14.000 303 33841.54 351.45 17143.87 88888.00 2020-10-29 03:30:15.000 303 33841.56 351.44 17143.90 37937.39 2020-10-29 03:30:16.000 303 33841.56 351.44 17143.89 88888.00 2020-10-29 03:30:17.000 303 33841.57 351.40 17143.92 88888.00 2020-10-29 03:30:18.000 303 33841.60 351.33 17143.95 88888.00 2020-10-29 03:30:19.000 303 33841.59 351.38 17143.96 88888.00 2020-10-29 03:30:20.000 303 33841.62 351.40 17143.93 37937.35 2020-10-29 03:30:21.000 303 33841.63 351.42 17143.96 88888.00 2020-10-29 03:30:22.000 303 33841.66 351.41 17143.93 88888.00 2020-10-29 03:30:23.000 303 33841.66 351.39 17143.93 88888.00 2020-10-29 03:30:24.000 303 33841.65 351.39 17143.94 88888.00 2020-10-29 03:30:25.000 303 33841.64 351.39 17143.91 37937.37 2020-10-29 03:30:26.000 303 33841.63 351.37 17143.92 88888.00 2020-10-29 03:30:27.000 303 33841.65 351.36 17143.94 88888.00 2020-10-29 03:30:28.000 303 33841.63 351.38 17143.96 88888.00 2020-10-29 03:30:29.000 303 33841.61 351.37 17143.92 88888.00 2020-10-29 03:30:30.000 303 33841.60 351.41 17143.89 37937.37 2020-10-29 03:30:31.000 303 33841.64 351.44 17143.95 88888.00 2020-10-29 03:30:32.000 303 33841.63 351.43 17143.94 88888.00 2020-10-29 03:30:33.000 303 33841.62 351.41 17143.96 88888.00 2020-10-29 03:30:34.000 303 33841.62 351.38 17143.96 88888.00 2020-10-29 03:30:35.000 303 33841.61 351.39 17143.99 37937.30 2020-10-29 03:30:36.000 303 33841.53 351.36 17143.99 88888.00 2020-10-29 03:30:37.000 303 33841.50 351.37 17143.96 88888.00 2020-10-29 03:30:38.000 303 33841.50 351.38 17143.91 88888.00 2020-10-29 03:30:39.000 303 33841.48 351.37 17143.89 88888.00 2020-10-29 03:30:40.000 303 33841.47 351.38 17143.89 37937.34 2020-10-29 03:30:41.000 303 33841.50 351.44 17143.88 88888.00 2020-10-29 03:30:42.000 303 33841.49 351.47 17143.89 88888.00 2020-10-29 03:30:43.000 303 33841.48 351.45 17143.86 88888.00 2020-10-29 03:30:44.000 303 33841.46 351.43 17143.91 88888.00 2020-10-29 03:30:45.000 303 33841.46 351.42 17143.93 37937.30 2020-10-29 03:30:46.000 303 33841.49 351.48 17143.97 88888.00 2020-10-29 03:30:47.000 303 33841.48 351.50 17143.96 88888.00 2020-10-29 03:30:48.000 303 33841.55 351.50 17143.93 88888.00 2020-10-29 03:30:49.000 303 33841.55 351.52 17143.92 88888.00 2020-10-29 03:30:50.000 303 33841.55 351.53 17143.92 37937.29 2020-10-29 03:30:51.000 303 33841.54 351.51 17143.94 88888.00 2020-10-29 03:30:52.000 303 33841.56 351.53 17143.96 88888.00 2020-10-29 03:30:53.000 303 33841.58 351.55 17144.01 88888.00 2020-10-29 03:30:54.000 303 33841.60 351.56 17143.98 88888.00 2020-10-29 03:30:55.000 303 33841.61 351.57 17144.01 37937.35 2020-10-29 03:30:56.000 303 33841.64 351.56 17144.04 88888.00 2020-10-29 03:30:57.000 303 33841.62 351.52 17143.96 88888.00 2020-10-29 03:30:58.000 303 33841.60 351.51 17143.95 88888.00 2020-10-29 03:30:59.000 303 33841.65 351.56 17143.91 88888.00 2020-10-29 03:31:00.000 303 33841.65 351.59 17143.93 37937.30 2020-10-29 03:31:01.000 303 33841.69 351.57 17143.90 88888.00 2020-10-29 03:31:02.000 303 33841.73 351.55 17143.89 88888.00 2020-10-29 03:31:03.000 303 33841.77 351.57 17143.88 88888.00 2020-10-29 03:31:04.000 303 33841.80 351.58 17143.86 88888.00 2020-10-29 03:31:05.000 303 33841.81 351.58 17143.90 37937.45 2020-10-29 03:31:06.000 303 33841.80 351.53 17143.89 88888.00 2020-10-29 03:31:07.000 303 33841.80 351.55 17143.88 88888.00 2020-10-29 03:31:08.000 303 33841.79 351.58 17143.86 88888.00 2020-10-29 03:31:09.000 303 33841.78 351.56 17143.88 88888.00 2020-10-29 03:31:10.000 303 33841.79 351.58 17143.93 37937.59 2020-10-29 03:31:11.000 303 33841.76 351.56 17143.86 88888.00 2020-10-29 03:31:12.000 303 33841.77 351.54 17143.91 88888.00 2020-10-29 03:31:13.000 303 33841.80 351.55 17143.93 88888.00 2020-10-29 03:31:14.000 303 33841.78 351.56 17143.89 88888.00 2020-10-29 03:31:15.000 303 33841.74 351.57 17143.85 37937.47 2020-10-29 03:31:16.000 303 33841.73 351.55 17143.85 88888.00 2020-10-29 03:31:17.000 303 33841.71 351.57 17143.86 88888.00 2020-10-29 03:31:18.000 303 33841.69 351.58 17143.89 88888.00 2020-10-29 03:31:19.000 303 33841.68 351.55 17143.89 88888.00 2020-10-29 03:31:20.000 303 33841.71 351.56 17143.87 37937.49 2020-10-29 03:31:21.000 303 33841.67 351.55 17143.89 88888.00 2020-10-29 03:31:22.000 303 33841.64 351.57 17143.90 88888.00 2020-10-29 03:31:23.000 303 33841.62 351.59 17143.83 88888.00 2020-10-29 03:31:24.000 303 33841.65 351.58 17143.86 88888.00 2020-10-29 03:31:25.000 303 33841.64 351.57 17143.87 37937.45 2020-10-29 03:31:26.000 303 33841.62 351.59 17143.83 88888.00 2020-10-29 03:31:27.000 303 33841.63 351.55 17143.83 88888.00 2020-10-29 03:31:28.000 303 33841.68 351.55 17143.82 88888.00 2020-10-29 03:31:29.000 303 33841.65 351.59 17143.82 88888.00 2020-10-29 03:31:30.000 303 33841.63 351.64 17143.85 37937.35 2020-10-29 03:31:31.000 303 33841.61 351.64 17143.84 88888.00 2020-10-29 03:31:32.000 303 33841.63 351.61 17143.88 88888.00 2020-10-29 03:31:33.000 303 33841.61 351.57 17143.89 88888.00 2020-10-29 03:31:34.000 303 33841.62 351.54 17143.88 88888.00 2020-10-29 03:31:35.000 303 33841.67 351.55 17143.88 37937.39 2020-10-29 03:31:36.000 303 33841.68 351.55 17143.84 88888.00 2020-10-29 03:31:37.000 303 33841.68 351.54 17143.84 88888.00 2020-10-29 03:31:38.000 303 33841.71 351.58 17143.85 88888.00 2020-10-29 03:31:39.000 303 33841.71 351.56 17143.87 88888.00 2020-10-29 03:31:40.000 303 33841.73 351.56 17143.83 37937.48 2020-10-29 03:31:41.000 303 33841.79 351.59 17143.83 88888.00 2020-10-29 03:31:42.000 303 33841.86 351.62 17143.83 88888.00 2020-10-29 03:31:43.000 303 33841.87 351.61 17143.85 88888.00 2020-10-29 03:31:44.000 303 33841.85 351.55 17143.84 88888.00 2020-10-29 03:31:45.000 303 33841.88 351.55 17143.85 37937.47 2020-10-29 03:31:46.000 303 33841.90 351.56 17143.85 88888.00 2020-10-29 03:31:47.000 303 33841.92 351.57 17143.83 88888.00 2020-10-29 03:31:48.000 303 33841.93 351.57 17143.82 88888.00 2020-10-29 03:31:49.000 303 33841.94 351.55 17143.83 88888.00 2020-10-29 03:31:50.000 303 33841.91 351.54 17143.84 37937.61 2020-10-29 03:31:51.000 303 33841.94 351.55 17143.83 88888.00 2020-10-29 03:31:52.000 303 33841.94 351.54 17143.84 88888.00 2020-10-29 03:31:53.000 303 33841.92 351.54 17143.88 88888.00 2020-10-29 03:31:54.000 303 33841.90 351.53 17143.83 88888.00 2020-10-29 03:31:55.000 303 33841.91 351.52 17143.82 37937.60 2020-10-29 03:31:56.000 303 33841.88 351.53 17143.87 88888.00 2020-10-29 03:31:57.000 303 33841.87 351.57 17143.85 88888.00 2020-10-29 03:31:58.000 303 33841.88 351.54 17143.84 88888.00 2020-10-29 03:31:59.000 303 33841.86 351.52 17143.88 88888.00 2020-10-29 03:32:00.000 303 33841.87 351.48 17143.87 37937.61 2020-10-29 03:32:01.000 303 33841.85 351.48 17143.88 88888.00 2020-10-29 03:32:02.000 303 33841.81 351.48 17143.92 88888.00 2020-10-29 03:32:03.000 303 33841.81 351.46 17143.84 88888.00 2020-10-29 03:32:04.000 303 33841.79 351.47 17143.86 88888.00 2020-10-29 03:32:05.000 303 33841.77 351.49 17143.93 37937.51 2020-10-29 03:32:06.000 303 33841.78 351.47 17143.95 88888.00 2020-10-29 03:32:07.000 303 33841.75 351.46 17143.87 88888.00 2020-10-29 03:32:08.000 303 33841.76 351.42 17143.86 88888.00 2020-10-29 03:32:09.000 303 33841.74 351.46 17143.88 88888.00 2020-10-29 03:32:10.000 303 33841.74 351.50 17143.91 37937.42 2020-10-29 03:32:11.000 303 33841.75 351.52 17143.88 88888.00 2020-10-29 03:32:12.000 303 33841.71 351.54 17143.85 88888.00 2020-10-29 03:32:13.000 303 33841.69 351.51 17143.85 88888.00 2020-10-29 03:32:14.000 303 33841.72 351.48 17143.87 88888.00 2020-10-29 03:32:15.000 303 33841.73 351.49 17143.86 37937.38 2020-10-29 03:32:16.000 303 33841.73 351.51 17143.85 88888.00 2020-10-29 03:32:17.000 303 33841.70 351.51 17143.87 88888.00 2020-10-29 03:32:18.000 303 33841.72 351.53 17143.87 88888.00 2020-10-29 03:32:19.000 303 33841.70 351.51 17143.89 88888.00 2020-10-29 03:32:20.000 303 33841.72 351.50 17143.88 37937.47 2020-10-29 03:32:21.000 303 33841.72 351.50 17143.84 88888.00 2020-10-29 03:32:22.000 303 33841.70 351.53 17143.88 88888.00 2020-10-29 03:32:23.000 303 33841.73 351.56 17143.90 88888.00 2020-10-29 03:32:24.000 303 33841.78 351.52 17143.89 88888.00 2020-10-29 03:32:25.000 303 33841.80 351.53 17143.92 37937.42 2020-10-29 03:32:26.000 303 33841.80 351.53 17143.89 88888.00 2020-10-29 03:32:27.000 303 33841.79 351.43 17143.85 88888.00 2020-10-29 03:32:28.000 303 33841.81 351.42 17143.85 88888.00 2020-10-29 03:32:29.000 303 33841.80 351.46 17143.86 88888.00 2020-10-29 03:32:30.000 303 33841.80 351.51 17143.87 37937.52 2020-10-29 03:32:31.000 303 33841.80 351.48 17143.84 88888.00 2020-10-29 03:32:32.000 303 33841.76 351.42 17143.79 88888.00 2020-10-29 03:32:33.000 303 33841.76 351.49 17143.84 88888.00 2020-10-29 03:32:34.000 303 33841.75 351.49 17143.81 88888.00 2020-10-29 03:32:35.000 303 33841.73 351.52 17143.85 37937.50 2020-10-29 03:32:36.000 303 33841.74 351.53 17143.83 88888.00 2020-10-29 03:32:37.000 303 33841.78 351.56 17143.87 88888.00 2020-10-29 03:32:38.000 303 33841.80 351.51 17143.92 88888.00 2020-10-29 03:32:39.000 303 33841.78 351.49 17143.94 88888.00 2020-10-29 03:32:40.000 303 33841.75 351.48 17143.92 37937.44 2020-10-29 03:32:41.000 303 33841.73 351.47 17143.92 88888.00 2020-10-29 03:32:42.000 303 33841.74 351.46 17143.92 88888.00 2020-10-29 03:32:43.000 303 33841.71 351.43 17143.88 88888.00 2020-10-29 03:32:44.000 303 33841.68 351.47 17143.83 88888.00 2020-10-29 03:32:45.000 303 33841.70 351.48 17143.83 37937.45 2020-10-29 03:32:46.000 303 33841.69 351.49 17143.86 88888.00 2020-10-29 03:32:47.000 303 33841.70 351.49 17143.92 88888.00 2020-10-29 03:32:48.000 303 33841.69 351.48 17143.92 88888.00 2020-10-29 03:32:49.000 303 33841.73 351.47 17143.93 88888.00 2020-10-29 03:32:50.000 303 33841.78 351.50 17143.92 37937.40 2020-10-29 03:32:51.000 303 33841.77 351.51 17143.91 88888.00 2020-10-29 03:32:52.000 303 33841.74 351.48 17143.91 88888.00 2020-10-29 03:32:53.000 303 33841.73 351.48 17143.92 88888.00 2020-10-29 03:32:54.000 303 33841.72 351.51 17143.95 88888.00 2020-10-29 03:32:55.000 303 33841.69 351.53 17143.91 37937.41 2020-10-29 03:32:56.000 303 33841.71 351.50 17143.94 88888.00 2020-10-29 03:32:57.000 303 33841.71 351.52 17143.97 88888.00 2020-10-29 03:32:58.000 303 33841.70 351.52 17143.96 88888.00 2020-10-29 03:32:59.000 303 33841.73 351.51 17143.97 88888.00 2020-10-29 03:33:00.000 303 33841.68 351.54 17143.98 37937.38 2020-10-29 03:33:01.000 303 33841.65 351.53 17143.97 88888.00 2020-10-29 03:33:02.000 303 33841.58 351.50 17143.96 88888.00 2020-10-29 03:33:03.000 303 33841.60 351.51 17143.99 88888.00 2020-10-29 03:33:04.000 303 33841.59 351.57 17143.95 88888.00 2020-10-29 03:33:05.000 303 33841.57 351.54 17143.92 37937.28 2020-10-29 03:33:06.000 303 33841.53 351.52 17143.96 88888.00 2020-10-29 03:33:07.000 303 33841.50 351.52 17143.95 88888.00 2020-10-29 03:33:08.000 303 33841.48 351.54 17143.93 88888.00 2020-10-29 03:33:09.000 303 33841.45 351.55 17143.91 88888.00 2020-10-29 03:33:10.000 303 33841.46 351.54 17143.93 37937.21 2020-10-29 03:33:11.000 303 33841.42 351.50 17143.93 88888.00 2020-10-29 03:33:12.000 303 33841.40 351.51 17143.93 88888.00 2020-10-29 03:33:13.000 303 33841.40 351.50 17143.93 88888.00 2020-10-29 03:33:14.000 303 33841.40 351.48 17143.88 88888.00 2020-10-29 03:33:15.000 303 33841.39 351.45 17143.85 37937.11 2020-10-29 03:33:16.000 303 33841.37 351.47 17143.85 88888.00 2020-10-29 03:33:17.000 303 33841.38 351.44 17143.88 88888.00 2020-10-29 03:33:18.000 303 33841.41 351.42 17143.89 88888.00 2020-10-29 03:33:19.000 303 33841.36 351.44 17143.93 88888.00 2020-10-29 03:33:20.000 303 33841.35 351.48 17143.92 37937.06 2020-10-29 03:33:21.000 303 33841.36 351.46 17143.91 88888.00 2020-10-29 03:33:22.000 303 33841.33 351.47 17143.95 88888.00 2020-10-29 03:33:23.000 303 33841.30 351.47 17143.96 88888.00 2020-10-29 03:33:24.000 303 33841.28 351.48 17143.93 88888.00 2020-10-29 03:33:25.000 303 33841.28 351.46 17143.91 37937.02 2020-10-29 03:33:26.000 303 33841.28 351.44 17143.87 88888.00 2020-10-29 03:33:27.000 303 33841.30 351.44 17143.86 88888.00 2020-10-29 03:33:28.000 303 33841.31 351.41 17143.91 88888.00 2020-10-29 03:33:29.000 303 33841.32 351.45 17143.90 88888.00 2020-10-29 03:33:30.000 303 33841.35 351.46 17143.95 37937.05 2020-10-29 03:33:31.000 303 33841.36 351.43 17143.93 88888.00 2020-10-29 03:33:32.000 303 33841.37 351.43 17143.90 88888.00 2020-10-29 03:33:33.000 303 33841.39 351.45 17143.90 88888.00 2020-10-29 03:33:34.000 303 33841.42 351.46 17143.92 88888.00 2020-10-29 03:33:35.000 303 33841.42 351.45 17143.91 37937.21 2020-10-29 03:33:36.000 303 33841.41 351.48 17143.87 88888.00 2020-10-29 03:33:37.000 303 33841.40 351.47 17143.87 88888.00 2020-10-29 03:33:38.000 303 33841.44 351.50 17143.88 88888.00 2020-10-29 03:33:39.000 303 33841.42 351.50 17143.90 88888.00 2020-10-29 03:33:40.000 303 33841.46 351.53 17143.89 37937.24 2020-10-29 03:33:41.000 303 33841.50 351.52 17143.91 88888.00 2020-10-29 03:33:42.000 303 33841.45 351.53 17143.91 88888.00 2020-10-29 03:33:43.000 303 33841.44 351.55 17143.87 88888.00 2020-10-29 03:33:44.000 303 33841.49 351.55 17143.89 88888.00 2020-10-29 03:33:45.000 303 33841.54 351.54 17143.91 37937.25 2020-10-29 03:33:46.000 303 33841.50 351.57 17143.85 88888.00 2020-10-29 03:33:47.000 303 33841.50 351.58 17143.89 88888.00 2020-10-29 03:33:48.000 303 33841.50 351.63 17143.91 88888.00 2020-10-29 03:33:49.000 303 33841.48 351.62 17143.90 88888.00 2020-10-29 03:33:50.000 303 33841.48 351.64 17143.89 37937.24 2020-10-29 03:33:51.000 303 33841.46 351.67 17143.83 88888.00 2020-10-29 03:33:52.000 303 33841.46 351.68 17143.87 88888.00 2020-10-29 03:33:53.000 303 33841.47 351.71 17143.90 88888.00 2020-10-29 03:33:54.000 303 33841.46 351.75 17143.90 88888.00 2020-10-29 03:33:55.000 303 33841.46 351.77 17143.89 37937.17 2020-10-29 03:33:56.000 303 33841.45 351.79 17143.90 88888.00 2020-10-29 03:33:57.000 303 33841.42 351.77 17143.89 88888.00 2020-10-29 03:33:58.000 303 33841.39 351.81 17143.92 88888.00 2020-10-29 03:33:59.000 303 33841.43 351.80 17143.92 88888.00 2020-10-29 03:34:00.000 303 33841.41 351.80 17143.93 37937.19 2020-10-29 03:34:01.000 303 33841.43 351.82 17143.91 88888.00 2020-10-29 03:34:02.000 303 33841.46 351.84 17143.92 88888.00 2020-10-29 03:34:03.000 303 33841.44 351.86 17143.88 88888.00 2020-10-29 03:34:04.000 303 33841.44 351.89 17143.87 88888.00 2020-10-29 03:34:05.000 303 33841.47 351.88 17143.88 37937.19 2020-10-29 03:34:06.000 303 33841.45 351.88 17143.87 88888.00 2020-10-29 03:34:07.000 303 33841.40 351.90 17143.87 88888.00 2020-10-29 03:34:08.000 303 33841.43 351.93 17143.90 88888.00 2020-10-29 03:34:09.000 303 33841.44 351.91 17143.91 88888.00 2020-10-29 03:34:10.000 303 33841.44 351.94 17143.87 37937.25 2020-10-29 03:34:11.000 303 33841.45 351.93 17143.91 88888.00 2020-10-29 03:34:12.000 303 33841.49 351.91 17143.92 88888.00 2020-10-29 03:34:13.000 303 33841.51 351.87 17143.94 88888.00 2020-10-29 03:34:14.000 303 33841.52 351.91 17143.95 88888.00 2020-10-29 03:34:15.000 303 33841.49 351.88 17143.93 37937.28 2020-10-29 03:34:16.000 303 33841.52 351.87 17143.97 88888.00 2020-10-29 03:34:17.000 303 33841.54 351.87 17143.95 88888.00 2020-10-29 03:34:18.000 303 33841.55 351.88 17143.93 88888.00 2020-10-29 03:34:19.000 303 33841.58 351.94 17143.93 88888.00 2020-10-29 03:34:20.000 303 33841.56 351.92 17143.91 37937.33 2020-10-29 03:34:21.000 303 33841.53 351.91 17143.90 88888.00 2020-10-29 03:34:22.000 303 33841.58 351.92 17143.91 88888.00 2020-10-29 03:34:23.000 303 33841.57 351.84 17143.90 88888.00 2020-10-29 03:34:24.000 303 33841.55 351.82 17143.92 88888.00 2020-10-29 03:34:25.000 303 33841.57 351.82 17143.92 37937.35 2020-10-29 03:34:26.000 303 33841.55 351.77 17143.86 88888.00 2020-10-29 03:34:27.000 303 33841.56 351.77 17143.87 88888.00 2020-10-29 03:34:28.000 303 33841.58 351.79 17143.86 88888.00 2020-10-29 03:34:29.000 303 33841.59 351.84 17143.85 88888.00 2020-10-29 03:34:30.000 303 33841.62 351.83 17143.84 37937.29 2020-10-29 03:34:31.000 303 33841.62 351.83 17143.82 88888.00 2020-10-29 03:34:32.000 303 33841.64 351.84 17143.83 88888.00 2020-10-29 03:34:33.000 303 33841.61 351.79 17143.85 88888.00 2020-10-29 03:34:34.000 303 33841.65 351.77 17143.86 88888.00 2020-10-29 03:34:35.000 303 33841.63 351.75 17143.86 37937.38 2020-10-29 03:34:36.000 303 33841.62 351.73 17143.84 88888.00 2020-10-29 03:34:37.000 303 33841.63 351.72 17143.82 88888.00 2020-10-29 03:34:38.000 303 33841.67 351.73 17143.83 88888.00 2020-10-29 03:34:39.000 303 33841.68 351.72 17143.80 88888.00 2020-10-29 03:34:40.000 303 33841.69 351.73 17143.80 37937.35 2020-10-29 03:34:41.000 303 33841.71 351.75 17143.83 88888.00 2020-10-29 03:34:42.000 303 33841.70 351.74 17143.82 88888.00 2020-10-29 03:34:43.000 303 33841.70 351.70 17143.83 88888.00 2020-10-29 03:34:44.000 303 33841.69 351.72 17143.86 88888.00 2020-10-29 03:34:45.000 303 33841.71 351.70 17143.88 37937.42 2020-10-29 03:34:46.000 303 33841.71 351.69 17143.87 88888.00 2020-10-29 03:34:47.000 303 33841.67 351.67 17143.87 88888.00 2020-10-29 03:34:48.000 303 33841.70 351.68 17143.83 88888.00 2020-10-29 03:34:49.000 303 33841.64 351.67 17143.86 88888.00 2020-10-29 03:34:50.000 303 33841.62 351.69 17143.87 37937.37 2020-10-29 03:34:51.000 303 33841.64 351.69 17143.87 88888.00 2020-10-29 03:34:52.000 303 33841.65 351.69 17143.87 88888.00 2020-10-29 03:34:53.000 303 33841.64 351.67 17143.90 88888.00 2020-10-29 03:34:54.000 303 33841.66 351.71 17143.90 88888.00 2020-10-29 03:34:55.000 303 33841.64 351.69 17143.90 37937.39 2020-10-29 03:34:56.000 303 33841.63 351.70 17143.89 88888.00 2020-10-29 03:34:57.000 303 33841.60 351.65 17143.94 88888.00 2020-10-29 03:34:58.000 303 33841.58 351.61 17143.91 88888.00 2020-10-29 03:34:59.000 303 33841.52 351.65 17143.91 88888.00 2020-10-29 03:35:00.000 303 33841.55 351.66 17143.90 37937.33 2020-10-29 03:35:01.000 303 33841.56 351.67 17143.91 88888.00 2020-10-29 03:35:02.000 303 33841.56 351.74 17143.93 88888.00 2020-10-29 03:35:03.000 303 33841.57 351.74 17143.93 88888.00 2020-10-29 03:35:04.000 303 33841.53 351.70 17143.94 88888.00 2020-10-29 03:35:05.000 303 33841.53 351.71 17143.90 37937.30 2020-10-29 03:35:06.000 303 33841.55 351.69 17143.92 88888.00 2020-10-29 03:35:07.000 303 33841.54 351.74 17143.92 88888.00 2020-10-29 03:35:08.000 303 33841.52 351.76 17143.89 88888.00 2020-10-29 03:35:09.000 303 33841.54 351.76 17143.83 88888.00 2020-10-29 03:35:10.000 303 33841.58 351.74 17143.88 37937.26 2020-10-29 03:35:11.000 303 33841.62 351.77 17143.92 88888.00 2020-10-29 03:35:12.000 303 33841.65 351.79 17143.89 88888.00 2020-10-29 03:35:13.000 303 33841.67 351.76 17143.87 88888.00 2020-10-29 03:35:14.000 303 33841.69 351.72 17143.87 88888.00 2020-10-29 03:35:15.000 303 33841.67 351.72 17143.87 37937.28 2020-10-29 03:35:16.000 303 33841.68 351.66 17143.85 88888.00 2020-10-29 03:35:17.000 303 33841.72 351.67 17143.85 88888.00 2020-10-29 03:35:18.000 303 33841.75 351.70 17143.84 88888.00 2020-10-29 03:35:19.000 303 33841.74 351.69 17143.88 88888.00 2020-10-29 03:35:20.000 303 33841.76 351.69 17143.90 37937.38 2020-10-29 03:35:21.000 303 33841.78 351.66 17143.85 88888.00 2020-10-29 03:35:22.000 303 33841.79 351.65 17143.86 88888.00 2020-10-29 03:35:23.000 303 33841.81 351.60 17143.88 88888.00 2020-10-29 03:35:24.000 303 33841.83 351.58 17143.92 88888.00 2020-10-29 03:35:25.000 303 33841.83 351.56 17143.90 37937.49 2020-10-29 03:35:26.000 303 33841.80 351.58 17143.87 88888.00 2020-10-29 03:35:27.000 303 33841.80 351.55 17143.84 88888.00 2020-10-29 03:35:28.000 303 33841.80 351.51 17143.86 88888.00 2020-10-29 03:35:29.000 303 33841.78 351.55 17143.87 88888.00 2020-10-29 03:35:30.000 303 33841.79 351.53 17143.86 37937.44 2020-10-29 03:35:31.000 303 33841.81 351.53 17143.91 88888.00 2020-10-29 03:35:32.000 303 33841.79 351.55 17143.92 88888.00 2020-10-29 03:35:33.000 303 33841.82 351.52 17143.90 88888.00 2020-10-29 03:35:34.000 303 33841.83 351.59 17143.87 88888.00 2020-10-29 03:35:35.000 303 33841.82 351.61 17143.88 37937.49 2020-10-29 03:35:36.000 303 33841.82 351.63 17143.90 88888.00 2020-10-29 03:35:37.000 303 33841.79 351.60 17143.87 88888.00 2020-10-29 03:35:38.000 303 33841.77 351.60 17143.85 88888.00 2020-10-29 03:35:39.000 303 33841.77 351.60 17143.87 88888.00 2020-10-29 03:35:40.000 303 33841.81 351.59 17143.88 37937.50 2020-10-29 03:35:41.000 303 33841.83 351.59 17143.86 88888.00 2020-10-29 03:35:42.000 303 33841.78 351.60 17143.85 88888.00 2020-10-29 03:35:43.000 303 33841.79 351.58 17143.84 88888.00 2020-10-29 03:35:44.000 303 33841.82 351.58 17143.85 88888.00 2020-10-29 03:35:45.000 303 33841.76 351.58 17143.85 37937.53 2020-10-29 03:35:46.000 303 33841.80 351.59 17143.84 88888.00 2020-10-29 03:35:47.000 303 33841.81 351.56 17143.83 88888.00 2020-10-29 03:35:48.000 303 33841.82 351.54 17143.81 88888.00 2020-10-29 03:35:49.000 303 33841.81 351.52 17143.85 88888.00 2020-10-29 03:35:50.000 303 33841.80 351.48 17143.81 37937.48 2020-10-29 03:35:51.000 303 33841.85 351.50 17143.82 88888.00 2020-10-29 03:35:52.000 303 33841.80 351.52 17143.82 88888.00 2020-10-29 03:35:53.000 303 33841.81 351.54 17143.84 88888.00 2020-10-29 03:35:54.000 303 33841.85 351.55 17143.83 88888.00 2020-10-29 03:35:55.000 303 33841.86 351.53 17143.84 37937.57 2020-10-29 03:35:56.000 303 33841.85 351.53 17143.86 88888.00 2020-10-29 03:35:57.000 303 33841.88 351.53 17143.89 88888.00 2020-10-29 03:35:58.000 303 33841.88 351.50 17143.88 88888.00 2020-10-29 03:35:59.000 303 33841.87 351.51 17143.89 88888.00 2020-10-29 03:36:00.000 303 33841.87 351.50 17143.89 37937.57 2020-10-29 03:36:01.000 303 33841.88 351.50 17143.83 88888.00 2020-10-29 03:36:02.000 303 33841.89 351.53 17143.84 88888.00 2020-10-29 03:36:03.000 303 33841.87 351.53 17143.87 88888.00 2020-10-29 03:36:04.000 303 33841.90 351.53 17143.87 88888.00 2020-10-29 03:36:05.000 303 33841.85 351.53 17143.84 37937.49 2020-10-29 03:36:06.000 303 33841.79 351.51 17143.82 88888.00 2020-10-29 03:36:07.000 303 33841.82 351.50 17143.87 88888.00 2020-10-29 03:36:08.000 303 33841.83 351.46 17143.87 88888.00 2020-10-29 03:36:09.000 303 33841.83 351.49 17143.82 88888.00 2020-10-29 03:36:10.000 303 33841.88 351.51 17143.83 37937.58 2020-10-29 03:36:11.000 303 33841.87 351.53 17143.84 88888.00 2020-10-29 03:36:12.000 303 33841.82 351.53 17143.89 88888.00 2020-10-29 03:36:13.000 303 33841.81 351.51 17143.87 88888.00 2020-10-29 03:36:14.000 303 33841.86 351.55 17143.89 88888.00 2020-10-29 03:36:15.000 303 33841.87 351.56 17143.83 37937.58 2020-10-29 03:36:16.000 303 33841.87 351.58 17143.82 88888.00 2020-10-29 03:36:17.000 303 33841.87 351.56 17143.79 88888.00 2020-10-29 03:36:18.000 303 33841.89 351.52 17143.77 88888.00 2020-10-29 03:36:19.000 303 33841.91 351.48 17143.77 88888.00 2020-10-29 03:36:20.000 303 33841.91 351.50 17143.80 37937.51 2020-10-29 03:36:21.000 303 33841.91 351.50 17143.85 88888.00 2020-10-29 03:36:22.000 303 33841.90 351.47 17143.82 88888.00 2020-10-29 03:36:23.000 303 33841.91 351.46 17143.81 88888.00 2020-10-29 03:36:24.000 303 33841.91 351.46 17143.80 88888.00 2020-10-29 03:36:25.000 303 33841.92 351.47 17143.85 37937.59 2020-10-29 03:36:26.000 303 33841.97 351.47 17143.85 88888.00 2020-10-29 03:36:27.000 303 33841.97 351.49 17143.82 88888.00 2020-10-29 03:36:28.000 303 33841.99 351.49 17143.81 88888.00 2020-10-29 03:36:29.000 303 33841.97 351.51 17143.81 88888.00 2020-10-29 03:36:30.000 303 33842.01 351.48 17143.81 37937.68 2020-10-29 03:36:31.000 303 33842.01 351.50 17143.84 88888.00 2020-10-29 03:36:32.000 303 33842.00 351.47 17143.86 88888.00 2020-10-29 03:36:33.000 303 33842.00 351.47 17143.84 88888.00 2020-10-29 03:36:34.000 303 33842.06 351.47 17143.84 88888.00 2020-10-29 03:36:35.000 303 33842.05 351.46 17143.82 37937.66 2020-10-29 03:36:36.000 303 33842.03 351.50 17143.82 88888.00 2020-10-29 03:36:37.000 303 33842.01 351.46 17143.83 88888.00 2020-10-29 03:36:38.000 303 33842.04 351.43 17143.84 88888.00 2020-10-29 03:36:39.000 303 33842.07 351.45 17143.82 88888.00 2020-10-29 03:36:40.000 303 33842.08 351.44 17143.81 37937.66 2020-10-29 03:36:41.000 303 33842.06 351.38 17143.81 88888.00 2020-10-29 03:36:42.000 303 33842.02 351.39 17143.78 88888.00 2020-10-29 03:36:43.000 303 33842.01 351.37 17143.77 88888.00 2020-10-29 03:36:44.000 303 33841.99 351.37 17143.78 88888.00 2020-10-29 03:36:45.000 303 33841.98 351.38 17143.75 37937.71 2020-10-29 03:36:46.000 303 33842.00 351.32 17143.79 88888.00 2020-10-29 03:36:47.000 303 33842.02 351.32 17143.79 88888.00 2020-10-29 03:36:48.000 303 33842.01 351.31 17143.84 88888.00 2020-10-29 03:36:49.000 303 33842.01 351.30 17143.86 88888.00 2020-10-29 03:36:50.000 303 33842.02 351.31 17143.82 37937.69 2020-10-29 03:36:51.000 303 33842.02 351.32 17143.77 88888.00 2020-10-29 03:36:52.000 303 33842.08 351.34 17143.81 88888.00 2020-10-29 03:36:53.000 303 33842.08 351.33 17143.78 88888.00 2020-10-29 03:36:54.000 303 33842.10 351.30 17143.79 88888.00 2020-10-29 03:36:55.000 303 33842.07 351.33 17143.78 37937.74 2020-10-29 03:36:56.000 303 33842.08 351.37 17143.77 88888.00 2020-10-29 03:36:57.000 303 33842.09 351.40 17143.78 88888.00 2020-10-29 03:36:58.000 303 33842.11 351.40 17143.82 88888.00 2020-10-29 03:36:59.000 303 33842.13 351.36 17143.81 88888.00 2020-10-29 03:37:00.000 303 33842.13 351.33 17143.79 37937.75 2020-10-29 03:37:01.000 303 33842.14 351.33 17143.79 88888.00 2020-10-29 03:37:02.000 303 33842.14 351.35 17143.82 88888.00 2020-10-29 03:37:03.000 303 33842.17 351.33 17143.83 88888.00 2020-10-29 03:37:04.000 303 33842.19 351.33 17143.87 88888.00 2020-10-29 03:37:05.000 303 33842.18 351.38 17143.84 37937.75 2020-10-29 03:37:06.000 303 33842.16 351.39 17143.85 88888.00 2020-10-29 03:37:07.000 303 33842.14 351.37 17143.84 88888.00 2020-10-29 03:37:08.000 303 33842.13 351.35 17143.85 88888.00 2020-10-29 03:37:09.000 303 33842.12 351.36 17143.82 88888.00 2020-10-29 03:37:10.000 303 33842.13 351.35 17143.78 37937.79 2020-10-29 03:37:11.000 303 33842.12 351.36 17143.80 88888.00 2020-10-29 03:37:12.000 303 33842.11 351.40 17143.77 88888.00 2020-10-29 03:37:13.000 303 33842.10 351.42 17143.78 88888.00 2020-10-29 03:37:14.000 303 33842.11 351.40 17143.79 88888.00 2020-10-29 03:37:15.000 303 33842.11 351.35 17143.78 37937.75 2020-10-29 03:37:16.000 303 33842.09 351.33 17143.82 88888.00 2020-10-29 03:37:17.000 303 33842.12 351.33 17143.85 88888.00 2020-10-29 03:37:18.000 303 33842.12 351.34 17143.85 88888.00 2020-10-29 03:37:19.000 303 33842.11 351.33 17143.82 88888.00 2020-10-29 03:37:20.000 303 33842.11 351.40 17143.85 37937.80 2020-10-29 03:37:21.000 303 33842.12 351.42 17143.85 88888.00 2020-10-29 03:37:22.000 303 33842.10 351.40 17143.87 88888.00 2020-10-29 03:37:23.000 303 33842.07 351.36 17143.89 88888.00 2020-10-29 03:37:24.000 303 33842.06 351.38 17143.86 88888.00 2020-10-29 03:37:25.000 303 33842.06 351.39 17143.84 37937.73 2020-10-29 03:37:26.000 303 33842.07 351.38 17143.85 88888.00 2020-10-29 03:37:27.000 303 33842.07 351.35 17143.82 88888.00 2020-10-29 03:37:28.000 303 33842.03 351.36 17143.83 88888.00 2020-10-29 03:37:29.000 303 33842.06 351.34 17143.92 88888.00 2020-10-29 03:37:30.000 303 33842.03 351.31 17143.84 37937.77 2020-10-29 03:37:31.000 303 33842.04 351.28 17143.85 88888.00 2020-10-29 03:37:32.000 303 33842.04 351.28 17143.84 88888.00 2020-10-29 03:37:33.000 303 33842.03 351.29 17143.82 88888.00 2020-10-29 03:37:34.000 303 33842.06 351.27 17143.84 88888.00 2020-10-29 03:37:35.000 303 33842.08 351.23 17143.84 37937.76 2020-10-29 03:37:36.000 303 33842.08 351.24 17143.80 88888.00 2020-10-29 03:37:37.000 303 33842.07 351.25 17143.77 88888.00 2020-10-29 03:37:38.000 303 33842.06 351.23 17143.78 88888.00 2020-10-29 03:37:39.000 303 33842.06 351.21 17143.78 88888.00 2020-10-29 03:37:40.000 303 33842.11 351.21 17143.84 37937.78 2020-10-29 03:37:41.000 303 33842.12 351.20 17143.81 88888.00 2020-10-29 03:37:42.000 303 33842.11 351.18 17143.78 88888.00 2020-10-29 03:37:43.000 303 33842.12 351.16 17143.80 88888.00 2020-10-29 03:37:44.000 303 33842.11 351.16 17143.81 88888.00 2020-10-29 03:37:45.000 303 33842.10 351.12 17143.79 37937.84 2020-10-29 03:37:46.000 303 33842.11 351.12 17143.77 88888.00 2020-10-29 03:37:47.000 303 33842.09 351.14 17143.77 88888.00 2020-10-29 03:37:48.000 303 33842.11 351.15 17143.80 88888.00 2020-10-29 03:37:49.000 303 33842.14 351.11 17143.79 88888.00 2020-10-29 03:37:50.000 303 33842.19 351.14 17143.81 37937.79 2020-10-29 03:37:51.000 303 33842.17 351.19 17143.79 88888.00 2020-10-29 03:37:52.000 303 33842.16 351.16 17143.82 88888.00 2020-10-29 03:37:53.000 303 33842.21 351.18 17143.84 88888.00 2020-10-29 03:37:54.000 303 33842.25 351.16 17143.85 88888.00 2020-10-29 03:37:55.000 303 33842.22 351.14 17143.82 37937.76 2020-10-29 03:37:56.000 303 33842.20 351.11 17143.83 88888.00 2020-10-29 03:37:57.000 303 33842.19 351.11 17143.87 88888.00 2020-10-29 03:37:58.000 303 33842.22 351.13 17143.83 88888.00 2020-10-29 03:37:59.000 303 33842.23 351.11 17143.84 88888.00 2020-10-29 03:38:00.000 303 33842.25 351.16 17143.86 37937.88 2020-10-29 03:38:01.000 303 33842.26 351.13 17143.85 88888.00 2020-10-29 03:38:02.000 303 33842.26 351.10 17143.84 88888.00 2020-10-29 03:38:03.000 303 33842.25 351.09 17143.81 88888.00 2020-10-29 03:38:04.000 303 33842.26 351.10 17143.82 88888.00 2020-10-29 03:38:05.000 303 33842.24 351.08 17143.79 37937.94 2020-10-29 03:38:06.000 303 33842.26 351.06 17143.76 88888.00 2020-10-29 03:38:07.000 303 33842.26 351.04 17143.85 88888.00 2020-10-29 03:38:08.000 303 33842.26 351.03 17143.85 88888.00 2020-10-29 03:38:09.000 303 33842.25 351.03 17143.85 88888.00 2020-10-29 03:38:10.000 303 33842.25 351.04 17143.87 37937.90 2020-10-29 03:38:11.000 303 33842.25 351.00 17143.86 88888.00 2020-10-29 03:38:12.000 303 33842.29 350.98 17143.86 88888.00 2020-10-29 03:38:13.000 303 33842.32 350.97 17143.85 88888.00 2020-10-29 03:38:14.000 303 33842.33 350.98 17143.85 88888.00 2020-10-29 03:38:15.000 303 33842.35 350.96 17143.87 37937.91 2020-10-29 03:38:16.000 303 33842.33 350.95 17143.89 88888.00 2020-10-29 03:38:17.000 303 33842.32 350.93 17143.87 88888.00 2020-10-29 03:38:18.000 303 33842.32 350.94 17143.84 88888.00 2020-10-29 03:38:19.000 303 33842.31 350.97 17143.85 88888.00 2020-10-29 03:38:20.000 303 33842.25 350.95 17143.84 37937.92 2020-10-29 03:38:21.000 303 33842.20 350.94 17143.82 88888.00 2020-10-29 03:38:22.000 303 33842.24 350.99 17143.83 88888.00 2020-10-29 03:38:23.000 303 33842.23 350.99 17143.82 88888.00 2020-10-29 03:38:24.000 303 33842.20 350.99 17143.89 88888.00 2020-10-29 03:38:25.000 303 33842.21 350.94 17143.90 37937.91 2020-10-29 03:38:26.000 303 33842.22 350.91 17143.87 88888.00 2020-10-29 03:38:27.000 303 33842.23 350.91 17143.91 88888.00 2020-10-29 03:38:28.000 303 33842.22 350.92 17143.93 88888.00 2020-10-29 03:38:29.000 303 33842.17 350.95 17143.91 88888.00 2020-10-29 03:38:30.000 303 33842.18 350.96 17143.83 37937.92 2020-10-29 03:38:31.000 303 33842.16 350.96 17143.84 88888.00 2020-10-29 03:38:32.000 303 33842.14 350.96 17143.87 88888.00 2020-10-29 03:38:33.000 303 33842.15 350.98 17143.87 88888.00 2020-10-29 03:38:34.000 303 33842.17 350.97 17143.88 88888.00 2020-10-29 03:38:35.000 303 33842.19 350.97 17143.88 37937.81 2020-10-29 03:38:36.000 303 33842.23 350.99 17143.90 88888.00 2020-10-29 03:38:37.000 303 33842.23 350.95 17143.88 88888.00 2020-10-29 03:38:38.000 303 33842.25 350.97 17143.87 88888.00 2020-10-29 03:38:39.000 303 33842.28 350.99 17143.90 88888.00 2020-10-29 03:38:40.000 303 33842.26 351.03 17143.88 37937.84 2020-10-29 03:38:41.000 303 33842.32 351.02 17143.88 88888.00 2020-10-29 03:38:42.000 303 33842.31 351.00 17143.87 88888.00 2020-10-29 03:38:43.000 303 33842.29 350.97 17143.85 88888.00 2020-10-29 03:38:44.000 303 33842.33 350.99 17143.89 88888.00 2020-10-29 03:38:45.000 303 33842.31 350.96 17143.89 37937.84 2020-10-29 03:38:46.000 303 33842.33 350.95 17143.86 88888.00 2020-10-29 03:38:47.000 303 33842.35 350.94 17143.87 88888.00 2020-10-29 03:38:48.000 303 33842.34 350.89 17143.85 88888.00 2020-10-29 03:38:49.000 303 33842.35 350.88 17143.86 88888.00 2020-10-29 03:38:50.000 303 33842.34 350.86 17143.88 37937.94 2020-10-29 03:38:51.000 303 33842.32 350.89 17143.86 88888.00 2020-10-29 03:38:52.000 303 33842.31 350.84 17143.89 88888.00 2020-10-29 03:38:53.000 303 33842.32 350.87 17143.88 88888.00 2020-10-29 03:38:54.000 303 33842.30 350.86 17143.88 88888.00 2020-10-29 03:38:55.000 303 33842.31 350.85 17143.88 37938.02 2020-10-29 03:38:56.000 303 33842.28 350.89 17143.89 88888.00 2020-10-29 03:38:57.000 303 33842.27 350.90 17143.92 88888.00 2020-10-29 03:38:58.000 303 33842.27 350.87 17143.90 88888.00 2020-10-29 03:38:59.000 303 33842.26 350.87 17143.91 88888.00 2020-10-29 03:39:00.000 303 33842.31 350.91 17143.90 37937.90 2020-10-29 03:39:01.000 303 33842.31 350.91 17143.92 88888.00 2020-10-29 03:39:02.000 303 33842.28 350.88 17143.92 88888.00 2020-10-29 03:39:03.000 303 33842.27 350.89 17143.89 88888.00 2020-10-29 03:39:04.000 303 33842.28 350.91 17143.85 88888.00 2020-10-29 03:39:05.000 303 33842.28 350.91 17143.87 37937.96 2020-10-29 03:39:06.000 303 33842.31 350.92 17143.90 88888.00 2020-10-29 03:39:07.000 303 33842.34 350.91 17143.89 88888.00 2020-10-29 03:39:08.000 303 33842.37 350.95 17143.88 88888.00 2020-10-29 03:39:09.000 303 33842.40 350.92 17143.89 88888.00 2020-10-29 03:39:10.000 303 33842.38 350.88 17143.88 37938.07 2020-10-29 03:39:11.000 303 33842.39 350.88 17143.94 88888.00 2020-10-29 03:39:12.000 303 33842.40 350.88 17143.94 88888.00 2020-10-29 03:39:13.000 303 33842.44 350.84 17143.96 88888.00 2020-10-29 03:39:14.000 303 33842.48 350.85 17143.99 88888.00 2020-10-29 03:39:15.000 303 33842.46 350.84 17143.97 37938.07 2020-10-29 03:39:16.000 303 33842.45 350.88 17143.94 88888.00 2020-10-29 03:39:17.000 303 33842.46 350.87 17143.92 88888.00 2020-10-29 03:39:18.000 303 33842.42 350.85 17143.90 88888.00 2020-10-29 03:39:19.000 303 33842.47 350.84 17143.94 88888.00 2020-10-29 03:39:20.000 303 33842.51 350.84 17143.90 37938.17 2020-10-29 03:39:21.000 303 33842.51 350.85 17143.90 88888.00 2020-10-29 03:39:22.000 303 33842.47 350.82 17143.88 88888.00 2020-10-29 03:39:23.000 303 33842.40 350.84 17143.90 88888.00 2020-10-29 03:39:24.000 303 33842.42 350.88 17143.88 88888.00 2020-10-29 03:39:25.000 303 33842.42 350.91 17143.89 37938.07 2020-10-29 03:39:26.000 303 33842.42 350.89 17143.91 88888.00 2020-10-29 03:39:27.000 303 33842.39 350.90 17143.93 88888.00 2020-10-29 03:39:28.000 303 33842.42 350.90 17143.90 88888.00 2020-10-29 03:39:29.000 303 33842.46 350.91 17143.88 88888.00 2020-10-29 03:39:30.000 303 33842.46 350.91 17143.87 37938.11 2020-10-29 03:39:31.000 303 33842.50 350.90 17143.91 88888.00 2020-10-29 03:39:32.000 303 33842.49 350.88 17143.88 88888.00 2020-10-29 03:39:33.000 303 33842.49 350.88 17143.87 88888.00 2020-10-29 03:39:34.000 303 33842.50 350.93 17143.88 88888.00 2020-10-29 03:39:35.000 303 33842.53 350.88 17143.88 37938.22 2020-10-29 03:39:36.000 303 33842.54 350.88 17143.91 88888.00 2020-10-29 03:39:37.000 303 33842.51 350.89 17143.87 88888.00 2020-10-29 03:39:38.000 303 33842.50 350.88 17143.86 88888.00 2020-10-29 03:39:39.000 303 33842.49 350.85 17143.87 88888.00 2020-10-29 03:39:40.000 303 33842.49 350.84 17143.87 37938.26 2020-10-29 03:39:41.000 303 33842.55 350.85 17143.92 88888.00 2020-10-29 03:39:42.000 303 33842.60 350.86 17143.95 88888.00 2020-10-29 03:39:43.000 303 33842.56 350.88 17143.96 88888.00 2020-10-29 03:39:44.000 303 33842.59 350.88 17143.91 88888.00 2020-10-29 03:39:45.000 303 33842.62 350.88 17143.87 37938.28 2020-10-29 03:39:46.000 303 33842.62 350.87 17143.86 88888.00 2020-10-29 03:39:47.000 303 33842.62 350.85 17143.85 88888.00 2020-10-29 03:39:48.000 303 33842.67 350.88 17143.87 88888.00 2020-10-29 03:39:49.000 303 33842.66 350.85 17143.87 88888.00 2020-10-29 03:39:50.000 303 33842.66 350.85 17143.85 37938.31 2020-10-29 03:39:51.000 303 33842.69 350.83 17143.83 88888.00 2020-10-29 03:39:52.000 303 33842.70 350.82 17143.82 88888.00 2020-10-29 03:39:53.000 303 33842.70 350.79 17143.82 88888.00 2020-10-29 03:39:54.000 303 33842.68 350.79 17143.81 88888.00 2020-10-29 03:39:55.000 303 33842.70 350.76 17143.77 37938.42 2020-10-29 03:39:56.000 303 33842.73 350.75 17143.78 88888.00 2020-10-29 03:39:57.000 303 33842.73 350.75 17143.75 88888.00 2020-10-29 03:39:58.000 303 33842.76 350.73 17143.76 88888.00 2020-10-29 03:39:59.000 303 33842.81 350.74 17143.74 88888.00 2020-10-29 03:40:00.000 303 33842.80 350.70 17143.75 37938.39 2020-10-29 03:40:01.000 303 33842.82 350.69 17143.79 88888.00 2020-10-29 03:40:02.000 303 33842.76 350.70 17143.77 88888.00 2020-10-29 03:40:03.000 303 33842.71 350.73 17143.79 88888.00 2020-10-29 03:40:04.000 303 33842.74 350.73 17143.81 88888.00 2020-10-29 03:40:05.000 303 33842.78 350.70 17143.78 37938.45 2020-10-29 03:40:06.000 303 33842.78 350.69 17143.78 88888.00 2020-10-29 03:40:07.000 303 33842.75 350.68 17143.80 88888.00 2020-10-29 03:40:08.000 303 33842.75 350.65 17143.81 88888.00 2020-10-29 03:40:09.000 303 33842.75 350.67 17143.80 88888.00 2020-10-29 03:40:10.000 303 33842.73 350.63 17143.81 37938.36 2020-10-29 03:40:11.000 303 33842.68 350.63 17143.77 88888.00 2020-10-29 03:40:12.000 303 33842.66 350.64 17143.79 88888.00 2020-10-29 03:40:13.000 303 33842.69 350.65 17143.78 88888.00 2020-10-29 03:40:14.000 303 33842.71 350.69 17143.80 88888.00 2020-10-29 03:40:15.000 303 33842.70 350.64 17143.83 37938.36 2020-10-29 03:40:16.000 303 33842.72 350.61 17143.82 88888.00 2020-10-29 03:40:17.000 303 33842.71 350.63 17143.84 88888.00 2020-10-29 03:40:18.000 303 33842.71 350.60 17143.83 88888.00 2020-10-29 03:40:19.000 303 33842.68 350.58 17143.80 88888.00 2020-10-29 03:40:20.000 303 33842.72 350.62 17143.84 37938.39 2020-10-29 03:40:21.000 303 33842.75 350.62 17143.80 88888.00 2020-10-29 03:40:22.000 303 33842.73 350.60 17143.79 88888.00 2020-10-29 03:40:23.000 303 33842.72 350.58 17143.80 88888.00 2020-10-29 03:40:24.000 303 33842.73 350.53 17143.80 88888.00 2020-10-29 03:40:25.000 303 33842.71 350.49 17143.78 37938.34 2020-10-29 03:40:26.000 303 33842.68 350.51 17143.80 88888.00 2020-10-29 03:40:27.000 303 33842.69 350.51 17143.79 88888.00 2020-10-29 03:40:28.000 303 33842.70 350.52 17143.79 88888.00 2020-10-29 03:40:29.000 303 33842.72 350.54 17143.79 88888.00 2020-10-29 03:40:30.000 303 33842.78 350.52 17143.75 37938.45 2020-10-29 03:40:31.000 303 33842.80 350.50 17143.80 88888.00 2020-10-29 03:40:32.000 303 33842.78 350.55 17143.84 88888.00 2020-10-29 03:40:33.000 303 33842.80 350.55 17143.85 88888.00 2020-10-29 03:40:34.000 303 33842.77 350.52 17143.83 88888.00 2020-10-29 03:40:35.000 303 33842.77 350.55 17143.81 37938.31 2020-10-29 03:40:36.000 303 33842.77 350.55 17143.82 88888.00 2020-10-29 03:40:37.000 303 33842.75 350.54 17143.82 88888.00 2020-10-29 03:40:38.000 303 33842.77 350.56 17143.81 88888.00 2020-10-29 03:40:39.000 303 33842.76 350.53 17143.76 88888.00 2020-10-29 03:40:40.000 303 33842.71 350.56 17143.77 37938.35 2020-10-29 03:40:41.000 303 33842.68 350.52 17143.79 88888.00 2020-10-29 03:40:42.000 303 33842.71 350.47 17143.80 88888.00 2020-10-29 03:40:43.000 303 33842.66 350.47 17143.78 88888.00 2020-10-29 03:40:44.000 303 33842.66 350.50 17143.81 88888.00 2020-10-29 03:40:45.000 303 33842.67 350.49 17143.79 37938.30 2020-10-29 03:40:46.000 303 33842.66 350.45 17143.79 88888.00 2020-10-29 03:40:47.000 303 33842.59 350.45 17143.84 88888.00 2020-10-29 03:40:48.000 303 33842.58 350.48 17143.83 88888.00 2020-10-29 03:40:49.000 303 33842.57 350.43 17143.81 88888.00 2020-10-29 03:40:50.000 303 33842.54 350.40 17143.81 37938.30 2020-10-29 03:40:51.000 303 33842.55 350.47 17143.86 88888.00 2020-10-29 03:40:52.000 303 33842.53 350.48 17143.85 88888.00 2020-10-29 03:40:53.000 303 33842.52 350.48 17143.84 88888.00 2020-10-29 03:40:54.000 303 33842.52 350.52 17143.85 88888.00 2020-10-29 03:40:55.000 303 33842.53 350.51 17143.85 37938.20 2020-10-29 03:40:56.000 303 33842.54 350.48 17143.84 88888.00 2020-10-29 03:40:57.000 303 33842.54 350.50 17143.84 88888.00 2020-10-29 03:40:58.000 303 33842.52 350.50 17143.87 88888.00 2020-10-29 03:40:59.000 303 33842.55 350.51 17143.89 88888.00 2020-10-29 03:41:00.000 303 33842.57 350.49 17143.87 37938.17 2020-10-29 03:41:01.000 303 33842.60 350.53 17143.83 88888.00 2020-10-29 03:41:02.000 303 33842.60 350.52 17143.84 88888.00 2020-10-29 03:41:03.000 303 33842.63 350.52 17143.88 88888.00 2020-10-29 03:41:04.000 303 33842.69 350.52 17143.85 88888.00 2020-10-29 03:41:05.000 303 33842.70 350.54 17143.84 37938.25 2020-10-29 03:41:06.000 303 33842.66 350.53 17143.85 88888.00 2020-10-29 03:41:07.000 303 33842.67 350.54 17143.86 88888.00 2020-10-29 03:41:08.000 303 33842.75 350.52 17143.84 88888.00 2020-10-29 03:41:09.000 303 33842.76 350.53 17143.83 88888.00 2020-10-29 03:41:10.000 303 33842.76 350.48 17143.82 37938.33 2020-10-29 03:41:11.000 303 33842.77 350.47 17143.84 88888.00 2020-10-29 03:41:12.000 303 33842.78 350.45 17143.84 88888.00 2020-10-29 03:41:13.000 303 33842.77 350.48 17143.81 88888.00 2020-10-29 03:41:14.000 303 33842.77 350.49 17143.84 88888.00 2020-10-29 03:41:15.000 303 33842.80 350.50 17143.83 37938.40 2020-10-29 03:41:16.000 303 33842.84 350.53 17143.81 88888.00 2020-10-29 03:41:17.000 303 33842.83 350.54 17143.81 88888.00 2020-10-29 03:41:18.000 303 33842.86 350.53 17143.83 88888.00 2020-10-29 03:41:19.000 303 33842.91 350.54 17143.81 88888.00 2020-10-29 03:41:20.000 303 33842.89 350.52 17143.78 37938.40 2020-10-29 03:41:21.000 303 33842.85 350.55 17143.78 88888.00 2020-10-29 03:41:22.000 303 33842.85 350.55 17143.80 88888.00 2020-10-29 03:41:23.000 303 33842.86 350.57 17143.83 88888.00 2020-10-29 03:41:24.000 303 33842.87 350.55 17143.82 88888.00 2020-10-29 03:41:25.000 303 33842.85 350.50 17143.83 37938.46 2020-10-29 03:41:26.000 303 33842.86 350.55 17143.87 88888.00 2020-10-29 03:41:27.000 303 33842.87 350.52 17143.85 88888.00 2020-10-29 03:41:28.000 303 33842.86 350.55 17143.82 88888.00 2020-10-29 03:41:29.000 303 33842.84 350.56 17143.85 88888.00 2020-10-29 03:41:30.000 303 33842.82 350.57 17143.84 37938.37 2020-10-29 03:41:31.000 303 33842.82 350.58 17143.83 88888.00 2020-10-29 03:41:32.000 303 33842.82 350.60 17143.82 88888.00 2020-10-29 03:41:33.000 303 33842.83 350.63 17143.83 88888.00 2020-10-29 03:41:34.000 303 33842.80 350.63 17143.83 88888.00 2020-10-29 03:41:35.000 303 33842.79 350.66 17143.83 37938.50 2020-10-29 03:41:36.000 303 33842.81 350.63 17143.83 88888.00 2020-10-29 03:41:37.000 303 33842.83 350.63 17143.87 88888.00 2020-10-29 03:41:38.000 303 33842.84 350.66 17143.88 88888.00 2020-10-29 03:41:39.000 303 33842.83 350.66 17143.91 88888.00 2020-10-29 03:41:40.000 303 33842.85 350.63 17143.90 37938.43 2020-10-29 03:41:41.000 303 33842.83 350.60 17143.88 88888.00 2020-10-29 03:41:42.000 303 33842.84 350.57 17143.87 88888.00 2020-10-29 03:41:43.000 303 33842.86 350.58 17143.89 88888.00 2020-10-29 03:41:44.000 303 33842.90 350.56 17143.89 88888.00 2020-10-29 03:41:45.000 303 33842.88 350.60 17143.88 37938.42 2020-10-29 03:41:46.000 303 33842.87 350.61 17143.85 88888.00 2020-10-29 03:41:47.000 303 33842.86 350.57 17143.84 88888.00 2020-10-29 03:41:48.000 303 33842.82 350.56 17143.83 88888.00 2020-10-29 03:41:49.000 303 33842.81 350.56 17143.86 88888.00 2020-10-29 03:41:50.000 303 33842.81 350.60 17143.88 37938.43 2020-10-29 03:41:51.000 303 33842.79 350.62 17143.84 88888.00 2020-10-29 03:41:52.000 303 33842.80 350.59 17143.84 88888.00 2020-10-29 03:41:53.000 303 33842.81 350.60 17143.84 88888.00 2020-10-29 03:41:54.000 303 33842.79 350.58 17143.83 88888.00 2020-10-29 03:41:55.000 303 33842.78 350.60 17143.84 37938.45 2020-10-29 03:41:56.000 303 33842.80 350.56 17143.80 88888.00 2020-10-29 03:41:57.000 303 33842.82 350.53 17143.80 88888.00 2020-10-29 03:41:58.000 303 33842.81 350.55 17143.83 88888.00 2020-10-29 03:41:59.000 303 33842.83 350.56 17143.78 88888.00 2020-10-29 03:42:00.000 303 33842.81 350.53 17143.75 37938.48 2020-10-29 03:42:01.000 303 33842.79 350.56 17143.78 88888.00 2020-10-29 03:42:02.000 303 33842.79 350.55 17143.81 88888.00 2020-10-29 03:42:03.000 303 33842.79 350.58 17143.80 88888.00 2020-10-29 03:42:04.000 303 33842.84 350.61 17143.84 88888.00 2020-10-29 03:42:05.000 303 33842.81 350.56 17143.85 37938.47 2020-10-29 03:42:06.000 303 33842.80 350.55 17143.80 88888.00 2020-10-29 03:42:07.000 303 33842.79 350.56 17143.81 88888.00 2020-10-29 03:42:08.000 303 33842.82 350.56 17143.80 88888.00 2020-10-29 03:42:09.000 303 33842.83 350.54 17143.83 88888.00 2020-10-29 03:42:10.000 303 33842.84 350.52 17143.84 37938.49 2020-10-29 03:42:11.000 303 33842.81 350.57 17143.83 88888.00 2020-10-29 03:42:12.000 303 33842.82 350.52 17143.82 88888.00 2020-10-29 03:42:13.000 303 33842.82 350.49 17143.83 88888.00 2020-10-29 03:42:14.000 303 33842.84 350.48 17143.83 88888.00 2020-10-29 03:42:15.000 303 33842.85 350.51 17143.83 37938.41 2020-10-29 03:42:16.000 303 33842.80 350.54 17143.84 88888.00 2020-10-29 03:42:17.000 303 33842.75 350.57 17143.84 88888.00 2020-10-29 03:42:18.000 303 33842.76 350.54 17143.81 88888.00 2020-10-29 03:42:19.000 303 33842.76 350.57 17143.80 88888.00 2020-10-29 03:42:20.000 303 33842.75 350.56 17143.80 37938.42 2020-10-29 03:42:21.000 303 33842.78 350.54 17143.81 88888.00 2020-10-29 03:42:22.000 303 33842.78 350.53 17143.87 88888.00 2020-10-29 03:42:23.000 303 33842.77 350.53 17143.86 88888.00 2020-10-29 03:42:24.000 303 33842.77 350.53 17143.87 88888.00 2020-10-29 03:42:25.000 303 33842.74 350.56 17143.88 37938.32 2020-10-29 03:42:26.000 303 33842.76 350.57 17143.88 88888.00 2020-10-29 03:42:27.000 303 33842.73 350.54 17143.88 88888.00 2020-10-29 03:42:28.000 303 33842.73 350.55 17143.87 88888.00 2020-10-29 03:42:29.000 303 33842.74 350.52 17143.86 88888.00 2020-10-29 03:42:30.000 303 33842.76 350.50 17143.90 37938.35 2020-10-29 03:42:31.000 303 33842.76 350.47 17143.89 88888.00 2020-10-29 03:42:32.000 303 33842.77 350.48 17143.90 88888.00 2020-10-29 03:42:33.000 303 33842.81 350.52 17143.84 88888.00 2020-10-29 03:42:34.000 303 33842.78 350.54 17143.86 88888.00 2020-10-29 03:42:35.000 303 33842.75 350.54 17143.87 37938.39 2020-10-29 03:42:36.000 303 33842.76 350.54 17143.85 88888.00 2020-10-29 03:42:37.000 303 33842.82 350.58 17143.87 88888.00 2020-10-29 03:42:38.000 303 33842.85 350.59 17143.88 88888.00 2020-10-29 03:42:39.000 303 33842.86 350.60 17143.86 88888.00 2020-10-29 03:42:40.000 303 33842.85 350.60 17143.87 37938.32 2020-10-29 03:42:41.000 303 33842.85 350.61 17143.86 88888.00 2020-10-29 03:42:42.000 303 33842.84 350.60 17143.86 88888.00 2020-10-29 03:42:43.000 303 33842.86 350.62 17143.88 88888.00 2020-10-29 03:42:44.000 303 33842.85 350.63 17143.86 88888.00 2020-10-29 03:42:45.000 303 33842.82 350.61 17143.86 37938.44 2020-10-29 03:42:46.000 303 33842.84 350.62 17143.88 88888.00 2020-10-29 03:42:47.000 303 33842.85 350.64 17143.87 88888.00 2020-10-29 03:42:48.000 303 33842.83 350.66 17143.82 88888.00 2020-10-29 03:42:49.000 303 33842.80 350.66 17143.83 88888.00 2020-10-29 03:42:50.000 303 33842.80 350.65 17143.87 37938.38 2020-10-29 03:42:51.000 303 33842.79 350.63 17143.88 88888.00 2020-10-29 03:42:52.000 303 33842.79 350.60 17143.91 88888.00 2020-10-29 03:42:53.000 303 33842.74 350.59 17143.92 88888.00 2020-10-29 03:42:54.000 303 33842.74 350.59 17143.90 88888.00 2020-10-29 03:42:55.000 303 33842.75 350.61 17143.90 37938.46 2020-10-29 03:42:56.000 303 33842.72 350.57 17143.92 88888.00 2020-10-29 03:42:57.000 303 33842.69 350.56 17143.92 88888.00 2020-10-29 03:42:58.000 303 33842.67 350.57 17143.92 88888.00 2020-10-29 03:42:59.000 303 33842.68 350.61 17143.91 88888.00 2020-10-29 03:43:00.000 303 33842.66 350.61 17143.91 37938.26 2020-10-29 03:43:01.000 303 33842.68 350.58 17143.93 88888.00 2020-10-29 03:43:02.000 303 33842.68 350.55 17143.87 88888.00 2020-10-29 03:43:03.000 303 33842.66 350.57 17143.88 88888.00 2020-10-29 03:43:04.000 303 33842.69 350.61 17143.92 88888.00 2020-10-29 03:43:05.000 303 33842.69 350.64 17143.95 37938.36 2020-10-29 03:43:06.000 303 33842.69 350.62 17143.93 88888.00 2020-10-29 03:43:07.000 303 33842.68 350.62 17143.96 88888.00 2020-10-29 03:43:08.000 303 33842.72 350.62 17143.95 88888.00 2020-10-29 03:43:09.000 303 33842.72 350.61 17143.97 88888.00 2020-10-29 03:43:10.000 303 33842.70 350.62 17143.94 37938.26 2020-10-29 03:43:11.000 303 33842.71 350.62 17143.94 88888.00 2020-10-29 03:43:12.000 303 33842.71 350.59 17143.90 88888.00 2020-10-29 03:43:13.000 303 33842.69 350.59 17143.92 88888.00 2020-10-29 03:43:14.000 303 33842.68 350.64 17143.90 88888.00 2020-10-29 03:43:15.000 303 33842.70 350.61 17143.89 37938.32 2020-10-29 03:43:16.000 303 33842.71 350.61 17143.92 88888.00 2020-10-29 03:43:17.000 303 33842.73 350.64 17143.91 88888.00 2020-10-29 03:43:18.000 303 33842.77 350.63 17143.87 88888.00 2020-10-29 03:43:19.000 303 33842.76 350.64 17143.89 88888.00 2020-10-29 03:43:20.000 303 33842.74 350.64 17143.91 37938.25 2020-10-29 03:43:21.000 303 33842.73 350.58 17143.92 88888.00 2020-10-29 03:43:22.000 303 33842.69 350.57 17143.93 88888.00 2020-10-29 03:43:23.000 303 33842.73 350.57 17143.89 88888.00 2020-10-29 03:43:24.000 303 33842.77 350.58 17143.89 88888.00 2020-10-29 03:43:25.000 303 33842.75 350.60 17143.87 37938.37 2020-10-29 03:43:26.000 303 33842.76 350.59 17143.86 88888.00 2020-10-29 03:43:27.000 303 33842.74 350.63 17143.89 88888.00 2020-10-29 03:43:28.000 303 33842.75 350.62 17143.87 88888.00 2020-10-29 03:43:29.000 303 33842.79 350.56 17143.92 88888.00 2020-10-29 03:43:30.000 303 33842.80 350.59 17143.93 37938.46 2020-10-29 03:43:31.000 303 33842.78 350.59 17143.93 88888.00 2020-10-29 03:43:32.000 303 33842.74 350.62 17143.93 88888.00 2020-10-29 03:43:33.000 303 33842.72 350.61 17143.86 88888.00 2020-10-29 03:43:34.000 303 33842.73 350.62 17143.79 88888.00 2020-10-29 03:43:35.000 303 33842.70 350.60 17143.85 37938.42 2020-10-29 03:43:36.000 303 33842.71 350.58 17143.85 88888.00 2020-10-29 03:43:37.000 303 33842.74 350.61 17143.89 88888.00 2020-10-29 03:43:38.000 303 33842.68 350.58 17143.91 88888.00 2020-10-29 03:43:39.000 303 33842.62 350.56 17143.88 88888.00 2020-10-29 03:43:40.000 303 33842.65 350.59 17143.88 37938.38 2020-10-29 03:43:41.000 303 33842.66 350.60 17143.84 88888.00 2020-10-29 03:43:42.000 303 33842.65 350.62 17143.85 88888.00 2020-10-29 03:43:43.000 303 33842.69 350.62 17143.88 88888.00 2020-10-29 03:43:44.000 303 33842.69 350.61 17143.88 88888.00 2020-10-29 03:43:45.000 303 33842.64 350.63 17143.84 37938.26 2020-10-29 03:43:46.000 303 33842.66 350.65 17143.87 88888.00 2020-10-29 03:43:47.000 303 33842.65 350.65 17143.86 88888.00 2020-10-29 03:43:48.000 303 33842.64 350.69 17143.84 88888.00 2020-10-29 03:43:49.000 303 33842.67 350.72 17143.84 88888.00 2020-10-29 03:43:50.000 303 33842.67 350.74 17143.86 37938.28 2020-10-29 03:43:51.000 303 33842.67 350.74 17143.87 88888.00 2020-10-29 03:43:52.000 303 33842.68 350.75 17143.89 88888.00 2020-10-29 03:43:53.000 303 33842.66 350.71 17143.88 88888.00 2020-10-29 03:43:54.000 303 33842.69 350.71 17143.85 88888.00 2020-10-29 03:43:55.000 303 33842.72 350.74 17143.87 37938.26 2020-10-29 03:43:56.000 303 33842.72 350.69 17143.89 88888.00 2020-10-29 03:43:57.000 303 33842.72 350.68 17143.90 88888.00 2020-10-29 03:43:58.000 303 33842.74 350.65 17143.90 88888.00 2020-10-29 03:43:59.000 303 33842.77 350.70 17143.88 88888.00 2020-10-29 03:44:00.000 303 33842.76 350.73 17143.86 37938.35 2020-10-29 03:44:01.000 303 33842.72 350.68 17143.85 88888.00 2020-10-29 03:44:02.000 303 33842.71 350.66 17143.84 88888.00 2020-10-29 03:44:03.000 303 33842.72 350.67 17143.87 88888.00 2020-10-29 03:44:04.000 303 33842.71 350.66 17143.91 88888.00 2020-10-29 03:44:05.000 303 33842.70 350.63 17143.90 37938.32 2020-10-29 03:44:06.000 303 33842.70 350.60 17143.87 88888.00 2020-10-29 03:44:07.000 303 33842.66 350.57 17143.89 88888.00 2020-10-29 03:44:08.000 303 33842.66 350.55 17143.87 88888.00 2020-10-29 03:44:09.000 303 33842.61 350.53 17143.88 88888.00 2020-10-29 03:44:10.000 303 33842.65 350.56 17143.89 37938.30 2020-10-29 03:44:11.000 303 33842.66 350.62 17143.91 88888.00 2020-10-29 03:44:12.000 303 33842.65 350.59 17143.92 88888.00 2020-10-29 03:44:13.000 303 33842.62 350.60 17143.83 88888.00 2020-10-29 03:44:14.000 303 33842.68 350.60 17143.87 88888.00 2020-10-29 03:44:15.000 303 33842.66 350.59 17143.89 37938.28 2020-10-29 03:44:16.000 303 33842.66 350.59 17143.90 88888.00 2020-10-29 03:44:17.000 303 33842.65 350.62 17143.94 88888.00 2020-10-29 03:44:18.000 303 33842.63 350.62 17143.95 88888.00 2020-10-29 03:44:19.000 303 33842.65 350.64 17143.93 88888.00 2020-10-29 03:44:20.000 303 33842.64 350.66 17143.90 37938.31 2020-10-29 03:44:21.000 303 33842.63 350.65 17143.93 88888.00 2020-10-29 03:44:22.000 303 33842.60 350.67 17143.92 88888.00 2020-10-29 03:44:23.000 303 33842.60 350.68 17143.89 88888.00 2020-10-29 03:44:24.000 303 33842.66 350.69 17143.93 88888.00 2020-10-29 03:44:25.000 303 33842.66 350.69 17143.93 37938.22 2020-10-29 03:44:26.000 303 33842.70 350.67 17143.93 88888.00 2020-10-29 03:44:27.000 303 33842.66 350.67 17143.95 88888.00 2020-10-29 03:44:28.000 303 33842.67 350.67 17143.95 88888.00 2020-10-29 03:44:29.000 303 33842.68 350.63 17143.96 88888.00 2020-10-29 03:44:30.000 303 33842.72 350.62 17143.97 37938.30 2020-10-29 03:44:31.000 303 33842.71 350.64 17143.95 88888.00 2020-10-29 03:44:32.000 303 33842.75 350.67 17143.96 88888.00 2020-10-29 03:44:33.000 303 33842.79 350.66 17143.98 88888.00 2020-10-29 03:44:34.000 303 33842.79 350.67 17143.96 88888.00 2020-10-29 03:44:35.000 303 33842.79 350.66 17143.89 37938.31 2020-10-29 03:44:36.000 303 33842.81 350.67 17143.93 88888.00 2020-10-29 03:44:37.000 303 33842.80 350.66 17143.91 88888.00 2020-10-29 03:44:38.000 303 33842.79 350.62 17143.93 88888.00 2020-10-29 03:44:39.000 303 33842.79 350.64 17143.90 88888.00 2020-10-29 03:44:40.000 303 33842.77 350.65 17143.93 37938.45 2020-10-29 03:44:41.000 303 33842.75 350.66 17143.98 88888.00 2020-10-29 03:44:42.000 303 33842.75 350.68 17144.00 88888.00 2020-10-29 03:44:43.000 303 33842.78 350.69 17143.98 88888.00 2020-10-29 03:44:44.000 303 33842.79 350.68 17144.00 88888.00 2020-10-29 03:44:45.000 303 33842.75 350.65 17143.96 37938.37 2020-10-29 03:44:46.000 303 33842.80 350.65 17143.95 88888.00 2020-10-29 03:44:47.000 303 33842.76 350.69 17143.93 88888.00 2020-10-29 03:44:48.000 303 33842.72 350.69 17143.92 88888.00 2020-10-29 03:44:49.000 303 33842.71 350.67 17143.96 88888.00 2020-10-29 03:44:50.000 303 33842.69 350.67 17143.98 37938.42 2020-10-29 03:44:51.000 303 33842.65 350.63 17143.96 88888.00 2020-10-29 03:44:52.000 303 33842.63 350.62 17143.92 88888.00 2020-10-29 03:44:53.000 303 33842.62 350.64 17143.94 88888.00 2020-10-29 03:44:54.000 303 33842.63 350.65 17143.92 88888.00 2020-10-29 03:44:55.000 303 33842.60 350.68 17143.93 37938.29 2020-10-29 03:44:56.000 303 33842.56 350.66 17143.96 88888.00 2020-10-29 03:44:57.000 303 33842.58 350.67 17143.98 88888.00 2020-10-29 03:44:58.000 303 33842.54 350.67 17143.97 88888.00 2020-10-29 03:44:59.000 303 33842.50 350.65 17143.96 88888.00 2020-10-29 03:45:00.000 303 33842.48 350.65 17143.94 37938.20 2020-10-29 03:45:01.000 303 33842.46 350.66 17143.95 88888.00 2020-10-29 03:45:02.000 303 33842.44 350.67 17143.96 88888.00 2020-10-29 03:45:03.000 303 33842.48 350.66 17143.94 88888.00 2020-10-29 03:45:04.000 303 33842.50 350.68 17143.96 88888.00 2020-10-29 03:45:05.000 303 33842.45 350.66 17143.98 37938.17 2020-10-29 03:45:06.000 303 33842.42 350.67 17143.98 88888.00 2020-10-29 03:45:07.000 303 33842.42 350.66 17143.94 88888.00 2020-10-29 03:45:08.000 303 33842.42 350.64 17143.94 88888.00 2020-10-29 03:45:09.000 303 33842.41 350.62 17143.95 88888.00 2020-10-29 03:45:10.000 303 33842.45 350.61 17143.94 37938.19 2020-10-29 03:45:11.000 303 33842.44 350.60 17143.93 88888.00 2020-10-29 03:45:12.000 303 33842.48 350.60 17143.94 88888.00 2020-10-29 03:45:13.000 303 33842.48 350.55 17143.95 88888.00 2020-10-29 03:45:14.000 303 33842.52 350.56 17143.94 88888.00 2020-10-29 03:45:15.000 303 33842.53 350.59 17143.95 37938.28 2020-10-29 03:45:16.000 303 33842.54 350.57 17143.94 88888.00 2020-10-29 03:45:17.000 303 33842.57 350.59 17143.94 88888.00 2020-10-29 03:45:18.000 303 33842.58 350.60 17143.91 88888.00 2020-10-29 03:45:19.000 303 33842.59 350.59 17143.88 88888.00 2020-10-29 03:45:20.000 303 33842.63 350.63 17143.87 37938.22 2020-10-29 03:45:21.000 303 33842.60 350.63 17143.85 88888.00 2020-10-29 03:45:22.000 303 33842.60 350.59 17143.86 88888.00 2020-10-29 03:45:23.000 303 33842.60 350.60 17143.87 88888.00 2020-10-29 03:45:24.000 303 33842.59 350.58 17143.90 88888.00 2020-10-29 03:45:25.000 303 33842.58 350.57 17143.89 37938.33 2020-10-29 03:45:26.000 303 33842.57 350.59 17143.92 88888.00 2020-10-29 03:45:27.000 303 33842.58 350.57 17143.93 88888.00 2020-10-29 03:45:28.000 303 33842.55 350.56 17143.91 88888.00 2020-10-29 03:45:29.000 303 33842.56 350.55 17143.90 88888.00 2020-10-29 03:45:30.000 303 33842.54 350.57 17143.92 37938.23 2020-10-29 03:45:31.000 303 33842.50 350.54 17143.94 88888.00 2020-10-29 03:45:32.000 303 33842.48 350.58 17143.92 88888.00 2020-10-29 03:45:33.000 303 33842.48 350.59 17143.93 88888.00 2020-10-29 03:45:34.000 303 33842.51 350.57 17143.96 88888.00 2020-10-29 03:45:35.000 303 33842.44 350.59 17143.94 37938.16 2020-10-29 03:45:36.000 303 33842.41 350.56 17143.91 88888.00 2020-10-29 03:45:37.000 303 33842.40 350.57 17143.91 88888.00 2020-10-29 03:45:38.000 303 33842.40 350.58 17143.94 88888.00 2020-10-29 03:45:39.000 303 33842.38 350.59 17143.94 88888.00 2020-10-29 03:45:40.000 303 33842.33 350.60 17143.95 37937.98 2020-10-29 03:45:41.000 303 33842.32 350.64 17143.96 88888.00 2020-10-29 03:45:42.000 303 33842.29 350.58 17143.92 88888.00 2020-10-29 03:45:43.000 303 33842.26 350.58 17143.92 88888.00 2020-10-29 03:45:44.000 303 33842.30 350.59 17143.92 88888.00 2020-10-29 03:45:45.000 303 33842.30 350.59 17143.92 37938.08 2020-10-29 03:45:46.000 303 33842.30 350.55 17143.91 88888.00 2020-10-29 03:45:47.000 303 33842.31 350.59 17143.92 88888.00 2020-10-29 03:45:48.000 303 33842.32 350.64 17143.91 88888.00 2020-10-29 03:45:49.000 303 33842.34 350.61 17143.91 88888.00 2020-10-29 03:45:50.000 303 33842.35 350.64 17143.91 37938.02 2020-10-29 03:45:51.000 303 33842.39 350.63 17143.93 88888.00 2020-10-29 03:45:52.000 303 33842.40 350.61 17143.91 88888.00 2020-10-29 03:45:53.000 303 33842.43 350.63 17143.94 88888.00 2020-10-29 03:45:54.000 303 33842.44 350.58 17143.92 88888.00 2020-10-29 03:45:55.000 303 33842.48 350.61 17143.88 37938.09 2020-10-29 03:45:56.000 303 33842.47 350.62 17143.88 88888.00 2020-10-29 03:45:57.000 303 33842.45 350.59 17143.89 88888.00 2020-10-29 03:45:58.000 303 33842.45 350.60 17143.87 88888.00 2020-10-29 03:45:59.000 303 33842.46 350.60 17143.85 88888.00 2020-10-29 03:46:00.000 303 33842.50 350.60 17143.86 37938.20 2020-10-29 03:46:01.000 303 33842.52 350.64 17143.83 88888.00 2020-10-29 03:46:02.000 303 33842.54 350.71 17143.81 88888.00 2020-10-29 03:46:03.000 303 33842.55 350.68 17143.85 88888.00 2020-10-29 03:46:04.000 303 33842.55 350.60 17143.85 88888.00 2020-10-29 03:46:05.000 303 33842.56 350.61 17143.88 37938.21 2020-10-29 03:46:06.000 303 33842.58 350.65 17143.88 88888.00 2020-10-29 03:46:07.000 303 33842.53 350.65 17143.88 88888.00 2020-10-29 03:46:08.000 303 33842.53 350.68 17143.88 88888.00 2020-10-29 03:46:09.000 303 33842.47 350.64 17143.90 88888.00 2020-10-29 03:46:10.000 303 33842.46 350.61 17143.93 37938.17 2020-10-29 03:46:11.000 303 33842.42 350.62 17143.90 88888.00 2020-10-29 03:46:12.000 303 33842.47 350.59 17143.87 88888.00 2020-10-29 03:46:13.000 303 33842.47 350.60 17143.86 88888.00 2020-10-29 03:46:14.000 303 33842.44 350.65 17143.89 88888.00 2020-10-29 03:46:15.000 303 33842.40 350.68 17143.92 37938.23 2020-10-29 03:46:16.000 303 33842.37 350.66 17143.89 88888.00 2020-10-29 03:46:17.000 303 33842.34 350.65 17143.88 88888.00 2020-10-29 03:46:18.000 303 33842.35 350.68 17143.90 88888.00 2020-10-29 03:46:19.000 303 33842.37 350.71 17143.86 88888.00 2020-10-29 03:46:20.000 303 33842.37 350.68 17143.88 37938.04 2020-10-29 03:46:21.000 303 33842.33 350.65 17143.89 88888.00 2020-10-29 03:46:22.000 303 33842.29 350.73 17143.92 88888.00 2020-10-29 03:46:23.000 303 33842.27 350.68 17143.88 88888.00 2020-10-29 03:46:24.000 303 33842.26 350.68 17143.90 88888.00 2020-10-29 03:46:25.000 303 33842.24 350.68 17143.92 37937.96 2020-10-29 03:46:26.000 303 33842.25 350.67 17143.92 88888.00 2020-10-29 03:46:27.000 303 33842.25 350.67 17143.91 88888.00 2020-10-29 03:46:28.000 303 33842.24 350.69 17143.89 88888.00 2020-10-29 03:46:29.000 303 33842.29 350.68 17143.90 88888.00 2020-10-29 03:46:30.000 303 33842.32 350.67 17143.88 37938.08 2020-10-29 03:46:31.000 303 33842.30 350.69 17143.88 88888.00 2020-10-29 03:46:32.000 303 33842.32 350.67 17143.88 88888.00 2020-10-29 03:46:33.000 303 33842.30 350.65 17143.89 88888.00 2020-10-29 03:46:34.000 303 33842.33 350.68 17143.94 88888.00 2020-10-29 03:46:35.000 303 33842.34 350.69 17143.95 37938.03 2020-10-29 03:46:36.000 303 33842.34 350.65 17143.98 88888.00 2020-10-29 03:46:37.000 303 33842.32 350.66 17143.96 88888.00 2020-10-29 03:46:38.000 303 33842.35 350.67 17143.96 88888.00 2020-10-29 03:46:39.000 303 33842.35 350.65 17143.95 88888.00 2020-10-29 03:46:40.000 303 33842.31 350.63 17143.95 37938.10 2020-10-29 03:46:41.000 303 33842.26 350.61 17143.91 88888.00 2020-10-29 03:46:42.000 303 33842.24 350.65 17143.88 88888.00 2020-10-29 03:46:43.000 303 33842.22 350.66 17143.87 88888.00 2020-10-29 03:46:44.000 303 33842.29 350.68 17143.89 88888.00 2020-10-29 03:46:45.000 303 33842.28 350.61 17143.88 37937.94 2020-10-29 03:46:46.000 303 33842.23 350.59 17143.90 88888.00 2020-10-29 03:46:47.000 303 33842.19 350.63 17143.93 88888.00 2020-10-29 03:46:48.000 303 33842.18 350.62 17143.95 88888.00 2020-10-29 03:46:49.000 303 33842.18 350.65 17143.92 88888.00 2020-10-29 03:46:50.000 303 33842.20 350.66 17143.94 37937.95 2020-10-29 03:46:51.000 303 33842.21 350.68 17143.98 88888.00 2020-10-29 03:46:52.000 303 33842.20 350.65 17143.95 88888.00 2020-10-29 03:46:53.000 303 33842.18 350.71 17143.94 88888.00 2020-10-29 03:46:54.000 303 33842.15 350.71 17143.92 88888.00 2020-10-29 03:46:55.000 303 33842.15 350.66 17143.92 37937.92 2020-10-29 03:46:56.000 303 33842.14 350.68 17143.94 88888.00 2020-10-29 03:46:57.000 303 33842.12 350.67 17143.98 88888.00 2020-10-29 03:46:58.000 303 33842.06 350.65 17143.97 88888.00 2020-10-29 03:46:59.000 303 33842.06 350.67 17143.93 88888.00 2020-10-29 03:47:00.000 303 33842.07 350.65 17143.92 37937.83 2020-10-29 03:47:01.000 303 33842.06 350.64 17143.91 88888.00 2020-10-29 03:47:02.000 303 33842.06 350.65 17143.93 88888.00 2020-10-29 03:47:03.000 303 33842.04 350.66 17143.90 88888.00 2020-10-29 03:47:04.000 303 33842.01 350.67 17143.96 88888.00 2020-10-29 03:47:05.000 303 33842.00 350.77 17143.97 37937.80 2020-10-29 03:47:06.000 303 33841.98 350.76 17143.94 88888.00 2020-10-29 03:47:07.000 303 33842.01 350.72 17143.94 88888.00 2020-10-29 03:47:08.000 303 33842.01 350.74 17143.94 88888.00 2020-10-29 03:47:09.000 303 33841.98 350.77 17143.94 88888.00 2020-10-29 03:47:10.000 303 33842.01 350.83 17143.96 37937.76 2020-10-29 03:47:11.000 303 33842.00 350.83 17143.96 88888.00 2020-10-29 03:47:12.000 303 33842.03 350.82 17143.97 88888.00 2020-10-29 03:47:13.000 303 33842.02 350.82 17143.93 88888.00 2020-10-29 03:47:14.000 303 33842.01 350.84 17143.95 88888.00 2020-10-29 03:47:15.000 303 33841.98 350.88 17143.99 37937.71 2020-10-29 03:47:16.000 303 33841.99 350.87 17144.02 88888.00 2020-10-29 03:47:17.000 303 33841.95 350.88 17143.97 88888.00 2020-10-29 03:47:18.000 303 33841.97 350.88 17143.98 88888.00 2020-10-29 03:47:19.000 303 33842.03 350.88 17144.02 88888.00 2020-10-29 03:47:20.000 303 33841.99 350.88 17143.99 37937.70 2020-10-29 03:47:21.000 303 33841.99 350.87 17143.98 88888.00 2020-10-29 03:47:22.000 303 33841.99 350.88 17144.00 88888.00 2020-10-29 03:47:23.000 303 33842.00 350.91 17144.02 88888.00 2020-10-29 03:47:24.000 303 33841.99 350.92 17143.98 88888.00 2020-10-29 03:47:25.000 303 33842.00 350.92 17143.94 37937.81 2020-10-29 03:47:26.000 303 33841.98 350.90 17143.96 88888.00 2020-10-29 03:47:27.000 303 33841.96 350.87 17143.99 88888.00 2020-10-29 03:47:28.000 303 33841.95 350.83 17143.97 88888.00 2020-10-29 03:47:29.000 303 33841.97 350.83 17143.99 88888.00 2020-10-29 03:47:30.000 303 33841.96 350.84 17143.97 37937.80 2020-10-29 03:47:31.000 303 33841.95 350.84 17143.96 88888.00 2020-10-29 03:47:32.000 303 33841.98 350.85 17143.94 88888.00 2020-10-29 03:47:33.000 303 33841.96 350.87 17143.93 88888.00 2020-10-29 03:47:34.000 303 33841.96 350.90 17143.93 88888.00 2020-10-29 03:47:35.000 303 33841.94 350.88 17143.93 37937.72 2020-10-29 03:47:36.000 303 33841.96 350.82 17143.93 88888.00 2020-10-29 03:47:37.000 303 33841.95 350.83 17143.92 88888.00 2020-10-29 03:47:38.000 303 33841.97 350.82 17143.92 88888.00 2020-10-29 03:47:39.000 303 33841.93 350.80 17143.91 88888.00 2020-10-29 03:47:40.000 303 33841.90 350.81 17143.93 37937.66 2020-10-29 03:47:41.000 303 33841.89 350.88 17143.95 88888.00 2020-10-29 03:47:42.000 303 33841.91 350.89 17143.94 88888.00 2020-10-29 03:47:43.000 303 33841.92 350.89 17143.95 88888.00 2020-10-29 03:47:44.000 303 33841.87 350.92 17143.95 88888.00 2020-10-29 03:47:45.000 303 33841.86 350.94 17143.96 37937.64 2020-10-29 03:47:46.000 303 33841.84 350.92 17143.97 88888.00 2020-10-29 03:47:47.000 303 33841.82 350.92 17143.96 88888.00 2020-10-29 03:47:48.000 303 33841.83 350.93 17143.97 88888.00 2020-10-29 03:47:49.000 303 33841.82 350.92 17143.99 88888.00 2020-10-29 03:47:50.000 303 33841.84 350.90 17143.98 37937.65 2020-10-29 03:47:51.000 303 33841.84 350.90 17143.97 88888.00 2020-10-29 03:47:52.000 303 33841.82 350.92 17143.95 88888.00 2020-10-29 03:47:53.000 303 33841.83 350.93 17143.95 88888.00 2020-10-29 03:47:54.000 303 33841.87 350.97 17143.98 88888.00 2020-10-29 03:47:55.000 303 33841.84 350.96 17143.98 37937.48 2020-10-29 03:47:56.000 303 33841.81 350.97 17143.96 88888.00 2020-10-29 03:47:57.000 303 33841.86 350.95 17143.93 88888.00 2020-10-29 03:47:58.000 303 33841.87 350.95 17143.96 88888.00 2020-10-29 03:47:59.000 303 33841.83 350.99 17143.92 88888.00 2020-10-29 03:48:00.000 303 33841.85 351.01 17143.92 37937.61 2020-10-29 03:48:01.000 303 33841.83 351.03 17143.94 88888.00 2020-10-29 03:48:02.000 303 33841.81 351.01 17143.93 88888.00 2020-10-29 03:48:03.000 303 33841.78 350.99 17143.93 88888.00 2020-10-29 03:48:04.000 303 33841.77 351.01 17143.88 88888.00 2020-10-29 03:48:05.000 303 33841.80 350.99 17143.87 37937.58 2020-10-29 03:48:06.000 303 33841.79 350.97 17143.91 88888.00 2020-10-29 03:48:07.000 303 33841.78 350.91 17143.95 88888.00 2020-10-29 03:48:08.000 303 33841.78 350.86 17143.92 88888.00 2020-10-29 03:48:09.000 303 33841.78 350.86 17143.91 88888.00 2020-10-29 03:48:10.000 303 33841.77 350.86 17143.92 37937.66 2020-10-29 03:48:11.000 303 33841.79 350.90 17143.95 88888.00 2020-10-29 03:48:12.000 303 33841.76 350.92 17143.98 88888.00 2020-10-29 03:48:13.000 303 33841.78 350.93 17143.96 88888.00 2020-10-29 03:48:14.000 303 33841.80 350.93 17143.97 88888.00 2020-10-29 03:48:15.000 303 33841.81 350.95 17144.00 37937.58 2020-10-29 03:48:16.000 303 33841.78 350.96 17143.98 88888.00 2020-10-29 03:48:17.000 303 33841.76 350.98 17143.99 88888.00 2020-10-29 03:48:18.000 303 33841.77 350.96 17144.01 88888.00 2020-10-29 03:48:19.000 303 33841.77 350.95 17143.97 88888.00 2020-10-29 03:48:20.000 303 33841.80 350.94 17143.94 37937.59 2020-10-29 03:48:21.000 303 33841.74 350.96 17143.91 88888.00 2020-10-29 03:48:22.000 303 33841.72 350.96 17143.91 88888.00 2020-10-29 03:48:23.000 303 33841.67 351.06 17143.88 88888.00 2020-10-29 03:48:24.000 303 33841.70 350.96 17143.89 88888.00 2020-10-29 03:48:25.000 303 33841.71 350.96 17143.97 37937.64 2020-10-29 03:48:26.000 303 33841.71 350.98 17143.99 88888.00 2020-10-29 03:48:27.000 303 33841.67 350.95 17143.97 88888.00 2020-10-29 03:48:28.000 303 33841.65 350.95 17144.01 88888.00 2020-10-29 03:48:29.000 303 33841.68 350.98 17144.00 88888.00 2020-10-29 03:48:30.000 303 33841.68 351.01 17143.95 37937.46 2020-10-29 03:48:31.000 303 33841.66 351.01 17143.96 88888.00 2020-10-29 03:48:32.000 303 33841.61 351.05 17143.95 88888.00 2020-10-29 03:48:33.000 303 33841.62 351.06 17143.98 88888.00 2020-10-29 03:48:34.000 303 33841.65 351.06 17143.99 88888.00 2020-10-29 03:48:35.000 303 33841.63 351.05 17143.99 37937.43 2020-10-29 03:48:36.000 303 33841.62 351.06 17143.94 88888.00 2020-10-29 03:48:37.000 303 33841.63 351.08 17143.94 88888.00 2020-10-29 03:48:38.000 303 33841.60 351.11 17143.95 88888.00 2020-10-29 03:48:39.000 303 33841.59 351.10 17143.98 88888.00 2020-10-29 03:48:40.000 303 33841.54 351.13 17143.97 37937.44 2020-10-29 03:48:41.000 303 33841.52 351.10 17143.91 88888.00 2020-10-29 03:48:42.000 303 33841.52 351.09 17143.95 88888.00 2020-10-29 03:48:43.000 303 33841.49 351.08 17143.93 88888.00 2020-10-29 03:48:44.000 303 33841.49 351.09 17143.93 88888.00 2020-10-29 03:48:45.000 303 33841.50 351.09 17143.93 37937.39 2020-10-29 03:48:46.000 303 33841.45 351.09 17143.93 88888.00 2020-10-29 03:48:47.000 303 33841.42 351.12 17143.97 88888.00 2020-10-29 03:48:48.000 303 33841.40 351.15 17143.99 88888.00 2020-10-29 03:48:49.000 303 33841.36 351.19 17144.01 88888.00 2020-10-29 03:48:50.000 303 33841.39 351.22 17143.98 37937.37 2020-10-29 03:48:51.000 303 33841.41 351.20 17143.94 88888.00 2020-10-29 03:48:52.000 303 33841.40 351.15 17143.95 88888.00 2020-10-29 03:48:53.000 303 33841.42 351.18 17143.97 88888.00 2020-10-29 03:48:54.000 303 33841.38 351.19 17144.02 88888.00 2020-10-29 03:48:55.000 303 33841.34 351.19 17143.99 37937.23 2020-10-29 03:48:56.000 303 33841.33 351.22 17143.98 88888.00 2020-10-29 03:48:57.000 303 33841.34 351.24 17143.98 88888.00 2020-10-29 03:48:58.000 303 33841.33 351.22 17143.98 88888.00 2020-10-29 03:48:59.000 303 33841.35 351.23 17143.96 88888.00 2020-10-29 03:49:00.000 303 33841.38 351.27 17144.01 37937.32 2020-10-29 03:49:01.000 303 33841.40 351.25 17143.97 88888.00 2020-10-29 03:49:02.000 303 33841.40 351.23 17143.96 88888.00 2020-10-29 03:49:03.000 303 33841.38 351.20 17143.96 88888.00 2020-10-29 03:49:04.000 303 33841.41 351.17 17143.99 88888.00 2020-10-29 03:49:05.000 303 33841.46 351.22 17143.97 37937.32 2020-10-29 03:49:06.000 303 33841.49 351.22 17143.95 88888.00 2020-10-29 03:49:07.000 303 33841.48 351.21 17143.97 88888.00 2020-10-29 03:49:08.000 303 33841.46 351.23 17143.94 88888.00 2020-10-29 03:49:09.000 303 33841.52 351.27 17143.97 88888.00 2020-10-29 03:49:10.000 303 33841.55 351.25 17143.95 37937.28 2020-10-29 03:49:11.000 303 33841.51 351.19 17143.98 88888.00 2020-10-29 03:49:12.000 303 33841.55 351.23 17144.02 88888.00 2020-10-29 03:49:13.000 303 33841.50 351.28 17144.02 88888.00 2020-10-29 03:49:14.000 303 33841.51 351.25 17144.00 88888.00 2020-10-29 03:49:15.000 303 33841.52 351.25 17144.03 37937.28 2020-10-29 03:49:16.000 303 33841.51 351.22 17144.05 88888.00 2020-10-29 03:49:17.000 303 33841.47 351.22 17144.04 88888.00 2020-10-29 03:49:18.000 303 33841.48 351.25 17144.02 88888.00 2020-10-29 03:49:19.000 303 33841.47 351.29 17143.98 88888.00 2020-10-29 03:49:20.000 303 33841.46 351.33 17143.96 37937.29 2020-10-29 03:49:21.000 303 33841.39 351.35 17143.95 88888.00 2020-10-29 03:49:22.000 303 33841.34 351.35 17143.97 88888.00 2020-10-29 03:49:23.000 303 33841.33 351.32 17143.99 88888.00 2020-10-29 03:49:24.000 303 33841.32 351.31 17143.98 88888.00 2020-10-29 03:49:25.000 303 33841.37 351.30 17143.98 37937.26 2020-10-29 03:49:26.000 303 33841.38 351.31 17144.00 88888.00 2020-10-29 03:49:27.000 303 33841.35 351.34 17144.00 88888.00 2020-10-29 03:49:28.000 303 33841.35 351.43 17144.00 88888.00 2020-10-29 03:49:29.000 303 33841.37 351.43 17144.03 88888.00 2020-10-29 03:49:30.000 303 33841.36 351.40 17144.03 37937.24 2020-10-29 03:49:31.000 303 33841.36 351.44 17144.06 88888.00 2020-10-29 03:49:32.000 303 33841.41 351.46 17144.06 88888.00 2020-10-29 03:49:33.000 303 33841.41 351.43 17144.05 88888.00 2020-10-29 03:49:34.000 303 33841.40 351.43 17144.01 88888.00 2020-10-29 03:49:35.000 303 33841.42 351.46 17144.01 37937.18 2020-10-29 03:49:36.000 303 33841.41 351.43 17144.03 88888.00 2020-10-29 03:49:37.000 303 33841.42 351.41 17144.02 88888.00 2020-10-29 03:49:38.000 303 33841.42 351.43 17144.04 88888.00 2020-10-29 03:49:39.000 303 33841.46 351.45 17144.03 88888.00 2020-10-29 03:49:40.000 303 33841.47 351.39 17144.01 37937.30 2020-10-29 03:49:41.000 303 33841.43 351.43 17144.01 88888.00 2020-10-29 03:49:42.000 303 33841.44 351.41 17144.02 88888.00 2020-10-29 03:49:43.000 303 33841.47 351.38 17144.03 88888.00 2020-10-29 03:49:44.000 303 33841.46 351.41 17144.01 88888.00 2020-10-29 03:49:45.000 303 33841.44 351.40 17144.02 37937.37 2020-10-29 03:49:46.000 303 33841.49 351.41 17144.03 88888.00 2020-10-29 03:49:47.000 303 33841.46 351.45 17144.02 88888.00 2020-10-29 03:49:48.000 303 33841.45 351.46 17144.00 88888.00 2020-10-29 03:49:49.000 303 33841.47 351.43 17144.04 88888.00 2020-10-29 03:49:50.000 303 33841.50 351.46 17144.05 37937.31 2020-10-29 03:49:51.000 303 33841.48 351.45 17144.01 88888.00 2020-10-29 03:49:52.000 303 33841.48 351.40 17144.01 88888.00 2020-10-29 03:49:53.000 303 33841.48 351.41 17144.03 88888.00 2020-10-29 03:49:54.000 303 33841.49 351.42 17144.03 88888.00 2020-10-29 03:49:55.000 303 33841.50 351.43 17143.99 37937.37 2020-10-29 03:49:56.000 303 33841.50 351.42 17143.97 88888.00 2020-10-29 03:49:57.000 303 33841.46 351.42 17143.99 88888.00 2020-10-29 03:49:58.000 303 33841.46 351.40 17143.96 88888.00 2020-10-29 03:49:59.000 303 33841.48 351.39 17143.97 88888.00 2020-10-29 03:50:00.000 303 33841.47 351.40 17144.00 37937.34 2020-10-29 03:50:01.000 303 33841.47 351.41 17144.00 88888.00 2020-10-29 03:50:02.000 303 33841.48 351.45 17143.98 88888.00 2020-10-29 03:50:03.000 303 33841.46 351.41 17143.98 88888.00 2020-10-29 03:50:04.000 303 33841.49 351.46 17143.93 88888.00 2020-10-29 03:50:05.000 303 33841.50 351.46 17143.92 37937.28 2020-10-29 03:50:06.000 303 33841.49 351.53 17143.92 88888.00 2020-10-29 03:50:07.000 303 33841.50 351.51 17143.93 88888.00 2020-10-29 03:50:08.000 303 33841.50 351.47 17143.94 88888.00 2020-10-29 03:50:09.000 303 33841.52 351.51 17143.94 88888.00 2020-10-29 03:50:10.000 303 33841.54 351.58 17143.98 37937.33 2020-10-29 03:50:11.000 303 33841.58 351.61 17143.99 88888.00 2020-10-29 03:50:12.000 303 33841.58 351.61 17143.97 88888.00 2020-10-29 03:50:13.000 303 33841.57 351.60 17144.01 88888.00 2020-10-29 03:50:14.000 303 33841.56 351.54 17143.95 88888.00 2020-10-29 03:50:15.000 303 33841.63 351.51 17143.94 37937.43 2020-10-29 03:50:16.000 303 33841.63 351.53 17143.93 88888.00 2020-10-29 03:50:17.000 303 33841.60 351.53 17143.96 88888.00 2020-10-29 03:50:18.000 303 33841.65 351.52 17143.94 88888.00 2020-10-29 03:50:19.000 303 33841.64 351.57 17143.92 88888.00 2020-10-29 03:50:20.000 303 33841.59 351.51 17143.97 37937.34 2020-10-29 03:50:21.000 303 33841.62 351.48 17143.97 88888.00 2020-10-29 03:50:22.000 303 33841.64 351.49 17143.99 88888.00 2020-10-29 03:50:23.000 303 33841.58 351.52 17143.93 88888.00 2020-10-29 03:50:24.000 303 33841.60 351.54 17143.92 88888.00 2020-10-29 03:50:25.000 303 33841.59 351.58 17143.94 37937.36 2020-10-29 03:50:26.000 303 33841.58 351.59 17143.91 88888.00 2020-10-29 03:50:27.000 303 33841.58 351.58 17143.91 88888.00 2020-10-29 03:50:28.000 303 33841.58 351.59 17143.88 88888.00 2020-10-29 03:50:29.000 303 33841.55 351.59 17143.87 88888.00 2020-10-29 03:50:30.000 303 33841.57 351.58 17143.89 37937.46 2020-10-29 03:50:31.000 303 33841.57 351.59 17143.89 88888.00 2020-10-29 03:50:32.000 303 33841.57 351.64 17143.90 88888.00 2020-10-29 03:50:33.000 303 33841.58 351.63 17143.90 88888.00 2020-10-29 03:50:34.000 303 33841.57 351.61 17143.88 88888.00 2020-10-29 03:50:35.000 303 33841.62 351.60 17143.85 37937.42 2020-10-29 03:50:36.000 303 33841.60 351.64 17143.87 88888.00 2020-10-29 03:50:37.000 303 33841.58 351.66 17143.90 88888.00 2020-10-29 03:50:38.000 303 33841.60 351.70 17143.89 88888.00 2020-10-29 03:50:39.000 303 33841.62 351.65 17143.88 88888.00 2020-10-29 03:50:40.000 303 33841.63 351.63 17143.87 37937.39 2020-10-29 03:50:41.000 303 33841.65 351.65 17143.92 88888.00 2020-10-29 03:50:42.000 303 33841.69 351.68 17143.93 88888.00 2020-10-29 03:50:43.000 303 33841.68 351.67 17143.90 88888.00 2020-10-29 03:50:44.000 303 33841.70 351.74 17143.90 88888.00 2020-10-29 03:50:45.000 303 33841.72 351.74 17143.89 37937.43 2020-10-29 03:50:46.000 303 33841.74 351.72 17143.87 88888.00 2020-10-29 03:50:47.000 303 33841.75 351.72 17143.86 88888.00 2020-10-29 03:50:48.000 303 33841.77 351.71 17143.81 88888.00 2020-10-29 03:50:49.000 303 33841.77 351.79 17143.82 88888.00 2020-10-29 03:50:50.000 303 33841.84 351.80 17143.86 37937.56 2020-10-29 03:50:51.000 303 33841.86 351.75 17143.88 88888.00 2020-10-29 03:50:52.000 303 33841.83 351.71 17143.83 88888.00 2020-10-29 03:50:53.000 303 33841.87 351.70 17143.83 88888.00 2020-10-29 03:50:54.000 303 33841.84 351.73 17143.83 88888.00 2020-10-29 03:50:55.000 303 33841.82 351.76 17143.85 37937.53 2020-10-29 03:50:56.000 303 33841.85 351.78 17143.88 88888.00 2020-10-29 03:50:57.000 303 33841.86 351.74 17143.86 88888.00 2020-10-29 03:50:58.000 303 33841.87 351.73 17143.88 88888.00 2020-10-29 03:50:59.000 303 33841.85 351.73 17143.91 88888.00 2020-10-29 03:51:00.000 303 33841.85 351.73 17143.87 37937.54 2020-10-29 03:51:01.000 303 33841.83 351.77 17143.88 88888.00 2020-10-29 03:51:02.000 303 33841.83 351.77 17143.88 88888.00 2020-10-29 03:51:03.000 303 33841.83 351.77 17143.84 88888.00 2020-10-29 03:51:04.000 303 33841.78 351.75 17143.85 88888.00 2020-10-29 03:51:05.000 303 33841.77 351.72 17143.88 37937.55 2020-10-29 03:51:06.000 303 33841.75 351.74 17143.91 88888.00 2020-10-29 03:51:07.000 303 33841.73 351.74 17143.89 88888.00 2020-10-29 03:51:08.000 303 33841.73 351.81 17143.89 88888.00 2020-10-29 03:51:09.000 303 33841.71 351.80 17143.85 88888.00 2020-10-29 03:51:10.000 303 33841.70 351.83 17143.85 37937.47 2020-10-29 03:51:11.000 303 33841.70 351.83 17143.86 88888.00 2020-10-29 03:51:12.000 303 33841.73 351.85 17143.87 88888.00 2020-10-29 03:51:13.000 303 33841.70 351.80 17143.87 88888.00 2020-10-29 03:51:14.000 303 33841.74 351.78 17143.86 88888.00 2020-10-29 03:51:15.000 303 33841.76 351.81 17143.88 37937.56 2020-10-29 03:51:16.000 303 33841.79 351.89 17143.90 88888.00 2020-10-29 03:51:17.000 303 33841.81 351.86 17143.89 88888.00 2020-10-29 03:51:18.000 303 33841.81 351.83 17143.90 88888.00 2020-10-29 03:51:19.000 303 33841.84 351.86 17143.86 88888.00 2020-10-29 03:51:20.000 303 33841.87 351.87 17143.86 37937.59 2020-10-29 03:51:21.000 303 33841.88 351.84 17143.86 88888.00 2020-10-29 03:51:22.000 303 33841.89 351.80 17143.84 88888.00 2020-10-29 03:51:23.000 303 33841.89 351.80 17143.85 88888.00 2020-10-29 03:51:24.000 303 33841.91 351.80 17143.89 88888.00 2020-10-29 03:51:25.000 303 33841.93 351.83 17143.88 37937.64 2020-10-29 03:51:26.000 303 33842.00 351.83 17143.90 88888.00 2020-10-29 03:51:27.000 303 33842.02 351.83 17143.88 88888.00 2020-10-29 03:51:28.000 303 33841.99 351.81 17143.88 88888.00 2020-10-29 03:51:29.000 303 33841.99 351.80 17143.88 88888.00 2020-10-29 03:51:30.000 303 33842.01 351.85 17143.85 37937.62 2020-10-29 03:51:31.000 303 33842.05 351.79 17143.84 88888.00 2020-10-29 03:51:32.000 303 33842.04 351.77 17143.86 88888.00 2020-10-29 03:51:33.000 303 33842.03 351.79 17143.84 88888.00 2020-10-29 03:51:34.000 303 33842.00 351.79 17143.88 88888.00 2020-10-29 03:51:35.000 303 33842.01 351.78 17143.88 37937.70 2020-10-29 03:51:36.000 303 33842.05 351.79 17143.88 88888.00 2020-10-29 03:51:37.000 303 33842.01 351.83 17143.92 88888.00 2020-10-29 03:51:38.000 303 33841.99 351.78 17143.91 88888.00 2020-10-29 03:51:39.000 303 33841.98 351.78 17143.88 88888.00 2020-10-29 03:51:40.000 303 33841.98 351.82 17143.90 37937.74 2020-10-29 03:51:41.000 303 33841.96 351.81 17143.91 88888.00 2020-10-29 03:51:42.000 303 33841.98 351.79 17143.91 88888.00 2020-10-29 03:51:43.000 303 33841.99 351.86 17143.90 88888.00 2020-10-29 03:51:44.000 303 33842.02 351.89 17143.87 88888.00 2020-10-29 03:51:45.000 303 33842.06 351.84 17143.88 37937.80 2020-10-29 03:51:46.000 303 33842.01 351.83 17143.92 88888.00 2020-10-29 03:51:47.000 303 33841.99 351.86 17143.88 88888.00 2020-10-29 03:51:48.000 303 33842.01 351.90 17143.85 88888.00 2020-10-29 03:51:49.000 303 33842.00 351.89 17143.84 88888.00 2020-10-29 03:51:50.000 303 33841.96 351.92 17143.83 37937.77 2020-10-29 03:51:51.000 303 33842.02 351.88 17143.83 88888.00 2020-10-29 03:51:52.000 303 33842.02 351.86 17143.85 88888.00 2020-10-29 03:51:53.000 303 33842.01 351.90 17143.84 88888.00 2020-10-29 03:51:54.000 303 33842.04 351.90 17143.83 88888.00 2020-10-29 03:51:55.000 303 33842.08 351.89 17143.85 37937.80 2020-10-29 03:51:56.000 303 33842.07 351.86 17143.87 88888.00 2020-10-29 03:51:57.000 303 33842.11 351.88 17143.87 88888.00 2020-10-29 03:51:58.000 303 33842.14 351.89 17143.86 88888.00 2020-10-29 03:51:59.000 303 33842.17 351.91 17143.85 88888.00 2020-10-29 03:52:00.000 303 33842.16 351.91 17143.86 37937.76 2020-10-29 03:52:01.000 303 33842.17 351.92 17143.84 88888.00 2020-10-29 03:52:02.000 303 33842.16 351.92 17143.84 88888.00 2020-10-29 03:52:03.000 303 33842.15 351.90 17143.80 88888.00 2020-10-29 03:52:04.000 303 33842.17 351.92 17143.82 88888.00 2020-10-29 03:52:05.000 303 33842.22 351.90 17143.82 37937.85 2020-10-29 03:52:06.000 303 33842.23 351.89 17143.83 88888.00 2020-10-29 03:52:07.000 303 33842.27 351.90 17143.82 88888.00 2020-10-29 03:52:08.000 303 33842.26 351.89 17143.83 88888.00 2020-10-29 03:52:09.000 303 33842.30 351.85 17143.83 88888.00 2020-10-29 03:52:10.000 303 33842.33 351.87 17143.83 37937.90 2020-10-29 03:52:11.000 303 33842.33 351.84 17143.84 88888.00 2020-10-29 03:52:12.000 303 33842.30 351.86 17143.84 88888.00 2020-10-29 03:52:13.000 303 33842.27 351.90 17143.80 88888.00 2020-10-29 03:52:14.000 303 33842.29 351.92 17143.80 88888.00 2020-10-29 03:52:15.000 303 33842.30 351.94 17143.80 37937.97 2020-10-29 03:52:16.000 303 33842.32 352.02 17143.82 88888.00 2020-10-29 03:52:17.000 303 33842.34 352.02 17143.82 88888.00 2020-10-29 03:52:18.000 303 33842.35 351.97 17143.80 88888.00 2020-10-29 03:52:19.000 303 33842.34 351.94 17143.78 88888.00 2020-10-29 03:52:20.000 303 33842.37 351.94 17143.82 37938.04 2020-10-29 03:52:21.000 303 33842.37 351.95 17143.83 88888.00 2020-10-29 03:52:22.000 303 33842.42 351.93 17143.83 88888.00 2020-10-29 03:52:23.000 303 33842.38 351.92 17143.83 88888.00 2020-10-29 03:52:24.000 303 33842.36 351.93 17143.81 88888.00 2020-10-29 03:52:25.000 303 33842.35 351.87 17143.80 37938.05 2020-10-29 03:52:26.000 303 33842.35 351.87 17143.83 88888.00 2020-10-29 03:52:27.000 303 33842.37 351.91 17143.79 88888.00 2020-10-29 03:52:28.000 303 33842.38 351.94 17143.79 88888.00 2020-10-29 03:52:29.000 303 33842.37 351.94 17143.76 88888.00 2020-10-29 03:52:30.000 303 33842.37 352.01 17143.74 37938.10 2020-10-29 03:52:31.000 303 33842.35 351.94 17143.76 88888.00 2020-10-29 03:52:32.000 303 33842.38 351.92 17143.77 88888.00 2020-10-29 03:52:33.000 303 33842.40 351.91 17143.76 88888.00 2020-10-29 03:52:34.000 303 33842.38 351.93 17143.75 88888.00 2020-10-29 03:52:35.000 303 33842.39 351.86 17143.76 37937.96 2020-10-29 03:52:36.000 303 33842.38 351.84 17143.76 88888.00 2020-10-29 03:52:37.000 303 33842.43 351.87 17143.74 88888.00 2020-10-29 03:52:38.000 303 33842.47 351.92 17143.75 88888.00 2020-10-29 03:52:39.000 303 33842.46 351.89 17143.78 88888.00 2020-10-29 03:52:40.000 303 33842.48 351.89 17143.79 37938.04 2020-10-29 03:52:41.000 303 33842.44 351.90 17143.76 88888.00 2020-10-29 03:52:42.000 303 33842.49 351.96 17143.76 88888.00 2020-10-29 03:52:43.000 303 33842.53 351.98 17143.76 88888.00 2020-10-29 03:52:44.000 303 33842.53 351.91 17143.75 88888.00 2020-10-29 03:52:45.000 303 33842.54 351.93 17143.78 37938.11 2020-10-29 03:52:46.000 303 33842.59 351.93 17143.78 88888.00 2020-10-29 03:52:47.000 303 33842.60 351.92 17143.76 88888.00 2020-10-29 03:52:48.000 303 33842.65 351.94 17143.75 88888.00 2020-10-29 03:52:49.000 303 33842.68 351.95 17143.73 88888.00 2020-10-29 03:52:50.000 303 33842.72 351.95 17143.77 37938.27 2020-10-29 03:52:51.000 303 33842.71 351.99 17143.80 88888.00 2020-10-29 03:52:52.000 303 33842.74 351.98 17143.81 88888.00 2020-10-29 03:52:53.000 303 33842.75 351.97 17143.81 88888.00 2020-10-29 03:52:54.000 303 33842.77 351.97 17143.80 88888.00 2020-10-29 03:52:55.000 303 33842.78 351.97 17143.81 37938.34 2020-10-29 03:52:56.000 303 33842.81 351.97 17143.79 88888.00 2020-10-29 03:52:57.000 303 33842.85 351.95 17143.80 88888.00 2020-10-29 03:52:58.000 303 33842.82 351.97 17143.76 88888.00 2020-10-29 03:52:59.000 303 33842.81 352.00 17143.75 88888.00 2020-10-29 03:53:00.000 303 33842.82 352.00 17143.76 37938.35 2020-10-29 03:53:01.000 303 33842.84 351.98 17143.74 88888.00 2020-10-29 03:53:02.000 303 33842.83 351.99 17143.72 88888.00 2020-10-29 03:53:03.000 303 33842.88 351.95 17143.69 88888.00 2020-10-29 03:53:04.000 303 33842.92 352.00 17143.71 88888.00 2020-10-29 03:53:05.000 303 33842.91 352.02 17143.73 37938.38 2020-10-29 03:53:06.000 303 33842.89 352.01 17143.76 88888.00 2020-10-29 03:53:07.000 303 33842.90 351.97 17143.73 88888.00 2020-10-29 03:53:08.000 303 33842.88 351.97 17143.76 88888.00 2020-10-29 03:53:09.000 303 33842.88 351.97 17143.80 88888.00 2020-10-29 03:53:10.000 303 33842.90 351.97 17143.82 37938.45 2020-10-29 03:53:11.000 303 33842.90 351.97 17143.79 88888.00 2020-10-29 03:53:12.000 303 33842.90 351.98 17143.77 88888.00 2020-10-29 03:53:13.000 303 33842.88 351.97 17143.78 88888.00 2020-10-29 03:53:14.000 303 33842.88 351.92 17143.74 88888.00 2020-10-29 03:53:15.000 303 33842.92 351.96 17143.72 37938.40 2020-10-29 03:53:16.000 303 33842.93 351.97 17143.72 88888.00 2020-10-29 03:53:17.000 303 33842.91 351.98 17143.71 88888.00 2020-10-29 03:53:18.000 303 33842.94 351.99 17143.77 88888.00 2020-10-29 03:53:19.000 303 33842.95 351.97 17143.79 88888.00 2020-10-29 03:53:20.000 303 33842.92 351.95 17143.80 37938.45 2020-10-29 03:53:21.000 303 33842.91 351.96 17143.75 88888.00 2020-10-29 03:53:22.000 303 33842.91 351.96 17143.76 88888.00 2020-10-29 03:53:23.000 303 33842.92 351.98 17143.72 88888.00 2020-10-29 03:53:24.000 303 33842.87 351.96 17143.72 88888.00 2020-10-29 03:53:25.000 303 33842.84 351.99 17143.71 37938.46 2020-10-29 03:53:26.000 303 33842.82 352.00 17143.71 88888.00 2020-10-29 03:53:27.000 303 33842.79 351.97 17143.75 88888.00 2020-10-29 03:53:28.000 303 33842.81 351.95 17143.72 88888.00 2020-10-29 03:53:29.000 303 33842.81 351.95 17143.73 88888.00 2020-10-29 03:53:30.000 303 33842.84 351.99 17143.77 37938.42 2020-10-29 03:53:31.000 303 33842.88 351.99 17143.78 88888.00 2020-10-29 03:53:32.000 303 33842.94 351.97 17143.80 88888.00 2020-10-29 03:53:33.000 303 33842.93 351.92 17143.80 88888.00 2020-10-29 03:53:34.000 303 33842.94 351.93 17143.80 88888.00 2020-10-29 03:53:35.000 303 33842.95 351.93 17143.80 37938.45 2020-10-29 03:53:36.000 303 33842.92 351.95 17143.76 88888.00 2020-10-29 03:53:37.000 303 33842.94 351.91 17143.73 88888.00 2020-10-29 03:53:38.000 303 33842.95 351.89 17143.77 88888.00 2020-10-29 03:53:39.000 303 33842.97 351.89 17143.75 88888.00 2020-10-29 03:53:40.000 303 33842.97 351.85 17143.77 37938.53 2020-10-29 03:53:41.000 303 33842.98 351.85 17143.79 88888.00 2020-10-29 03:53:42.000 303 33842.98 351.80 17143.77 88888.00 2020-10-29 03:53:43.000 303 33843.03 351.82 17143.73 88888.00 2020-10-29 03:53:44.000 303 33843.09 351.86 17143.75 88888.00 2020-10-29 03:53:45.000 303 33843.09 351.87 17143.75 37938.55 2020-10-29 03:53:46.000 303 33843.09 351.89 17143.74 88888.00 2020-10-29 03:53:47.000 303 33843.10 351.86 17143.72 88888.00 2020-10-29 03:53:48.000 303 33843.12 351.82 17143.71 88888.00 2020-10-29 03:53:49.000 303 33843.15 351.89 17143.75 88888.00 2020-10-29 03:53:50.000 303 33843.20 351.88 17143.70 37938.65 2020-10-29 03:53:51.000 303 33843.25 351.83 17143.67 88888.00 2020-10-29 03:53:52.000 303 33843.29 351.84 17143.68 88888.00 2020-10-29 03:53:53.000 303 33843.29 351.87 17143.69 88888.00 2020-10-29 03:53:54.000 303 33843.26 351.84 17143.65 88888.00 2020-10-29 03:53:55.000 303 33843.26 351.89 17143.66 37938.77 2020-10-29 03:53:56.000 303 33843.26 351.87 17143.68 88888.00 2020-10-29 03:53:57.000 303 33843.28 351.82 17143.68 88888.00 2020-10-29 03:53:58.000 303 33843.29 351.77 17143.71 88888.00 2020-10-29 03:53:59.000 303 33843.29 351.75 17143.66 88888.00 2020-10-29 03:54:00.000 303 33843.30 351.77 17143.67 37938.80 2020-10-29 03:54:01.000 303 33843.26 351.78 17143.71 88888.00 2020-10-29 03:54:02.000 303 33843.25 351.80 17143.68 88888.00 2020-10-29 03:54:03.000 303 33843.23 351.80 17143.69 88888.00 2020-10-29 03:54:04.000 303 33843.23 351.78 17143.66 88888.00 2020-10-29 03:54:05.000 303 33843.24 351.78 17143.64 37938.75 2020-10-29 03:54:06.000 303 33843.21 351.82 17143.66 88888.00 2020-10-29 03:54:07.000 303 33843.21 351.81 17143.69 88888.00 2020-10-29 03:54:08.000 303 33843.24 351.78 17143.68 88888.00 2020-10-29 03:54:09.000 303 33843.23 351.79 17143.67 88888.00 2020-10-29 03:54:10.000 303 33843.22 351.80 17143.70 37938.85 2020-10-29 03:54:11.000 303 33843.21 351.78 17143.73 88888.00 2020-10-29 03:54:12.000 303 33843.18 351.79 17143.73 88888.00 2020-10-29 03:54:13.000 303 33843.18 351.78 17143.76 88888.00 2020-10-29 03:54:14.000 303 33843.20 351.79 17143.75 88888.00 2020-10-29 03:54:15.000 303 33843.20 351.78 17143.76 37938.80 2020-10-29 03:54:16.000 303 33843.20 351.75 17143.75 88888.00 2020-10-29 03:54:17.000 303 33843.17 351.72 17143.75 88888.00 2020-10-29 03:54:18.000 303 33843.20 351.76 17143.74 88888.00 2020-10-29 03:54:19.000 303 33843.20 351.75 17143.77 88888.00 2020-10-29 03:54:20.000 303 33843.17 351.75 17143.74 37938.75 2020-10-29 03:54:21.000 303 33843.10 351.72 17143.75 88888.00 2020-10-29 03:54:22.000 303 33843.14 351.74 17143.72 88888.00 2020-10-29 03:54:23.000 303 33843.16 351.74 17143.74 88888.00 2020-10-29 03:54:24.000 303 33843.17 351.75 17143.77 88888.00 2020-10-29 03:54:25.000 303 33843.16 351.70 17143.77 37938.79 2020-10-29 03:54:26.000 303 33843.20 351.66 17143.78 88888.00 2020-10-29 03:54:27.000 303 33843.23 351.63 17143.79 88888.00 2020-10-29 03:54:28.000 303 33843.24 351.62 17143.76 88888.00 2020-10-29 03:54:29.000 303 33843.31 351.60 17143.71 88888.00 2020-10-29 03:54:30.000 303 33843.32 351.64 17143.74 37938.73 2020-10-29 03:54:31.000 303 33843.35 351.64 17143.74 88888.00 2020-10-29 03:54:32.000 303 33843.39 351.64 17143.77 88888.00 2020-10-29 03:54:33.000 303 33843.38 351.61 17143.70 88888.00 2020-10-29 03:54:34.000 303 33843.40 351.58 17143.73 88888.00 2020-10-29 03:54:35.000 303 33843.45 351.56 17143.69 37938.86 2020-10-29 03:54:36.000 303 33843.48 351.59 17143.70 88888.00 2020-10-29 03:54:37.000 303 33843.49 351.55 17143.70 88888.00 2020-10-29 03:54:38.000 303 33843.49 351.54 17143.71 88888.00 2020-10-29 03:54:39.000 303 33843.52 351.56 17143.72 88888.00 2020-10-29 03:54:40.000 303 33843.57 351.56 17143.72 37939.01 2020-10-29 03:54:41.000 303 33843.60 351.56 17143.74 88888.00 2020-10-29 03:54:42.000 303 33843.59 351.54 17143.72 88888.00 2020-10-29 03:54:43.000 303 33843.59 351.56 17143.70 88888.00 2020-10-29 03:54:44.000 303 33843.62 351.58 17143.68 88888.00 2020-10-29 03:54:45.000 303 33843.60 351.56 17143.66 37939.08 2020-10-29 03:54:46.000 303 33843.61 351.53 17143.71 88888.00 2020-10-29 03:54:47.000 303 33843.59 351.52 17143.72 88888.00 2020-10-29 03:54:48.000 303 33843.58 351.50 17143.73 88888.00 2020-10-29 03:54:49.000 303 33843.57 351.49 17143.71 88888.00 2020-10-29 03:54:50.000 303 33843.56 351.46 17143.74 37939.13 2020-10-29 03:54:51.000 303 33843.54 351.45 17143.75 88888.00 2020-10-29 03:54:52.000 303 33843.53 351.48 17143.71 88888.00 2020-10-29 03:54:53.000 303 33843.53 351.50 17143.71 88888.00 2020-10-29 03:54:54.000 303 33843.51 351.49 17143.75 88888.00 2020-10-29 03:54:55.000 303 33843.47 351.47 17143.72 37939.00 2020-10-29 03:54:56.000 303 33843.46 351.48 17143.72 88888.00 2020-10-29 03:54:57.000 303 33843.47 351.50 17143.79 88888.00 2020-10-29 03:54:58.000 303 33843.47 351.52 17143.80 88888.00 2020-10-29 03:54:59.000 303 33843.46 351.49 17143.76 88888.00 2020-10-29 03:55:00.000 303 33843.44 351.47 17143.75 37938.96 2020-10-29 03:55:01.000 303 33843.44 351.46 17143.77 88888.00 2020-10-29 03:55:02.000 303 33843.43 351.47 17143.77 88888.00 2020-10-29 03:55:03.000 303 33843.38 351.47 17143.75 88888.00 2020-10-29 03:55:04.000 303 33843.41 351.49 17143.72 88888.00 2020-10-29 03:55:05.000 303 33843.40 351.48 17143.73 37938.95 2020-10-29 03:55:06.000 303 33843.37 351.50 17143.70 88888.00 2020-10-29 03:55:07.000 303 33843.41 351.49 17143.74 88888.00 2020-10-29 03:55:08.000 303 33843.39 351.48 17143.79 88888.00 2020-10-29 03:55:09.000 303 33843.34 351.50 17143.77 88888.00 2020-10-29 03:55:10.000 303 33843.35 351.52 17143.81 37938.80 2020-10-29 03:55:11.000 303 33843.32 351.50 17143.79 88888.00 2020-10-29 03:55:12.000 303 33843.28 351.50 17143.81 88888.00 2020-10-29 03:55:13.000 303 33843.29 351.51 17143.76 88888.00 2020-10-29 03:55:14.000 303 33843.35 351.50 17143.74 88888.00 2020-10-29 03:55:15.000 303 33843.39 351.47 17143.78 37938.83 2020-10-29 03:55:16.000 303 33843.42 351.44 17143.77 88888.00 2020-10-29 03:55:17.000 303 33843.39 351.41 17143.78 88888.00 2020-10-29 03:55:18.000 303 33843.38 351.41 17143.78 88888.00 2020-10-29 03:55:19.000 303 33843.43 351.41 17143.77 88888.00 2020-10-29 03:55:20.000 303 33843.43 351.44 17143.81 37938.85 2020-10-29 03:55:21.000 303 33843.40 351.45 17143.77 88888.00 2020-10-29 03:55:22.000 303 33843.40 351.40 17143.74 88888.00 2020-10-29 03:55:23.000 303 33843.44 351.39 17143.73 88888.00 2020-10-29 03:55:24.000 303 33843.46 351.39 17143.73 88888.00 2020-10-29 03:55:25.000 303 33843.49 351.31 17143.73 37939.02 2020-10-29 03:55:26.000 303 33843.54 351.30 17143.73 88888.00 2020-10-29 03:55:27.000 303 33843.55 351.25 17143.77 88888.00 2020-10-29 03:55:28.000 303 33843.53 351.18 17143.79 88888.00 2020-10-29 03:55:29.000 303 33843.56 351.19 17143.76 88888.00 2020-10-29 03:55:30.000 303 33843.55 351.20 17143.77 37939.04 2020-10-29 03:55:31.000 303 33843.55 351.17 17143.74 88888.00 2020-10-29 03:55:32.000 303 33843.56 351.15 17143.74 88888.00 2020-10-29 03:55:33.000 303 33843.54 351.15 17143.77 88888.00 2020-10-29 03:55:34.000 303 33843.57 351.19 17143.81 88888.00 2020-10-29 03:55:35.000 303 33843.58 351.16 17143.77 37939.15 2020-10-29 03:55:36.000 303 33843.59 351.19 17143.76 88888.00 2020-10-29 03:55:37.000 303 33843.55 351.19 17143.77 88888.00 2020-10-29 03:55:38.000 303 33843.62 351.20 17143.74 88888.00 2020-10-29 03:55:39.000 303 33843.65 351.17 17143.75 88888.00 2020-10-29 03:55:40.000 303 33843.57 351.14 17143.73 37939.03 2020-10-29 03:55:41.000 303 33843.57 351.10 17143.75 88888.00 2020-10-29 03:55:42.000 303 33843.61 351.10 17143.79 88888.00 2020-10-29 03:55:43.000 303 33843.59 351.12 17143.77 88888.00 2020-10-29 03:55:44.000 303 33843.61 351.14 17143.80 88888.00 2020-10-29 03:55:45.000 303 33843.62 351.16 17143.81 37939.12 2020-10-29 03:55:46.000 303 33843.57 351.16 17143.85 88888.00 2020-10-29 03:55:47.000 303 33843.56 351.16 17143.81 88888.00 2020-10-29 03:55:48.000 303 33843.51 351.17 17143.77 88888.00 2020-10-29 03:55:49.000 303 33843.49 351.15 17143.78 88888.00 2020-10-29 03:55:50.000 303 33843.45 351.19 17143.84 37939.11 2020-10-29 03:55:51.000 303 33843.49 351.22 17143.84 88888.00 2020-10-29 03:55:52.000 303 33843.50 351.21 17143.84 88888.00 2020-10-29 03:55:53.000 303 33843.47 351.25 17143.82 88888.00 2020-10-29 03:55:54.000 303 33843.42 351.24 17143.82 88888.00 2020-10-29 03:55:55.000 303 33843.38 351.24 17143.81 37938.95 2020-10-29 03:55:56.000 303 33843.38 351.22 17143.78 88888.00 2020-10-29 03:55:57.000 303 33843.39 351.23 17143.77 88888.00 2020-10-29 03:55:58.000 303 33843.40 351.22 17143.77 88888.00 2020-10-29 03:55:59.000 303 33843.42 351.22 17143.80 88888.00 2020-10-29 03:56:00.000 303 33843.40 351.20 17143.80 37939.06 2020-10-29 03:56:01.000 303 33843.41 351.15 17143.79 88888.00 2020-10-29 03:56:02.000 303 33843.40 351.16 17143.75 88888.00 2020-10-29 03:56:03.000 303 33843.35 351.20 17143.74 88888.00 2020-10-29 03:56:04.000 303 33843.35 351.13 17143.70 88888.00 2020-10-29 03:56:05.000 303 33843.35 351.12 17143.71 37938.94 2020-10-29 03:56:06.000 303 33843.37 351.14 17143.76 88888.00 2020-10-29 03:56:07.000 303 33843.34 351.14 17143.76 88888.00 2020-10-29 03:56:08.000 303 33843.33 351.14 17143.76 88888.00 2020-10-29 03:56:09.000 303 33843.31 351.11 17143.75 88888.00 2020-10-29 03:56:10.000 303 33843.29 351.12 17143.74 37938.88 2020-10-29 03:56:11.000 303 33843.32 351.09 17143.69 88888.00 2020-10-29 03:56:12.000 303 33843.35 351.08 17143.73 88888.00 2020-10-29 03:56:13.000 303 33843.40 351.12 17143.74 88888.00 2020-10-29 03:56:14.000 303 33843.35 351.08 17143.71 88888.00 2020-10-29 03:56:15.000 303 33843.34 351.04 17143.72 37938.96 2020-10-29 03:56:16.000 303 33843.37 351.02 17143.75 88888.00 2020-10-29 03:56:17.000 303 33843.37 351.03 17143.79 88888.00 2020-10-29 03:56:18.000 303 33843.37 351.03 17143.80 88888.00 2020-10-29 03:56:19.000 303 33843.39 351.04 17143.77 88888.00 2020-10-29 03:56:20.000 303 33843.40 351.03 17143.72 37938.93 2020-10-29 03:56:21.000 303 33843.45 351.02 17143.69 88888.00 2020-10-29 03:56:22.000 303 33843.46 350.99 17143.75 88888.00 2020-10-29 03:56:23.000 303 33843.42 350.96 17143.77 88888.00 2020-10-29 03:56:24.000 303 33843.45 350.97 17143.79 88888.00 2020-10-29 03:56:25.000 303 33843.41 351.00 17143.79 37938.87 2020-10-29 03:56:26.000 303 33843.42 350.99 17143.79 88888.00 2020-10-29 03:56:27.000 303 33843.44 350.98 17143.76 88888.00 2020-10-29 03:56:28.000 303 33843.49 350.95 17143.76 88888.00 2020-10-29 03:56:29.000 303 33843.46 350.99 17143.71 88888.00 2020-10-29 03:56:30.000 303 33843.45 350.98 17143.73 37938.84 2020-10-29 03:56:31.000 303 33843.43 350.95 17143.77 88888.00 2020-10-29 03:56:32.000 303 33843.42 350.96 17143.77 88888.00 2020-10-29 03:56:33.000 303 33843.42 350.98 17143.80 88888.00 2020-10-29 03:56:34.000 303 33843.47 350.98 17143.84 88888.00 2020-10-29 03:56:35.000 303 33843.42 350.99 17143.82 37939.01 2020-10-29 03:56:36.000 303 33843.44 350.98 17143.86 88888.00 2020-10-29 03:56:37.000 303 33843.48 350.93 17143.84 88888.00 2020-10-29 03:56:38.000 303 33843.49 350.91 17143.82 88888.00 2020-10-29 03:56:39.000 303 33843.45 350.92 17143.79 88888.00 2020-10-29 03:56:40.000 303 33843.41 350.96 17143.82 37938.88 2020-10-29 03:56:41.000 303 33843.42 351.01 17143.83 88888.00 2020-10-29 03:56:42.000 303 33843.41 351.01 17143.77 88888.00 2020-10-29 03:56:43.000 303 33843.45 350.94 17143.73 88888.00 2020-10-29 03:56:44.000 303 33843.46 350.96 17143.74 88888.00 2020-10-29 03:56:45.000 303 33843.44 350.99 17143.75 37939.04 2020-10-29 03:56:46.000 303 33843.42 350.97 17143.81 88888.00 2020-10-29 03:56:47.000 303 33843.40 350.94 17143.80 88888.00 2020-10-29 03:56:48.000 303 33843.39 350.94 17143.83 88888.00 2020-10-29 03:56:49.000 303 33843.41 351.01 17143.82 88888.00 2020-10-29 03:56:50.000 303 33843.38 351.02 17143.83 37938.97 2020-10-29 03:56:51.000 303 33843.40 351.05 17143.86 88888.00 2020-10-29 03:56:52.000 303 33843.41 351.03 17143.83 88888.00 2020-10-29 03:56:53.000 303 33843.42 351.04 17143.85 88888.00 2020-10-29 03:56:54.000 303 33843.44 351.03 17143.89 88888.00 2020-10-29 03:56:55.000 303 33843.40 350.99 17143.86 37938.92 2020-10-29 03:56:56.000 303 33843.35 350.99 17143.85 88888.00 2020-10-29 03:56:57.000 303 33843.33 351.00 17143.85 88888.00 2020-10-29 03:56:58.000 303 33843.32 351.03 17143.84 88888.00 2020-10-29 03:56:59.000 303 33843.25 350.96 17143.84 88888.00 2020-10-29 03:57:00.000 303 33843.26 351.01 17143.85 37938.94 2020-10-29 03:57:01.000 303 33843.31 351.11 17143.85 88888.00 2020-10-29 03:57:02.000 303 33843.32 351.08 17143.87 88888.00 2020-10-29 03:57:03.000 303 33843.36 351.03 17143.84 88888.00 2020-10-29 03:57:04.000 303 33843.36 350.98 17143.86 88888.00 2020-10-29 03:57:05.000 303 33843.37 350.96 17143.81 37938.93 2020-10-29 03:57:06.000 303 33843.34 350.99 17143.80 88888.00 2020-10-29 03:57:07.000 303 33843.33 350.98 17143.83 88888.00 2020-10-29 03:57:08.000 303 33843.31 350.96 17143.85 88888.00 2020-10-29 03:57:09.000 303 33843.29 350.93 17143.84 88888.00 2020-10-29 03:57:10.000 303 33843.31 350.93 17143.84 37938.88 2020-10-29 03:57:11.000 303 33843.34 350.90 17143.89 88888.00 2020-10-29 03:57:12.000 303 33843.36 350.91 17143.89 88888.00 2020-10-29 03:57:13.000 303 33843.31 350.88 17143.85 88888.00 2020-10-29 03:57:14.000 303 33843.32 350.89 17143.89 88888.00 2020-10-29 03:57:15.000 303 33843.32 350.93 17143.89 37938.88 2020-10-29 03:57:16.000 303 33843.33 350.95 17143.89 88888.00 2020-10-29 03:57:17.000 303 33843.34 350.91 17143.87 88888.00 2020-10-29 03:57:18.000 303 33843.34 350.91 17143.84 88888.00 2020-10-29 03:57:19.000 303 33843.36 350.92 17143.89 88888.00 2020-10-29 03:57:20.000 303 33843.38 350.89 17143.92 37938.86 2020-10-29 03:57:21.000 303 33843.39 350.87 17143.86 88888.00 2020-10-29 03:57:22.000 303 33843.35 350.89 17143.85 88888.00 2020-10-29 03:57:23.000 303 33843.35 350.90 17143.89 88888.00 2020-10-29 03:57:24.000 303 33843.36 350.88 17143.93 88888.00 2020-10-29 03:57:25.000 303 33843.40 350.89 17143.92 37938.95 2020-10-29 03:57:26.000 303 33843.38 350.83 17143.89 88888.00 2020-10-29 03:57:27.000 303 33843.38 350.84 17143.86 88888.00 2020-10-29 03:57:28.000 303 33843.41 350.84 17143.84 88888.00 2020-10-29 03:57:29.000 303 33843.43 350.82 17143.85 88888.00 2020-10-29 03:57:30.000 303 33843.41 350.85 17143.87 37938.91 2020-10-29 03:57:31.000 303 33843.43 350.88 17143.82 88888.00 2020-10-29 03:57:32.000 303 33843.41 350.88 17143.82 88888.00 2020-10-29 03:57:33.000 303 33843.41 350.90 17143.88 88888.00 2020-10-29 03:57:34.000 303 33843.40 350.90 17143.87 88888.00 2020-10-29 03:57:35.000 303 33843.38 350.92 17143.87 37938.98 2020-10-29 03:57:36.000 303 33843.39 350.90 17143.86 88888.00 2020-10-29 03:57:37.000 303 33843.40 350.91 17143.82 88888.00 2020-10-29 03:57:38.000 303 33843.41 350.90 17143.85 88888.00 2020-10-29 03:57:39.000 303 33843.38 350.87 17143.86 88888.00 2020-10-29 03:57:40.000 303 33843.37 350.87 17143.85 37938.94 2020-10-29 03:57:41.000 303 33843.38 350.91 17143.85 88888.00 2020-10-29 03:57:42.000 303 33843.40 350.90 17143.84 88888.00 2020-10-29 03:57:43.000 303 33843.43 350.90 17143.84 88888.00 2020-10-29 03:57:44.000 303 33843.41 350.92 17143.85 88888.00 2020-10-29 03:57:45.000 303 33843.37 350.94 17143.84 37938.85 2020-10-29 03:57:46.000 303 33843.37 350.95 17143.85 88888.00 2020-10-29 03:57:47.000 303 33843.37 350.97 17143.86 88888.00 2020-10-29 03:57:48.000 303 33843.37 350.97 17143.85 88888.00 2020-10-29 03:57:49.000 303 33843.35 351.02 17143.85 88888.00 2020-10-29 03:57:50.000 303 33843.35 351.03 17143.83 37938.89 2020-10-29 03:57:51.000 303 33843.34 351.00 17143.83 88888.00 2020-10-29 03:57:52.000 303 33843.33 350.96 17143.85 88888.00 2020-10-29 03:57:53.000 303 33843.32 350.97 17143.86 88888.00 2020-10-29 03:57:54.000 303 33843.30 351.01 17143.84 88888.00 2020-10-29 03:57:55.000 303 33843.29 351.03 17143.88 37938.83 2020-10-29 03:57:56.000 303 33843.31 351.03 17143.88 88888.00 2020-10-29 03:57:57.000 303 33843.29 350.98 17143.86 88888.00 2020-10-29 03:57:58.000 303 33843.30 350.99 17143.86 88888.00 2020-10-29 03:57:59.000 303 33843.30 351.03 17143.87 88888.00 2020-10-29 03:58:00.000 303 33843.31 351.03 17143.84 37938.89 2020-10-29 03:58:01.000 303 33843.28 351.00 17143.81 88888.00 2020-10-29 03:58:02.000 303 33843.29 350.96 17143.85 88888.00 2020-10-29 03:58:03.000 303 33843.30 350.94 17143.88 88888.00 2020-10-29 03:58:04.000 303 33843.29 350.93 17143.90 88888.00 2020-10-29 03:58:05.000 303 33843.29 350.92 17143.88 37938.86 2020-10-29 03:58:06.000 303 33843.29 350.94 17143.86 88888.00 2020-10-29 03:58:07.000 303 33843.32 350.95 17143.88 88888.00 2020-10-29 03:58:08.000 303 33843.35 350.95 17143.92 88888.00 2020-10-29 03:58:09.000 303 33843.34 350.99 17143.94 88888.00 2020-10-29 03:58:10.000 303 33843.37 351.05 17143.90 37938.85 2020-10-29 03:58:11.000 303 33843.34 351.04 17143.89 88888.00 2020-10-29 03:58:12.000 303 33843.32 350.96 17143.88 88888.00 2020-10-29 03:58:13.000 303 33843.33 350.96 17143.89 88888.00 2020-10-29 03:58:14.000 303 33843.31 350.96 17143.88 88888.00 2020-10-29 03:58:15.000 303 33843.32 351.04 17143.87 37938.87 2020-10-29 03:58:16.000 303 33843.31 351.03 17143.87 88888.00 2020-10-29 03:58:17.000 303 33843.28 351.00 17143.89 88888.00 2020-10-29 03:58:18.000 303 33843.29 350.99 17143.89 88888.00 2020-10-29 03:58:19.000 303 33843.35 351.02 17143.92 88888.00 2020-10-29 03:58:20.000 303 33843.36 350.96 17143.89 37938.95 2020-10-29 03:58:21.000 303 33843.35 350.93 17143.90 88888.00 2020-10-29 03:58:22.000 303 33843.33 350.96 17143.89 88888.00 2020-10-29 03:58:23.000 303 33843.36 350.99 17143.93 88888.00 2020-10-29 03:58:24.000 303 33843.38 350.96 17143.89 88888.00 2020-10-29 03:58:25.000 303 33843.37 350.97 17143.88 37938.82 2020-10-29 03:58:26.000 303 33843.35 350.96 17143.92 88888.00 2020-10-29 03:58:27.000 303 33843.33 350.94 17143.92 88888.00 2020-10-29 03:58:28.000 303 33843.31 350.91 17143.89 88888.00 2020-10-29 03:58:29.000 303 33843.31 350.92 17143.91 88888.00 2020-10-29 03:58:30.000 303 33843.33 350.92 17143.87 37938.90 2020-10-29 03:58:31.000 303 33843.31 350.87 17143.88 88888.00 2020-10-29 03:58:32.000 303 33843.29 350.89 17143.85 88888.00 2020-10-29 03:58:33.000 303 33843.30 350.93 17143.83 88888.00 2020-10-29 03:58:34.000 303 33843.32 350.94 17143.82 88888.00 2020-10-29 03:58:35.000 303 33843.34 350.96 17143.86 37938.91 2020-10-29 03:58:36.000 303 33843.36 350.98 17143.89 88888.00 2020-10-29 03:58:37.000 303 33843.36 350.97 17143.93 88888.00 2020-10-29 03:58:38.000 303 33843.33 351.01 17143.89 88888.00 2020-10-29 03:58:39.000 303 33843.32 351.00 17143.88 88888.00 2020-10-29 03:58:40.000 303 33843.33 350.98 17143.92 37938.91 2020-10-29 03:58:41.000 303 33843.34 350.97 17143.88 88888.00 2020-10-29 03:58:42.000 303 33843.40 350.99 17143.88 88888.00 2020-10-29 03:58:43.000 303 33843.37 351.00 17143.83 88888.00 2020-10-29 03:58:44.000 303 33843.37 351.00 17143.86 88888.00 2020-10-29 03:58:45.000 303 33843.36 351.05 17143.89 37938.89 2020-10-29 03:58:46.000 303 33843.38 351.09 17143.90 88888.00 2020-10-29 03:58:47.000 303 33843.39 351.10 17143.86 88888.00 2020-10-29 03:58:48.000 303 33843.40 351.08 17143.86 88888.00 2020-10-29 03:58:49.000 303 33843.39 351.07 17143.80 88888.00 2020-10-29 03:58:50.000 303 33843.38 351.03 17143.79 37938.85 2020-10-29 03:58:51.000 303 33843.36 351.00 17143.80 88888.00 2020-10-29 03:58:52.000 303 33843.38 351.00 17143.78 88888.00 2020-10-29 03:58:53.000 303 33843.41 351.01 17143.80 88888.00 2020-10-29 03:58:54.000 303 33843.42 351.04 17143.80 88888.00 2020-10-29 03:58:55.000 303 33843.41 351.00 17143.81 37938.88 2020-10-29 03:58:56.000 303 33843.41 350.97 17143.84 88888.00 2020-10-29 03:58:57.000 303 33843.37 351.01 17143.83 88888.00 2020-10-29 03:58:58.000 303 33843.36 350.97 17143.83 88888.00 2020-10-29 03:58:59.000 303 33843.37 351.01 17143.87 88888.00 2020-10-29 03:59:00.000 303 33843.42 351.05 17143.88 37938.90 2020-10-29 03:59:01.000 303 33843.36 351.09 17143.90 88888.00 2020-10-29 03:59:02.000 303 33843.38 351.07 17143.91 88888.00 2020-10-29 03:59:03.000 303 33843.43 351.08 17143.88 88888.00 2020-10-29 03:59:04.000 303 33843.42 351.07 17143.85 88888.00 2020-10-29 03:59:05.000 303 33843.39 351.08 17143.82 37938.92 2020-10-29 03:59:06.000 303 33843.38 351.02 17143.80 88888.00 2020-10-29 03:59:07.000 303 33843.38 351.05 17143.83 88888.00 2020-10-29 03:59:08.000 303 33843.44 351.09 17143.83 88888.00 2020-10-29 03:59:09.000 303 33843.43 351.04 17143.83 88888.00 2020-10-29 03:59:10.000 303 33843.45 351.02 17143.83 37938.91 2020-10-29 03:59:11.000 303 33843.43 351.08 17143.81 88888.00 2020-10-29 03:59:12.000 303 33843.43 351.09 17143.81 88888.00 2020-10-29 03:59:13.000 303 33843.39 351.10 17143.78 88888.00 2020-10-29 03:59:14.000 303 33843.42 351.09 17143.82 88888.00 2020-10-29 03:59:15.000 303 33843.44 351.04 17143.84 37938.87 2020-10-29 03:59:16.000 303 33843.42 351.06 17143.81 88888.00 2020-10-29 03:59:17.000 303 33843.39 351.12 17143.87 88888.00 2020-10-29 03:59:18.000 303 33843.39 351.14 17143.85 88888.00 2020-10-29 03:59:19.000 303 33843.40 351.08 17143.78 88888.00 2020-10-29 03:59:20.000 303 33843.38 351.08 17143.78 37938.83 2020-10-29 03:59:21.000 303 33843.40 351.07 17143.81 88888.00 2020-10-29 03:59:22.000 303 33843.42 351.04 17143.83 88888.00 2020-10-29 03:59:23.000 303 33843.39 351.08 17143.83 88888.00 2020-10-29 03:59:24.000 303 33843.42 351.10 17143.86 88888.00 2020-10-29 03:59:25.000 303 33843.41 351.09 17143.87 37938.87 2020-10-29 03:59:26.000 303 33843.39 351.05 17143.83 88888.00 2020-10-29 03:59:27.000 303 33843.39 351.07 17143.87 88888.00 2020-10-29 03:59:28.000 303 33843.40 351.12 17143.86 88888.00 2020-10-29 03:59:29.000 303 33843.40 351.13 17143.84 88888.00 2020-10-29 03:59:30.000 303 33843.39 351.09 17143.87 37938.92 2020-10-29 03:59:31.000 303 33843.39 351.11 17143.89 88888.00 2020-10-29 03:59:32.000 303 33843.42 351.15 17143.86 88888.00 2020-10-29 03:59:33.000 303 33843.43 351.12 17143.84 88888.00 2020-10-29 03:59:34.000 303 33843.41 351.09 17143.85 88888.00 2020-10-29 03:59:35.000 303 33843.37 351.08 17143.84 37938.90 2020-10-29 03:59:36.000 303 33843.40 351.07 17143.87 88888.00 2020-10-29 03:59:37.000 303 33843.42 351.10 17143.90 88888.00 2020-10-29 03:59:38.000 303 33843.40 351.12 17143.86 88888.00 2020-10-29 03:59:39.000 303 33843.41 351.13 17143.87 88888.00 2020-10-29 03:59:40.000 303 33843.46 351.12 17143.86 37939.01 2020-10-29 03:59:41.000 303 33843.44 351.04 17143.82 88888.00 2020-10-29 03:59:42.000 303 33843.46 350.98 17143.82 88888.00 2020-10-29 03:59:43.000 303 33843.50 351.01 17143.84 88888.00 2020-10-29 03:59:44.000 303 33843.53 351.07 17143.80 88888.00 2020-10-29 03:59:45.000 303 33843.53 351.08 17143.83 37939.03 2020-10-29 03:59:46.000 303 33843.54 351.06 17143.83 88888.00 2020-10-29 03:59:47.000 303 33843.54 351.08 17143.82 88888.00 2020-10-29 03:59:48.000 303 33843.56 351.10 17143.84 88888.00 2020-10-29 03:59:49.000 303 33843.56 351.08 17143.79 88888.00 2020-10-29 03:59:50.000 303 33843.56 351.04 17143.78 37938.95 2020-10-29 03:59:51.000 303 33843.58 351.05 17143.77 88888.00 2020-10-29 03:59:52.000 303 33843.58 351.09 17143.78 88888.00 2020-10-29 03:59:53.000 303 33843.58 351.11 17143.82 88888.00 2020-10-29 03:59:54.000 303 33843.58 351.12 17143.84 88888.00 2020-10-29 03:59:55.000 303 33843.58 351.09 17143.85 37939.05 2020-10-29 03:59:56.000 303 33843.62 351.06 17143.88 88888.00 2020-10-29 03:59:57.000 303 33843.59 351.08 17143.85 88888.00 2020-10-29 03:59:58.000 303 33843.61 351.08 17143.81 88888.00 2020-10-29 03:59:59.000 303 33843.64 351.06 17143.82 88888.00 2020-10-29 04:00:00.000 303 33843.62 351.08 17143.84 37939.05 2020-10-29 04:00:01.000 303 33843.56 351.10 17143.85 88888.00 2020-10-29 04:00:02.000 303 33843.57 351.11 17143.86 88888.00 2020-10-29 04:00:03.000 303 33843.55 351.14 17143.87 88888.00 2020-10-29 04:00:04.000 303 33843.56 351.17 17143.88 88888.00 2020-10-29 04:00:05.000 303 33843.51 351.10 17143.87 37939.02 2020-10-29 04:00:06.000 303 33843.52 351.06 17143.84 88888.00 2020-10-29 04:00:07.000 303 33843.52 351.06 17143.86 88888.00 2020-10-29 04:00:08.000 303 33843.50 351.06 17143.87 88888.00 2020-10-29 04:00:09.000 303 33843.54 351.07 17143.86 88888.00 2020-10-29 04:00:10.000 303 33843.56 351.09 17143.87 37939.07 2020-10-29 04:00:11.000 303 33843.51 351.11 17143.88 88888.00 2020-10-29 04:00:12.000 303 33843.47 351.13 17143.87 88888.00 2020-10-29 04:00:13.000 303 33843.45 351.15 17143.85 88888.00 2020-10-29 04:00:14.000 303 33843.48 351.20 17143.85 88888.00 2020-10-29 04:00:15.000 303 33843.53 351.19 17143.82 37938.97 2020-10-29 04:00:16.000 303 33843.57 351.25 17143.88 88888.00 2020-10-29 04:00:17.000 303 33843.57 351.19 17143.87 88888.00 2020-10-29 04:00:18.000 303 33843.55 351.15 17143.85 88888.00 2020-10-29 04:00:19.000 303 33843.59 351.20 17143.85 88888.00 2020-10-29 04:00:20.000 303 33843.61 351.17 17143.84 37939.05 2020-10-29 04:00:21.000 303 33843.62 351.18 17143.83 88888.00 2020-10-29 04:00:22.000 303 33843.61 351.18 17143.83 88888.00 2020-10-29 04:00:23.000 303 33843.62 351.16 17143.76 88888.00 2020-10-29 04:00:24.000 303 33843.61 351.15 17143.79 88888.00 2020-10-29 04:00:25.000 303 33843.62 351.15 17143.85 37939.06 2020-10-29 04:00:26.000 303 33843.63 351.14 17143.85 88888.00 2020-10-29 04:00:27.000 303 33843.58 351.16 17143.85 88888.00 2020-10-29 04:00:28.000 303 33843.57 351.17 17143.82 88888.00 2020-10-29 04:00:29.000 303 33843.56 351.13 17143.82 88888.00 2020-10-29 04:00:30.000 303 33843.58 351.10 17143.82 37939.10 2020-10-29 04:00:31.000 303 33843.58 351.08 17143.84 88888.00 2020-10-29 04:00:32.000 303 33843.60 351.07 17143.87 88888.00 2020-10-29 04:00:33.000 303 33843.58 351.09 17143.89 88888.00 2020-10-29 04:00:34.000 303 33843.63 351.12 17143.87 88888.00 2020-10-29 04:00:35.000 303 33843.64 351.12 17143.87 37939.08 2020-10-29 04:00:36.000 303 33843.68 351.10 17143.88 88888.00 2020-10-29 04:00:37.000 303 33843.65 351.13 17143.86 88888.00 2020-10-29 04:00:38.000 303 33843.62 351.06 17143.88 88888.00 2020-10-29 04:00:39.000 303 33843.63 351.04 17143.89 88888.00 2020-10-29 04:00:40.000 303 33843.70 351.10 17143.87 37939.16 2020-10-29 04:00:41.000 303 33843.70 351.10 17143.86 88888.00 2020-10-29 04:00:42.000 303 33843.70 351.06 17143.89 88888.00 2020-10-29 04:00:43.000 303 33843.73 351.07 17143.91 88888.00 2020-10-29 04:00:44.000 303 33843.75 351.10 17143.91 88888.00 2020-10-29 04:00:45.000 303 33843.74 351.11 17143.89 37939.15 2020-10-29 04:00:46.000 303 33843.74 351.11 17143.86 88888.00 2020-10-29 04:00:47.000 303 33843.75 351.13 17143.82 88888.00 2020-10-29 04:00:48.000 303 33843.74 351.17 17143.84 88888.00 2020-10-29 04:00:49.000 303 33843.78 351.16 17143.85 88888.00 2020-10-29 04:00:50.000 303 33843.79 351.10 17143.86 37939.25 2020-10-29 04:00:51.000 303 33843.76 351.03 17143.86 88888.00 2020-10-29 04:00:52.000 303 33843.77 351.09 17143.82 88888.00 2020-10-29 04:00:53.000 303 33843.76 351.13 17143.81 88888.00 2020-10-29 04:00:54.000 303 33843.79 351.15 17143.78 88888.00 2020-10-29 04:00:55.000 303 33843.80 351.17 17143.76 37939.24 2020-10-29 04:00:56.000 303 33843.78 351.11 17143.79 88888.00 2020-10-29 04:00:57.000 303 33843.77 351.07 17143.81 88888.00 2020-10-29 04:00:58.000 303 33843.76 351.07 17143.80 88888.00 2020-10-29 04:00:59.000 303 33843.76 351.05 17143.80 88888.00 2020-10-29 04:01:00.000 303 33843.73 351.08 17143.84 37939.25 2020-10-29 04:01:01.000 303 33843.75 351.07 17143.85 88888.00 2020-10-29 04:01:02.000 303 33843.77 351.06 17143.88 88888.00 2020-10-29 04:01:03.000 303 33843.74 351.06 17143.86 88888.00 2020-10-29 04:01:04.000 303 33843.74 351.01 17143.85 88888.00 2020-10-29 04:01:05.000 303 33843.72 351.02 17143.82 37939.16 2020-10-29 04:01:06.000 303 33843.71 351.02 17143.84 88888.00 2020-10-29 04:01:07.000 303 33843.72 351.01 17143.84 88888.00 2020-10-29 04:01:08.000 303 33843.73 350.99 17143.81 88888.00 2020-10-29 04:01:09.000 303 33843.75 351.01 17143.83 88888.00 2020-10-29 04:01:10.000 303 33843.73 351.02 17143.85 37939.22 2020-10-29 04:01:11.000 303 33843.73 351.02 17143.83 88888.00 2020-10-29 04:01:12.000 303 33843.76 351.01 17143.84 88888.00 2020-10-29 04:01:13.000 303 33843.75 351.02 17143.86 88888.00 2020-10-29 04:01:14.000 303 33843.77 351.00 17143.83 88888.00 2020-10-29 04:01:15.000 303 33843.81 350.98 17143.85 37939.20 2020-10-29 04:01:16.000 303 33843.83 351.00 17143.87 88888.00 2020-10-29 04:01:17.000 303 33843.84 351.01 17143.84 88888.00 2020-10-29 04:01:18.000 303 33843.85 351.00 17143.83 88888.00 2020-10-29 04:01:19.000 303 33843.88 351.07 17143.83 88888.00 2020-10-29 04:01:20.000 303 33843.89 351.03 17143.81 37939.14 2020-10-29 04:01:21.000 303 33843.90 350.99 17143.83 88888.00 2020-10-29 04:01:22.000 303 33843.89 350.94 17143.83 88888.00 2020-10-29 04:01:23.000 303 33843.84 350.98 17143.79 88888.00 2020-10-29 04:01:24.000 303 33843.86 350.99 17143.77 88888.00 2020-10-29 04:01:25.000 303 33843.89 350.95 17143.76 37939.21 2020-10-29 04:01:26.000 303 33843.90 350.96 17143.78 88888.00 2020-10-29 04:01:27.000 303 33843.88 350.96 17143.76 88888.00 2020-10-29 04:01:28.000 303 33843.88 350.95 17143.73 88888.00 2020-10-29 04:01:29.000 303 33843.87 350.98 17143.72 88888.00 2020-10-29 04:01:30.000 303 33843.87 350.96 17143.77 37939.36 2020-10-29 04:01:31.000 303 33843.87 350.95 17143.81 88888.00 2020-10-29 04:01:32.000 303 33843.89 350.97 17143.81 88888.00 2020-10-29 04:01:33.000 303 33843.89 350.95 17143.81 88888.00 2020-10-29 04:01:34.000 303 33843.89 350.96 17143.84 88888.00 2020-10-29 04:01:35.000 303 33843.88 350.91 17143.81 37939.29 2020-10-29 04:01:36.000 303 33843.90 350.92 17143.81 88888.00 2020-10-29 04:01:37.000 303 33843.91 350.94 17143.81 88888.00 2020-10-29 04:01:38.000 303 33843.90 350.95 17143.81 88888.00 2020-10-29 04:01:39.000 303 33843.87 350.96 17143.82 88888.00 2020-10-29 04:01:40.000 303 33843.84 350.94 17143.81 37939.36 2020-10-29 04:01:41.000 303 33843.83 350.91 17143.79 88888.00 2020-10-29 04:01:42.000 303 33843.86 350.99 17143.80 88888.00 2020-10-29 04:01:43.000 303 33843.86 350.99 17143.82 88888.00 2020-10-29 04:01:44.000 303 33843.87 350.96 17143.83 88888.00 2020-10-29 04:01:45.000 303 33843.82 350.97 17143.85 37939.21 2020-10-29 04:01:46.000 303 33843.80 350.96 17143.87 88888.00 2020-10-29 04:01:47.000 303 33843.82 350.95 17143.87 88888.00 2020-10-29 04:01:48.000 303 33843.80 350.98 17143.87 88888.00 2020-10-29 04:01:49.000 303 33843.79 351.01 17143.87 88888.00 2020-10-29 04:01:50.000 303 33843.79 351.08 17143.86 37939.16 2020-10-29 04:01:51.000 303 33843.84 351.14 17143.84 88888.00 2020-10-29 04:01:52.000 303 33843.86 351.16 17143.86 88888.00 2020-10-29 04:01:53.000 303 33843.85 351.14 17143.83 88888.00 2020-10-29 04:01:54.000 303 33843.84 351.13 17143.84 88888.00 2020-10-29 04:01:55.000 303 33843.83 351.18 17143.85 37939.25 2020-10-29 04:01:56.000 303 33843.81 351.20 17143.83 88888.00 2020-10-29 04:01:57.000 303 33843.83 351.16 17143.80 88888.00 2020-10-29 04:01:58.000 303 33843.83 351.19 17143.79 88888.00 2020-10-29 04:01:59.000 303 33843.83 351.20 17143.76 88888.00 2020-10-29 04:02:00.000 303 33843.85 351.19 17143.76 37939.25 2020-10-29 04:02:01.000 303 33843.84 351.19 17143.82 88888.00 2020-10-29 04:02:02.000 303 33843.82 351.17 17143.82 88888.00 2020-10-29 04:02:03.000 303 33843.86 351.16 17143.82 88888.00 2020-10-29 04:02:04.000 303 33843.89 351.21 17143.83 88888.00 2020-10-29 04:02:05.000 303 33843.85 351.25 17143.79 37939.29 2020-10-29 04:02:06.000 303 33843.83 351.21 17143.78 88888.00 2020-10-29 04:02:07.000 303 33843.85 351.21 17143.75 88888.00 2020-10-29 04:02:08.000 303 33843.87 351.22 17143.78 88888.00 2020-10-29 04:02:09.000 303 33843.83 351.23 17143.78 88888.00 2020-10-29 04:02:10.000 303 33843.83 351.22 17143.73 37939.24 2020-10-29 04:02:11.000 303 33843.83 351.18 17143.71 88888.00 2020-10-29 04:02:12.000 303 33843.84 351.19 17143.73 88888.00 2020-10-29 04:02:13.000 303 33843.83 351.18 17143.74 88888.00 2020-10-29 04:02:14.000 303 33843.82 351.12 17143.74 88888.00 2020-10-29 04:02:15.000 303 33843.83 351.12 17143.76 37939.27 2020-10-29 04:02:16.000 303 33843.85 351.15 17143.74 88888.00 2020-10-29 04:02:17.000 303 33843.84 351.16 17143.75 88888.00 2020-10-29 04:02:18.000 303 33843.84 351.19 17143.76 88888.00 2020-10-29 04:02:19.000 303 33843.82 351.21 17143.75 88888.00 2020-10-29 04:02:20.000 303 33843.83 351.21 17143.74 37939.29 2020-10-29 04:02:21.000 303 33843.83 351.17 17143.74 88888.00 2020-10-29 04:02:22.000 303 33843.81 351.16 17143.74 88888.00 2020-10-29 04:02:23.000 303 33843.80 351.17 17143.74 88888.00 2020-10-29 04:02:24.000 303 33843.80 351.22 17143.75 88888.00 2020-10-29 04:02:25.000 303 33843.79 351.20 17143.76 37939.33 2020-10-29 04:02:26.000 303 33843.82 351.20 17143.73 88888.00 2020-10-29 04:02:27.000 303 33843.83 351.15 17143.77 88888.00 2020-10-29 04:02:28.000 303 33843.85 351.16 17143.78 88888.00 2020-10-29 04:02:29.000 303 33843.87 351.17 17143.79 88888.00 2020-10-29 04:02:30.000 303 33843.90 351.15 17143.77 37939.33 2020-10-29 04:02:31.000 303 33843.90 351.14 17143.80 88888.00 2020-10-29 04:02:32.000 303 33843.91 351.15 17143.79 88888.00 2020-10-29 04:02:33.000 303 33843.90 351.20 17143.77 88888.00 2020-10-29 04:02:34.000 303 33843.94 351.20 17143.75 88888.00 2020-10-29 04:02:35.000 303 33843.93 351.15 17143.80 37939.34 2020-10-29 04:02:36.000 303 33843.93 351.13 17143.83 88888.00 2020-10-29 04:02:37.000 303 33843.95 351.15 17143.77 88888.00 2020-10-29 04:02:38.000 303 33843.98 351.14 17143.76 88888.00 2020-10-29 04:02:39.000 303 33844.01 351.11 17143.78 88888.00 2020-10-29 04:02:40.000 303 33843.98 351.10 17143.75 37939.33 2020-10-29 04:02:41.000 303 33843.98 351.12 17143.76 88888.00 2020-10-29 04:02:42.000 303 33844.00 351.11 17143.79 88888.00 2020-10-29 04:02:43.000 303 33844.04 351.10 17143.79 88888.00 2020-10-29 04:02:44.000 303 33844.03 351.08 17143.83 88888.00 2020-10-29 04:02:45.000 303 33844.03 351.10 17143.80 37939.39 2020-10-29 04:02:46.000 303 33844.03 351.08 17143.79 88888.00 2020-10-29 04:02:47.000 303 33844.03 351.08 17143.77 88888.00 2020-10-29 04:02:48.000 303 33844.03 351.06 17143.78 88888.00 2020-10-29 04:02:49.000 303 33844.03 351.09 17143.78 88888.00 2020-10-29 04:02:50.000 303 33844.01 351.09 17143.76 37939.44 2020-10-29 04:02:51.000 303 33844.02 351.08 17143.76 88888.00 2020-10-29 04:02:52.000 303 33844.02 351.09 17143.75 88888.00 2020-10-29 04:02:53.000 303 33844.04 351.09 17143.73 88888.00 2020-10-29 04:02:54.000 303 33844.05 351.13 17143.71 88888.00 2020-10-29 04:02:55.000 303 33844.07 351.13 17143.73 37939.44 2020-10-29 04:02:56.000 303 33844.04 351.09 17143.75 88888.00 2020-10-29 04:02:57.000 303 33844.02 351.07 17143.78 88888.00 2020-10-29 04:02:58.000 303 33843.98 351.06 17143.73 88888.00 2020-10-29 04:02:59.000 303 33843.97 351.08 17143.69 88888.00 2020-10-29 04:03:00.000 303 33843.94 351.11 17143.74 37939.43 2020-10-29 04:03:01.000 303 33843.94 351.09 17143.74 88888.00 2020-10-29 04:03:02.000 303 33843.95 351.05 17143.77 88888.00 2020-10-29 04:03:03.000 303 33843.93 351.02 17143.79 88888.00 2020-10-29 04:03:04.000 303 33843.96 351.05 17143.79 88888.00 2020-10-29 04:03:05.000 303 33843.92 351.11 17143.77 37939.38 2020-10-29 04:03:06.000 303 33843.91 351.08 17143.75 88888.00 2020-10-29 04:03:07.000 303 33843.91 351.09 17143.76 88888.00 2020-10-29 04:03:08.000 303 33843.93 351.09 17143.75 88888.00 2020-10-29 04:03:09.000 303 33843.94 351.08 17143.74 88888.00 2020-10-29 04:03:10.000 303 33843.91 351.08 17143.73 37939.39 2020-10-29 04:03:11.000 303 33843.89 351.08 17143.72 88888.00 2020-10-29 04:03:12.000 303 33843.88 351.11 17143.75 88888.00 2020-10-29 04:03:13.000 303 33843.94 351.13 17143.79 88888.00 2020-10-29 04:03:14.000 303 33843.95 351.10 17143.79 88888.00 2020-10-29 04:03:15.000 303 33843.94 351.07 17143.75 37939.37 2020-10-29 04:03:16.000 303 33843.91 351.07 17143.75 88888.00 2020-10-29 04:03:17.000 303 33843.87 351.13 17143.75 88888.00 2020-10-29 04:03:18.000 303 33843.89 351.16 17143.78 88888.00 2020-10-29 04:03:19.000 303 33843.94 351.11 17143.77 88888.00 2020-10-29 04:03:20.000 303 33843.96 351.13 17143.78 37939.44 2020-10-29 04:03:21.000 303 33843.95 351.10 17143.80 88888.00 2020-10-29 04:03:22.000 303 33843.93 351.10 17143.79 88888.00 2020-10-29 04:03:23.000 303 33843.97 351.07 17143.77 88888.00 2020-10-29 04:03:24.000 303 33843.96 351.06 17143.75 88888.00 2020-10-29 04:03:25.000 303 33843.97 351.09 17143.74 37939.46 2020-10-29 04:03:26.000 303 33844.03 351.06 17143.74 88888.00 2020-10-29 04:03:27.000 303 33844.02 351.10 17143.74 88888.00 2020-10-29 04:03:28.000 303 33844.04 351.10 17143.79 88888.00 2020-10-29 04:03:29.000 303 33844.02 351.09 17143.79 88888.00 2020-10-29 04:03:30.000 303 33844.04 351.08 17143.82 37939.45 2020-10-29 04:03:31.000 303 33844.07 351.07 17143.78 88888.00 2020-10-29 04:03:32.000 303 33844.12 351.14 17143.79 88888.00 2020-10-29 04:03:33.000 303 33844.14 351.13 17143.80 88888.00 2020-10-29 04:03:34.000 303 33844.11 351.09 17143.76 88888.00 2020-10-29 04:03:35.000 303 33844.08 351.12 17143.81 37939.54 2020-10-29 04:03:36.000 303 33844.09 351.13 17143.80 88888.00 2020-10-29 04:03:37.000 303 33844.11 351.09 17143.79 88888.00 2020-10-29 04:03:38.000 303 33844.10 351.11 17143.81 88888.00 2020-10-29 04:03:39.000 303 33844.09 351.10 17143.79 88888.00 2020-10-29 04:03:40.000 303 33844.12 351.13 17143.78 37939.53 2020-10-29 04:03:41.000 303 33844.10 351.16 17143.77 88888.00 2020-10-29 04:03:42.000 303 33844.10 351.18 17143.77 88888.00 2020-10-29 04:03:43.000 303 33844.10 351.15 17143.76 88888.00 2020-10-29 04:03:44.000 303 33844.14 351.16 17143.76 88888.00 2020-10-29 04:03:45.000 303 33844.14 351.21 17143.80 37939.55 2020-10-29 04:03:46.000 303 33844.13 351.20 17143.78 88888.00 2020-10-29 04:03:47.000 303 33844.15 351.18 17143.77 88888.00 2020-10-29 04:03:48.000 303 33844.16 351.21 17143.79 88888.00 2020-10-29 04:03:49.000 303 33844.12 351.15 17143.84 88888.00 2020-10-29 04:03:50.000 303 33844.13 351.12 17143.87 37939.68 2020-10-29 04:03:51.000 303 33844.15 351.16 17143.85 88888.00 2020-10-29 04:03:52.000 303 33844.15 351.10 17143.83 88888.00 2020-10-29 04:03:53.000 303 33844.15 351.09 17143.85 88888.00 2020-10-29 04:03:54.000 303 33844.14 351.09 17143.85 88888.00 2020-10-29 04:03:55.000 303 33844.12 351.08 17143.86 37939.58 2020-10-29 04:03:56.000 303 33844.11 351.11 17143.86 88888.00 2020-10-29 04:03:57.000 303 33844.10 351.13 17143.86 88888.00 2020-10-29 04:03:58.000 303 33844.06 351.16 17143.83 88888.00 2020-10-29 04:03:59.000 303 33844.07 351.16 17143.81 88888.00 2020-10-29 04:04:00.000 303 33844.08 351.12 17143.83 37939.53 2020-10-29 04:04:01.000 303 33844.13 351.14 17143.82 88888.00 2020-10-29 04:04:02.000 303 33844.13 351.15 17143.83 88888.00 2020-10-29 04:04:03.000 303 33844.11 351.18 17143.87 88888.00 2020-10-29 04:04:04.000 303 33844.11 351.16 17143.86 88888.00 2020-10-29 04:04:05.000 303 33844.08 351.16 17143.84 37939.56 2020-10-29 04:04:06.000 303 33844.06 351.17 17143.86 88888.00 2020-10-29 04:04:07.000 303 33844.03 351.14 17143.82 88888.00 2020-10-29 04:04:08.000 303 33844.07 351.16 17143.79 88888.00 2020-10-29 04:04:09.000 303 33844.10 351.19 17143.79 88888.00 2020-10-29 04:04:10.000 303 33844.12 351.19 17143.77 37939.54 2020-10-29 04:04:11.000 303 33844.14 351.19 17143.76 88888.00 2020-10-29 04:04:12.000 303 33844.16 351.19 17143.78 88888.00 2020-10-29 04:04:13.000 303 33844.19 351.19 17143.78 88888.00 2020-10-29 04:04:14.000 303 33844.18 351.16 17143.77 88888.00 2020-10-29 04:04:15.000 303 33844.19 351.13 17143.78 37939.60 2020-10-29 04:04:16.000 303 33844.26 351.12 17143.79 88888.00 2020-10-29 04:04:17.000 303 33844.30 351.14 17143.80 88888.00 2020-10-29 04:04:18.000 303 33844.34 351.18 17143.79 88888.00 2020-10-29 04:04:19.000 303 33844.33 351.19 17143.78 88888.00 2020-10-29 04:04:20.000 303 33844.31 351.19 17143.74 37939.59 2020-10-29 04:04:21.000 303 33844.30 351.20 17143.72 88888.00 2020-10-29 04:04:22.000 303 33844.32 351.15 17143.77 88888.00 2020-10-29 04:04:23.000 303 33844.32 351.13 17143.77 88888.00 2020-10-29 04:04:24.000 303 33844.31 351.11 17143.76 88888.00 2020-10-29 04:04:25.000 303 33844.26 351.08 17143.75 37939.66 2020-10-29 04:04:26.000 303 33844.28 351.13 17143.76 88888.00 2020-10-29 04:04:27.000 303 33844.27 351.14 17143.77 88888.00 2020-10-29 04:04:28.000 303 33844.30 351.15 17143.77 88888.00 2020-10-29 04:04:29.000 303 33844.27 351.14 17143.79 88888.00 2020-10-29 04:04:30.000 303 33844.28 351.12 17143.79 37939.59 2020-10-29 04:04:31.000 303 33844.24 351.09 17143.79 88888.00 2020-10-29 04:04:32.000 303 33844.25 351.08 17143.78 88888.00 2020-10-29 04:04:33.000 303 33844.23 351.07 17143.74 88888.00 2020-10-29 04:04:34.000 303 33844.23 351.12 17143.76 88888.00 2020-10-29 04:04:35.000 303 33844.21 351.12 17143.80 37939.70 2020-10-29 04:04:36.000 303 33844.18 351.13 17143.83 88888.00 2020-10-29 04:04:37.000 303 33844.20 351.16 17143.83 88888.00 2020-10-29 04:04:38.000 303 33844.25 351.21 17143.84 88888.00 2020-10-29 04:04:39.000 303 33844.25 351.27 17143.79 88888.00 2020-10-29 04:04:40.000 303 33844.23 351.28 17143.83 37939.68 2020-10-29 04:04:41.000 303 33844.21 351.24 17143.81 88888.00 2020-10-29 04:04:42.000 303 33844.20 351.21 17143.79 88888.00 2020-10-29 04:04:43.000 303 33844.22 351.21 17143.83 88888.00 2020-10-29 04:04:44.000 303 33844.23 351.26 17143.82 88888.00 2020-10-29 04:04:45.000 303 33844.29 351.25 17143.83 37939.66 2020-10-29 04:04:46.000 303 33844.33 351.23 17143.83 88888.00 2020-10-29 04:04:47.000 303 33844.34 351.23 17143.84 88888.00 2020-10-29 04:04:48.000 303 33844.36 351.23 17143.83 88888.00 2020-10-29 04:04:49.000 303 33844.39 351.22 17143.82 88888.00 2020-10-29 04:04:50.000 303 33844.45 351.22 17143.83 37939.75 2020-10-29 04:04:51.000 303 33844.46 351.28 17143.80 88888.00 2020-10-29 04:04:52.000 303 33844.47 351.28 17143.78 88888.00 2020-10-29 04:04:53.000 303 33844.49 351.22 17143.78 88888.00 2020-10-29 04:04:54.000 303 33844.49 351.19 17143.82 88888.00 2020-10-29 04:04:55.000 303 33844.52 351.18 17143.79 37939.66 2020-10-29 04:04:56.000 303 33844.52 351.18 17143.79 88888.00 2020-10-29 04:04:57.000 303 33844.52 351.19 17143.77 88888.00 2020-10-29 04:04:58.000 303 33844.54 351.18 17143.73 88888.00 2020-10-29 04:04:59.000 303 33844.55 351.19 17143.72 88888.00 2020-10-29 04:05:00.000 303 33844.57 351.20 17143.74 37939.90 2020-10-29 04:05:01.000 303 33844.53 351.19 17143.75 88888.00 2020-10-29 04:05:02.000 303 33844.52 351.18 17143.73 88888.00 2020-10-29 04:05:03.000 303 33844.57 351.21 17143.70 88888.00 2020-10-29 04:05:04.000 303 33844.58 351.23 17143.72 88888.00 2020-10-29 04:05:05.000 303 33844.53 351.23 17143.69 37939.87 2020-10-29 04:05:06.000 303 33844.54 351.25 17143.70 88888.00 2020-10-29 04:05:07.000 303 33844.57 351.19 17143.72 88888.00 2020-10-29 04:05:08.000 303 33844.56 351.19 17143.74 88888.00 2020-10-29 04:05:09.000 303 33844.57 351.19 17143.74 88888.00 2020-10-29 04:05:10.000 303 33844.55 351.20 17143.77 37939.98 2020-10-29 04:05:11.000 303 33844.54 351.10 17143.78 88888.00 2020-10-29 04:05:12.000 303 33844.53 351.05 17143.75 88888.00 2020-10-29 04:05:13.000 303 33844.53 351.08 17143.75 88888.00 2020-10-29 04:05:14.000 303 33844.49 351.07 17143.80 88888.00 2020-10-29 04:05:15.000 303 33844.51 351.06 17143.79 37939.84 2020-10-29 04:05:16.000 303 33844.53 351.05 17143.82 88888.00 2020-10-29 04:05:17.000 303 33844.55 351.06 17143.81 88888.00 2020-10-29 04:05:18.000 303 33844.53 351.08 17143.78 88888.00 2020-10-29 04:05:19.000 303 33844.53 351.09 17143.80 88888.00 2020-10-29 04:05:20.000 303 33844.48 351.09 17143.78 37939.81 2020-10-29 04:05:21.000 303 33844.44 351.05 17143.75 88888.00 2020-10-29 04:05:22.000 303 33844.45 351.06 17143.77 88888.00 2020-10-29 04:05:23.000 303 33844.45 351.11 17143.82 88888.00 2020-10-29 04:05:24.000 303 33844.48 351.06 17143.80 88888.00 2020-10-29 04:05:25.000 303 33844.46 351.05 17143.81 37939.84 2020-10-29 04:05:26.000 303 33844.47 351.03 17143.79 88888.00 2020-10-29 04:05:27.000 303 33844.50 351.01 17143.78 88888.00 2020-10-29 04:05:28.000 303 33844.52 351.03 17143.80 88888.00 2020-10-29 04:05:29.000 303 33844.54 351.05 17143.75 88888.00 2020-10-29 04:05:30.000 303 33844.54 351.03 17143.78 37939.87 2020-10-29 04:05:31.000 303 33844.54 351.03 17143.80 88888.00 2020-10-29 04:05:32.000 303 33844.54 351.06 17143.77 88888.00 2020-10-29 04:05:33.000 303 33844.56 351.07 17143.76 88888.00 2020-10-29 04:05:34.000 303 33844.58 351.03 17143.77 88888.00 2020-10-29 04:05:35.000 303 33844.60 351.02 17143.76 37939.85 2020-10-29 04:05:36.000 303 33844.60 351.00 17143.81 88888.00 2020-10-29 04:05:37.000 303 33844.64 350.98 17143.80 88888.00 2020-10-29 04:05:38.000 303 33844.63 351.01 17143.79 88888.00 2020-10-29 04:05:39.000 303 33844.61 351.01 17143.74 88888.00 2020-10-29 04:05:40.000 303 33844.64 351.04 17143.79 37939.86 2020-10-29 04:05:41.000 303 33844.66 351.01 17143.79 88888.00 2020-10-29 04:05:42.000 303 33844.68 350.97 17143.80 88888.00 2020-10-29 04:05:43.000 303 33844.68 350.95 17143.78 88888.00 2020-10-29 04:05:44.000 303 33844.68 350.95 17143.75 88888.00 2020-10-29 04:05:45.000 303 33844.71 350.92 17143.73 37939.97 2020-10-29 04:05:46.000 303 33844.72 350.97 17143.74 88888.00 2020-10-29 04:05:47.000 303 33844.73 350.98 17143.74 88888.00 2020-10-29 04:05:48.000 303 33844.70 351.00 17143.72 88888.00 2020-10-29 04:05:49.000 303 33844.75 350.96 17143.74 88888.00 2020-10-29 04:05:50.000 303 33844.75 350.94 17143.76 37940.09 2020-10-29 04:05:51.000 303 33844.75 350.96 17143.79 88888.00 2020-10-29 04:05:52.000 303 33844.76 350.96 17143.81 88888.00 2020-10-29 04:05:53.000 303 33844.76 350.94 17143.78 88888.00 2020-10-29 04:05:54.000 303 33844.77 350.94 17143.80 88888.00 2020-10-29 04:05:55.000 303 33844.75 350.93 17143.77 37940.03 2020-10-29 04:05:56.000 303 33844.76 350.96 17143.77 88888.00 2020-10-29 04:05:57.000 303 33844.75 350.96 17143.78 88888.00 2020-10-29 04:05:58.000 303 33844.72 350.92 17143.78 88888.00 2020-10-29 04:05:59.000 303 33844.72 350.90 17143.78 88888.00 2020-10-29 04:06:00.000 303 33844.73 350.96 17143.73 37940.11 2020-10-29 04:06:01.000 303 33844.72 350.97 17143.69 88888.00 2020-10-29 04:06:02.000 303 33844.72 350.98 17143.72 88888.00 2020-10-29 04:06:03.000 303 33844.77 351.01 17143.73 88888.00 2020-10-29 04:06:04.000 303 33844.79 351.00 17143.71 88888.00 2020-10-29 04:06:05.000 303 33844.79 350.99 17143.72 37940.12 2020-10-29 04:06:06.000 303 33844.79 350.97 17143.72 88888.00 2020-10-29 04:06:07.000 303 33844.81 350.94 17143.73 88888.00 2020-10-29 04:06:08.000 303 33844.85 350.95 17143.75 88888.00 2020-10-29 04:06:09.000 303 33844.80 351.00 17143.75 88888.00 2020-10-29 04:06:10.000 303 33844.79 351.03 17143.73 37940.09 2020-10-29 04:06:11.000 303 33844.78 350.99 17143.73 88888.00 2020-10-29 04:06:12.000 303 33844.79 350.98 17143.73 88888.00 2020-10-29 04:06:13.000 303 33844.81 351.02 17143.76 88888.00 2020-10-29 04:06:14.000 303 33844.78 351.02 17143.76 88888.00 2020-10-29 04:06:15.000 303 33844.81 350.99 17143.71 37940.08 2020-10-29 04:06:16.000 303 33844.83 350.97 17143.73 88888.00 2020-10-29 04:06:17.000 303 33844.81 350.95 17143.73 88888.00 2020-10-29 04:06:18.000 303 33844.85 350.96 17143.75 88888.00 2020-10-29 04:06:19.000 303 33844.83 350.94 17143.74 88888.00 2020-10-29 04:06:20.000 303 33844.83 350.90 17143.72 37940.13 2020-10-29 04:06:21.000 303 33844.85 350.94 17143.74 88888.00 2020-10-29 04:06:22.000 303 33844.89 350.95 17143.72 88888.00 2020-10-29 04:06:23.000 303 33844.87 350.95 17143.73 88888.00 2020-10-29 04:06:24.000 303 33844.86 350.93 17143.73 88888.00 2020-10-29 04:06:25.000 303 33844.83 350.94 17143.72 37940.14 2020-10-29 04:06:26.000 303 33844.85 350.94 17143.73 88888.00 2020-10-29 04:06:27.000 303 33844.85 350.93 17143.77 88888.00 2020-10-29 04:06:28.000 303 33844.87 350.92 17143.75 88888.00 2020-10-29 04:06:29.000 303 33844.88 350.93 17143.74 88888.00 2020-10-29 04:06:30.000 303 33844.90 350.93 17143.76 37940.16 2020-10-29 04:06:31.000 303 33844.91 350.92 17143.73 88888.00 2020-10-29 04:06:32.000 303 33844.90 350.86 17143.73 88888.00 2020-10-29 04:06:33.000 303 33844.90 350.84 17143.74 88888.00 2020-10-29 04:06:34.000 303 33844.88 350.89 17143.73 88888.00 2020-10-29 04:06:35.000 303 33844.82 350.91 17143.73 37940.21 2020-10-29 04:06:36.000 303 33844.80 350.93 17143.74 88888.00 2020-10-29 04:06:37.000 303 33844.83 350.90 17143.70 88888.00 2020-10-29 04:06:38.000 303 33844.84 350.90 17143.74 88888.00 2020-10-29 04:06:39.000 303 33844.82 350.90 17143.78 88888.00 2020-10-29 04:06:40.000 303 33844.87 350.91 17143.81 37940.15 2020-10-29 04:06:41.000 303 33844.87 350.89 17143.78 88888.00 2020-10-29 04:06:42.000 303 33844.80 350.88 17143.77 88888.00 2020-10-29 04:06:43.000 303 33844.84 350.90 17143.75 88888.00 2020-10-29 04:06:44.000 303 33844.86 350.91 17143.76 88888.00 2020-10-29 04:06:45.000 303 33844.83 350.89 17143.79 37940.08 2020-10-29 04:06:46.000 303 33844.82 350.87 17143.79 88888.00 2020-10-29 04:06:47.000 303 33844.84 350.87 17143.80 88888.00 2020-10-29 04:06:48.000 303 33844.83 350.88 17143.80 88888.00 2020-10-29 04:06:49.000 303 33844.80 350.89 17143.78 88888.00 2020-10-29 04:06:50.000 303 33844.78 350.85 17143.80 37940.13 2020-10-29 04:06:51.000 303 33844.77 350.83 17143.78 88888.00 2020-10-29 04:06:52.000 303 33844.80 350.85 17143.79 88888.00 2020-10-29 04:06:53.000 303 33844.84 350.87 17143.80 88888.00 2020-10-29 04:06:54.000 303 33844.85 350.89 17143.80 88888.00 2020-10-29 04:06:55.000 303 33844.82 350.88 17143.79 37940.14 2020-10-29 04:06:56.000 303 33844.84 350.90 17143.75 88888.00 2020-10-29 04:06:57.000 303 33844.82 350.89 17143.75 88888.00 2020-10-29 04:06:58.000 303 33844.83 350.93 17143.77 88888.00 2020-10-29 04:06:59.000 303 33844.86 350.93 17143.77 88888.00 2020-10-29 04:07:00.000 303 33844.89 350.94 17143.75 37940.16 2020-10-29 04:07:01.000 303 33844.87 350.93 17143.76 88888.00 2020-10-29 04:07:02.000 303 33844.89 350.90 17143.78 88888.00 2020-10-29 04:07:03.000 303 33844.91 350.91 17143.79 88888.00 2020-10-29 04:07:04.000 303 33844.92 350.91 17143.77 88888.00 2020-10-29 04:07:05.000 303 33844.91 350.90 17143.75 37940.16 2020-10-29 04:07:06.000 303 33844.93 350.87 17143.74 88888.00 2020-10-29 04:07:07.000 303 33844.96 350.80 17143.73 88888.00 2020-10-29 04:07:08.000 303 33844.97 350.82 17143.73 88888.00 2020-10-29 04:07:09.000 303 33844.97 350.84 17143.73 88888.00 2020-10-29 04:07:10.000 303 33844.98 350.82 17143.74 37940.24 2020-10-29 04:07:11.000 303 33844.98 350.80 17143.76 88888.00 2020-10-29 04:07:12.000 303 33844.95 350.77 17143.75 88888.00 2020-10-29 04:07:13.000 303 33844.99 350.78 17143.77 88888.00 2020-10-29 04:07:14.000 303 33844.98 350.78 17143.77 88888.00 2020-10-29 04:07:15.000 303 33844.97 350.80 17143.74 37940.31 2020-10-29 04:07:16.000 303 33844.98 350.81 17143.76 88888.00 2020-10-29 04:07:17.000 303 33844.98 350.82 17143.75 88888.00 2020-10-29 04:07:18.000 303 33844.99 350.80 17143.78 88888.00 2020-10-29 04:07:19.000 303 33845.03 350.77 17143.76 88888.00 2020-10-29 04:07:20.000 303 33844.95 350.76 17143.74 37940.29 2020-10-29 04:07:21.000 303 33844.93 350.78 17143.75 88888.00 2020-10-29 04:07:22.000 303 33844.94 350.74 17143.79 88888.00 2020-10-29 04:07:23.000 303 33844.94 350.76 17143.78 88888.00 2020-10-29 04:07:24.000 303 33844.91 350.75 17143.75 88888.00 2020-10-29 04:07:25.000 303 33844.86 350.76 17143.72 37940.23 2020-10-29 04:07:26.000 303 33844.84 350.76 17143.79 88888.00 2020-10-29 04:07:27.000 303 33844.86 350.77 17143.76 88888.00 2020-10-29 04:07:28.000 303 33844.87 350.81 17143.72 88888.00 2020-10-29 04:07:29.000 303 33844.86 350.81 17143.71 88888.00 2020-10-29 04:07:30.000 303 33844.87 350.82 17143.74 37940.29 2020-10-29 04:07:31.000 303 33844.83 350.83 17143.77 88888.00 2020-10-29 04:07:32.000 303 33844.87 350.81 17143.78 88888.00 2020-10-29 04:07:33.000 303 33844.88 350.80 17143.80 88888.00 2020-10-29 04:07:34.000 303 33844.91 350.80 17143.78 88888.00 2020-10-29 04:07:35.000 303 33844.88 350.74 17143.73 37940.27 2020-10-29 04:07:36.000 303 33844.91 350.68 17143.73 88888.00 2020-10-29 04:07:37.000 303 33844.86 350.70 17143.76 88888.00 2020-10-29 04:07:38.000 303 33844.89 350.75 17143.77 88888.00 2020-10-29 04:07:39.000 303 33844.91 350.76 17143.79 88888.00 2020-10-29 04:07:40.000 303 33844.89 350.75 17143.77 37940.32 2020-10-29 04:07:41.000 303 33844.89 350.77 17143.79 88888.00 2020-10-29 04:07:42.000 303 33844.92 350.75 17143.80 88888.00 2020-10-29 04:07:43.000 303 33844.95 350.72 17143.79 88888.00 2020-10-29 04:07:44.000 303 33844.97 350.70 17143.78 88888.00 2020-10-29 04:07:45.000 303 33844.96 350.70 17143.77 37940.33 2020-10-29 04:07:46.000 303 33845.03 350.69 17143.78 88888.00 2020-10-29 04:07:47.000 303 33845.09 350.73 17143.72 88888.00 2020-10-29 04:07:48.000 303 33845.10 350.70 17143.74 88888.00 2020-10-29 04:07:49.000 303 33845.05 350.68 17143.72 88888.00 2020-10-29 04:07:50.000 303 33845.03 350.70 17143.70 37940.42 2020-10-29 04:07:51.000 303 33845.05 350.70 17143.73 88888.00 2020-10-29 04:07:52.000 303 33845.03 350.71 17143.73 88888.00 2020-10-29 04:07:53.000 303 33845.05 350.67 17143.76 88888.00 2020-10-29 04:07:54.000 303 33845.03 350.68 17143.80 88888.00 2020-10-29 04:07:55.000 303 33845.01 350.68 17143.82 37940.38 2020-10-29 04:07:56.000 303 33845.01 350.69 17143.82 88888.00 2020-10-29 04:07:57.000 303 33845.01 350.70 17143.77 88888.00 2020-10-29 04:07:58.000 303 33845.03 350.72 17143.79 88888.00 2020-10-29 04:07:59.000 303 33845.05 350.73 17143.80 88888.00 2020-10-29 04:08:00.000 303 33845.03 350.72 17143.79 37940.38 2020-10-29 04:08:01.000 303 33845.03 350.71 17143.82 88888.00 2020-10-29 04:08:02.000 303 33844.98 350.70 17143.79 88888.00 2020-10-29 04:08:03.000 303 33844.94 350.69 17143.80 88888.00 2020-10-29 04:08:04.000 303 33844.93 350.72 17143.79 88888.00 2020-10-29 04:08:05.000 303 33844.89 350.70 17143.77 37940.28 2020-10-29 04:08:06.000 303 33844.89 350.73 17143.78 88888.00 2020-10-29 04:08:07.000 303 33844.90 350.75 17143.81 88888.00 2020-10-29 04:08:08.000 303 33844.89 350.77 17143.85 88888.00 2020-10-29 04:08:09.000 303 33844.89 350.78 17143.83 88888.00 2020-10-29 04:08:10.000 303 33844.88 350.78 17143.81 37940.20 2020-10-29 04:08:11.000 303 33844.87 350.78 17143.80 88888.00 2020-10-29 04:08:12.000 303 33844.84 350.77 17143.82 88888.00 2020-10-29 04:08:13.000 303 33844.84 350.74 17143.84 88888.00 2020-10-29 04:08:14.000 303 33844.83 350.79 17143.80 88888.00 2020-10-29 04:08:15.000 303 33844.85 350.80 17143.84 37940.14 2020-10-29 04:08:16.000 303 33844.85 350.79 17143.88 88888.00 2020-10-29 04:08:17.000 303 33844.86 350.82 17143.86 88888.00 2020-10-29 04:08:18.000 303 33844.86 350.84 17143.87 88888.00 2020-10-29 04:08:19.000 303 33844.88 350.81 17143.86 88888.00 2020-10-29 04:08:20.000 303 33844.91 350.79 17143.81 37940.22 2020-10-29 04:08:21.000 303 33844.89 350.78 17143.81 88888.00 2020-10-29 04:08:22.000 303 33844.90 350.78 17143.82 88888.00 2020-10-29 04:08:23.000 303 33844.89 350.80 17143.85 88888.00 2020-10-29 04:08:24.000 303 33844.94 350.78 17143.86 88888.00 2020-10-29 04:08:25.000 303 33844.95 350.76 17143.85 37940.34 2020-10-29 04:08:26.000 303 33844.97 350.74 17143.84 88888.00 2020-10-29 04:08:27.000 303 33845.00 350.76 17143.81 88888.00 2020-10-29 04:08:28.000 303 33845.02 350.78 17143.81 88888.00 2020-10-29 04:08:29.000 303 33845.00 350.78 17143.85 88888.00 2020-10-29 04:08:30.000 303 33845.02 350.75 17143.85 37940.26 2020-10-29 04:08:31.000 303 33845.01 350.77 17143.84 88888.00 2020-10-29 04:08:32.000 303 33845.02 350.76 17143.85 88888.00 2020-10-29 04:08:33.000 303 33845.02 350.76 17143.85 88888.00 2020-10-29 04:08:34.000 303 33844.98 350.77 17143.86 88888.00 2020-10-29 04:08:35.000 303 33844.93 350.73 17143.86 37940.45 2020-10-29 04:08:36.000 303 33844.99 350.74 17143.91 88888.00 2020-10-29 04:08:37.000 303 33844.96 350.76 17143.89 88888.00 2020-10-29 04:08:38.000 303 33844.95 350.75 17143.88 88888.00 2020-10-29 04:08:39.000 303 33844.90 350.76 17143.86 88888.00 2020-10-29 04:08:40.000 303 33844.91 350.74 17143.86 37940.29 2020-10-29 04:08:41.000 303 33844.88 350.72 17143.86 88888.00 2020-10-29 04:08:42.000 303 33844.88 350.77 17143.86 88888.00 2020-10-29 04:08:43.000 303 33844.89 350.75 17143.87 88888.00 2020-10-29 04:08:44.000 303 33844.89 350.73 17143.84 88888.00 2020-10-29 04:08:45.000 303 33844.88 350.74 17143.79 37940.29 2020-10-29 04:08:46.000 303 33844.88 350.72 17143.78 88888.00 2020-10-29 04:08:47.000 303 33844.84 350.70 17143.78 88888.00 2020-10-29 04:08:48.000 303 33844.85 350.74 17143.73 88888.00 2020-10-29 04:08:49.000 303 33844.85 350.73 17143.78 88888.00 2020-10-29 04:08:50.000 303 33844.85 350.69 17143.78 37940.14 2020-10-29 04:08:51.000 303 33844.84 350.66 17143.75 88888.00 2020-10-29 04:08:52.000 303 33844.83 350.71 17143.80 88888.00 2020-10-29 04:08:53.000 303 33844.85 350.74 17143.80 88888.00 2020-10-29 04:08:54.000 303 33844.87 350.77 17143.84 88888.00 2020-10-29 04:08:55.000 303 33844.86 350.78 17143.82 37940.17 2020-10-29 04:08:56.000 303 33844.89 350.77 17143.80 88888.00 2020-10-29 04:08:57.000 303 33844.89 350.77 17143.82 88888.00 2020-10-29 04:08:58.000 303 33844.90 350.75 17143.82 88888.00 2020-10-29 04:08:59.000 303 33844.92 350.75 17143.81 88888.00 2020-10-29 04:09:00.000 303 33844.92 350.73 17143.81 37940.29 2020-10-29 04:09:01.000 303 33844.96 350.73 17143.83 88888.00 2020-10-29 04:09:02.000 303 33844.94 350.69 17143.80 88888.00 2020-10-29 04:09:03.000 303 33844.95 350.70 17143.78 88888.00 2020-10-29 04:09:04.000 303 33845.00 350.73 17143.77 88888.00 2020-10-29 04:09:05.000 303 33845.01 350.74 17143.76 37940.29 2020-10-29 04:09:06.000 303 33845.00 350.71 17143.79 88888.00 2020-10-29 04:09:07.000 303 33845.04 350.71 17143.80 88888.00 2020-10-29 04:09:08.000 303 33845.07 350.69 17143.78 88888.00 2020-10-29 04:09:09.000 303 33845.11 350.69 17143.76 88888.00 2020-10-29 04:09:10.000 303 33845.13 350.69 17143.79 37940.40 2020-10-29 04:09:11.000 303 33845.10 350.68 17143.82 88888.00 2020-10-29 04:09:12.000 303 33845.14 350.68 17143.83 88888.00 2020-10-29 04:09:13.000 303 33845.23 350.71 17143.81 88888.00 2020-10-29 04:09:14.000 303 33845.25 350.72 17143.79 88888.00 2020-10-29 04:09:15.000 303 33845.21 350.70 17143.78 37940.45 2020-10-29 04:09:16.000 303 33845.20 350.72 17143.78 88888.00 2020-10-29 04:09:17.000 303 33845.19 350.72 17143.80 88888.00 2020-10-29 04:09:18.000 303 33845.18 350.70 17143.81 88888.00 2020-10-29 04:09:19.000 303 33845.18 350.71 17143.77 88888.00 2020-10-29 04:09:20.000 303 33845.14 350.70 17143.79 37940.50 2020-10-29 04:09:21.000 303 33845.12 350.67 17143.79 88888.00 2020-10-29 04:09:22.000 303 33845.13 350.72 17143.78 88888.00 2020-10-29 04:09:23.000 303 33845.15 350.75 17143.74 88888.00 2020-10-29 04:09:24.000 303 33845.16 350.72 17143.78 88888.00 2020-10-29 04:09:25.000 303 33845.11 350.68 17143.79 37940.44 2020-10-29 04:09:26.000 303 33845.09 350.74 17143.81 88888.00 2020-10-29 04:09:27.000 303 33845.08 350.74 17143.77 88888.00 2020-10-29 04:09:28.000 303 33845.04 350.72 17143.78 88888.00 2020-10-29 04:09:29.000 303 33845.04 350.77 17143.84 88888.00 2020-10-29 04:09:30.000 303 33845.02 350.78 17143.82 37940.42 2020-10-29 04:09:31.000 303 33845.00 350.76 17143.82 88888.00 2020-10-29 04:09:32.000 303 33845.01 350.81 17143.80 88888.00 2020-10-29 04:09:33.000 303 33844.94 350.79 17143.79 88888.00 2020-10-29 04:09:34.000 303 33844.91 350.71 17143.83 88888.00 2020-10-29 04:09:35.000 303 33844.91 350.73 17143.85 37940.33 2020-10-29 04:09:36.000 303 33844.93 350.77 17143.81 88888.00 2020-10-29 04:09:37.000 303 33844.90 350.76 17143.83 88888.00 2020-10-29 04:09:38.000 303 33844.91 350.77 17143.83 88888.00 2020-10-29 04:09:39.000 303 33844.88 350.77 17143.84 88888.00 2020-10-29 04:09:40.000 303 33844.90 350.74 17143.84 37940.37 2020-10-29 04:09:41.000 303 33844.95 350.75 17143.82 88888.00 2020-10-29 04:09:42.000 303 33844.96 350.81 17143.86 88888.00 2020-10-29 04:09:43.000 303 33844.93 350.78 17143.86 88888.00 2020-10-29 04:09:44.000 303 33844.93 350.76 17143.83 88888.00 2020-10-29 04:09:45.000 303 33844.95 350.69 17143.83 37940.38 2020-10-29 04:09:46.000 303 33844.97 350.71 17143.83 88888.00 2020-10-29 04:09:47.000 303 33844.95 350.72 17143.84 88888.00 2020-10-29 04:09:48.000 303 33844.98 350.65 17143.88 88888.00 2020-10-29 04:09:49.000 303 33844.99 350.67 17143.82 88888.00 2020-10-29 04:09:50.000 303 33844.93 350.73 17143.83 37940.41 2020-10-29 04:09:51.000 303 33844.93 350.76 17143.82 88888.00 2020-10-29 04:09:52.000 303 33844.92 350.78 17143.81 88888.00 2020-10-29 04:09:53.000 303 33844.91 350.72 17143.77 88888.00 2020-10-29 04:09:54.000 303 33844.97 350.67 17143.77 88888.00 2020-10-29 04:09:55.000 303 33844.98 350.67 17143.79 37940.35 2020-10-29 04:09:56.000 303 33845.02 350.63 17143.82 88888.00 2020-10-29 04:09:57.000 303 33844.95 350.65 17143.81 88888.00 2020-10-29 04:09:58.000 303 33844.95 350.68 17143.79 88888.00 2020-10-29 04:09:59.000 303 33844.98 350.63 17143.79 88888.00 2020-10-29 04:10:00.000 303 33844.95 350.66 17143.79 37940.40 2020-10-29 04:10:01.000 303 33844.94 350.62 17143.80 88888.00 2020-10-29 04:10:02.000 303 33844.97 350.62 17143.80 88888.00 2020-10-29 04:10:03.000 303 33844.98 350.62 17143.81 88888.00 2020-10-29 04:10:04.000 303 33844.96 350.64 17143.81 88888.00 2020-10-29 04:10:05.000 303 33844.94 350.61 17143.82 37940.45 2020-10-29 04:10:06.000 303 33844.94 350.57 17143.84 88888.00 2020-10-29 04:10:07.000 303 33844.93 350.59 17143.80 88888.00 2020-10-29 04:10:08.000 303 33844.98 350.59 17143.81 88888.00 2020-10-29 04:10:09.000 303 33845.00 350.59 17143.78 88888.00 2020-10-29 04:10:10.000 303 33844.99 350.55 17143.84 37940.36 2020-10-29 04:10:11.000 303 33844.98 350.57 17143.87 88888.00 2020-10-29 04:10:12.000 303 33845.00 350.54 17143.84 88888.00 2020-10-29 04:10:13.000 303 33845.04 350.61 17143.86 88888.00 2020-10-29 04:10:14.000 303 33845.05 350.62 17143.84 88888.00 2020-10-29 04:10:15.000 303 33845.05 350.60 17143.83 37940.38 2020-10-29 04:10:16.000 303 33845.07 350.63 17143.86 88888.00 2020-10-29 04:10:17.000 303 33845.04 350.59 17143.85 88888.00 2020-10-29 04:10:18.000 303 33845.02 350.56 17143.86 88888.00 2020-10-29 04:10:19.000 303 33845.04 350.55 17143.84 88888.00 2020-10-29 04:10:20.000 303 33845.03 350.59 17143.83 37940.49 2020-10-29 04:10:21.000 303 33845.02 350.64 17143.87 88888.00 2020-10-29 04:10:22.000 303 33845.09 350.64 17143.87 88888.00 2020-10-29 04:10:23.000 303 33845.11 350.62 17143.85 88888.00 2020-10-29 04:10:24.000 303 33845.09 350.62 17143.84 88888.00 2020-10-29 04:10:25.000 303 33845.09 350.64 17143.81 37940.45 2020-10-29 04:10:26.000 303 33845.05 350.63 17143.80 88888.00 2020-10-29 04:10:27.000 303 33845.07 350.62 17143.86 88888.00 2020-10-29 04:10:28.000 303 33845.09 350.68 17143.88 88888.00 2020-10-29 04:10:29.000 303 33845.07 350.66 17143.92 88888.00 2020-10-29 04:10:30.000 303 33845.07 350.65 17143.90 37940.44 2020-10-29 04:10:31.000 303 33845.07 350.66 17143.86 88888.00 2020-10-29 04:10:32.000 303 33845.05 350.63 17143.88 88888.00 2020-10-29 04:10:33.000 303 33845.04 350.63 17143.87 88888.00 2020-10-29 04:10:34.000 303 33845.06 350.57 17143.87 88888.00 2020-10-29 04:10:35.000 303 33845.06 350.58 17143.86 37940.47 2020-10-29 04:10:36.000 303 33845.05 350.62 17143.87 88888.00 2020-10-29 04:10:37.000 303 33845.04 350.63 17143.86 88888.00 2020-10-29 04:10:38.000 303 33845.08 350.60 17143.91 88888.00 2020-10-29 04:10:39.000 303 33845.11 350.61 17143.89 88888.00 2020-10-29 04:10:40.000 303 33845.11 350.62 17143.88 37940.46 2020-10-29 04:10:41.000 303 33845.10 350.70 17143.92 88888.00 2020-10-29 04:10:42.000 303 33845.09 350.66 17143.88 88888.00 2020-10-29 04:10:43.000 303 33845.09 350.65 17143.89 88888.00 2020-10-29 04:10:44.000 303 33845.08 350.65 17143.91 88888.00 2020-10-29 04:10:45.000 303 33845.07 350.67 17143.92 37940.48 2020-10-29 04:10:46.000 303 33845.08 350.66 17143.92 88888.00 2020-10-29 04:10:47.000 303 33845.10 350.68 17143.91 88888.00 2020-10-29 04:10:48.000 303 33845.11 350.64 17143.88 88888.00 2020-10-29 04:10:49.000 303 33845.11 350.60 17143.92 88888.00 2020-10-29 04:10:50.000 303 33845.13 350.59 17143.92 37940.36 2020-10-29 04:10:51.000 303 33845.10 350.60 17143.86 88888.00 2020-10-29 04:10:52.000 303 33845.10 350.60 17143.88 88888.00 2020-10-29 04:10:53.000 303 33845.13 350.62 17143.89 88888.00 2020-10-29 04:10:54.000 303 33845.16 350.67 17143.85 88888.00 2020-10-29 04:10:55.000 303 33845.14 350.68 17143.79 37940.50 2020-10-29 04:10:56.000 303 33845.13 350.68 17143.79 88888.00 2020-10-29 04:10:57.000 303 33845.11 350.69 17143.81 88888.00 2020-10-29 04:10:58.000 303 33845.11 350.69 17143.84 88888.00 2020-10-29 04:10:59.000 303 33845.09 350.63 17143.80 88888.00 2020-10-29 04:11:00.000 303 33845.06 350.60 17143.77 37940.52 2020-10-29 04:11:01.000 303 33845.10 350.67 17143.76 88888.00 2020-10-29 04:11:02.000 303 33845.11 350.67 17143.80 88888.00 2020-10-29 04:11:03.000 303 33845.12 350.59 17143.85 88888.00 2020-10-29 04:11:04.000 303 33845.12 350.59 17143.82 88888.00 2020-10-29 04:11:05.000 303 33845.12 350.59 17143.80 37940.46 2020-10-29 04:11:06.000 303 33845.14 350.61 17143.82 88888.00 2020-10-29 04:11:07.000 303 33845.10 350.65 17143.84 88888.00 2020-10-29 04:11:08.000 303 33845.11 350.69 17143.84 88888.00 2020-10-29 04:11:09.000 303 33845.09 350.69 17143.83 88888.00 2020-10-29 04:11:10.000 303 33845.11 350.71 17143.82 37940.50 2020-10-29 04:11:11.000 303 33845.09 350.73 17143.83 88888.00 2020-10-29 04:11:12.000 303 33845.09 350.70 17143.84 88888.00 2020-10-29 04:11:13.000 303 33845.11 350.67 17143.81 88888.00 2020-10-29 04:11:14.000 303 33845.10 350.66 17143.77 88888.00 2020-10-29 04:11:15.000 303 33845.06 350.65 17143.79 37940.41 2020-10-29 04:11:16.000 303 33845.07 350.62 17143.85 88888.00 2020-10-29 04:11:17.000 303 33845.08 350.63 17143.82 88888.00 2020-10-29 04:11:18.000 303 33845.08 350.63 17143.81 88888.00 2020-10-29 04:11:19.000 303 33845.07 350.68 17143.84 88888.00 2020-10-29 04:11:20.000 303 33845.07 350.70 17143.82 37940.44 2020-10-29 04:11:21.000 303 33845.08 350.67 17143.80 88888.00 2020-10-29 04:11:22.000 303 33845.06 350.62 17143.85 88888.00 2020-10-29 04:11:23.000 303 33845.06 350.64 17143.85 88888.00 2020-10-29 04:11:24.000 303 33845.06 350.71 17143.81 88888.00 2020-10-29 04:11:25.000 303 33845.07 350.70 17143.80 37940.42 2020-10-29 04:11:26.000 303 33845.11 350.73 17143.82 88888.00 2020-10-29 04:11:27.000 303 33845.10 350.72 17143.79 88888.00 2020-10-29 04:11:28.000 303 33845.08 350.67 17143.78 88888.00 2020-10-29 04:11:29.000 303 33845.08 350.69 17143.82 88888.00 2020-10-29 04:11:30.000 303 33845.07 350.72 17143.83 37940.35 2020-10-29 04:11:31.000 303 33845.06 350.71 17143.86 88888.00 2020-10-29 04:11:32.000 303 33845.10 350.74 17143.84 88888.00 2020-10-29 04:11:33.000 303 33845.05 350.75 17143.82 88888.00 2020-10-29 04:11:34.000 303 33845.03 350.76 17143.82 88888.00 2020-10-29 04:11:35.000 303 33845.03 350.62 17143.85 37940.40 2020-10-29 04:11:36.000 303 33845.03 350.63 17143.82 88888.00 2020-10-29 04:11:37.000 303 33845.03 350.63 17143.81 88888.00 2020-10-29 04:11:38.000 303 33845.03 350.64 17143.86 88888.00 2020-10-29 04:11:39.000 303 33845.04 350.68 17143.85 88888.00 2020-10-29 04:11:40.000 303 33845.04 350.65 17143.88 37940.46 2020-10-29 04:11:41.000 303 33845.08 350.70 17143.89 88888.00 2020-10-29 04:11:42.000 303 33845.07 350.74 17143.91 88888.00 2020-10-29 04:11:43.000 303 33845.07 350.68 17143.88 88888.00 2020-10-29 04:11:44.000 303 33845.11 350.72 17143.83 88888.00 2020-10-29 04:11:45.000 303 33845.11 350.75 17143.83 37940.47 2020-10-29 04:11:46.000 303 33845.10 350.71 17143.83 88888.00 2020-10-29 04:11:47.000 303 33845.10 350.72 17143.81 88888.00 2020-10-29 04:11:48.000 303 33845.12 350.69 17143.77 88888.00 2020-10-29 04:11:49.000 303 33845.11 350.69 17143.77 88888.00 2020-10-29 04:11:50.000 303 33845.13 350.68 17143.81 37940.50 2020-10-29 04:11:51.000 303 33845.11 350.71 17143.84 88888.00 2020-10-29 04:11:52.000 303 33845.13 350.75 17143.83 88888.00 2020-10-29 04:11:53.000 303 33845.14 350.72 17143.81 88888.00 2020-10-29 04:11:54.000 303 33845.11 350.71 17143.79 88888.00 2020-10-29 04:11:55.000 303 33845.08 350.68 17143.79 37940.34 2020-10-29 04:11:56.000 303 33845.08 350.66 17143.80 88888.00 2020-10-29 04:11:57.000 303 33845.09 350.66 17143.78 88888.00 2020-10-29 04:11:58.000 303 33845.09 350.65 17143.78 88888.00 2020-10-29 04:11:59.000 303 33845.14 350.69 17143.80 88888.00 2020-10-29 04:12:00.000 303 33845.15 350.69 17143.84 37940.47 2020-10-29 04:12:01.000 303 33845.15 350.70 17143.86 88888.00 2020-10-29 04:12:02.000 303 33845.16 350.71 17143.84 88888.00 2020-10-29 04:12:03.000 303 33845.14 350.68 17143.83 88888.00 2020-10-29 04:12:04.000 303 33845.11 350.67 17143.85 88888.00 2020-10-29 04:12:05.000 303 33845.15 350.64 17143.87 37940.47 2020-10-29 04:12:06.000 303 33845.11 350.68 17143.83 88888.00 2020-10-29 04:12:07.000 303 33845.06 350.71 17143.86 88888.00 2020-10-29 04:12:08.000 303 33845.07 350.72 17143.84 88888.00 2020-10-29 04:12:09.000 303 33845.08 350.66 17143.84 88888.00 2020-10-29 04:12:10.000 303 33845.06 350.65 17143.87 37940.43 2020-10-29 04:12:11.000 303 33845.04 350.66 17143.82 88888.00 2020-10-29 04:12:12.000 303 33845.05 350.68 17143.88 88888.00 2020-10-29 04:12:13.000 303 33845.04 350.71 17143.88 88888.00 2020-10-29 04:12:14.000 303 33845.03 350.75 17143.87 88888.00 2020-10-29 04:12:15.000 303 33845.04 350.73 17143.85 37940.39 2020-10-29 04:12:16.000 303 33845.05 350.65 17143.87 88888.00 2020-10-29 04:12:17.000 303 33845.02 350.66 17143.87 88888.00 2020-10-29 04:12:18.000 303 33845.04 350.68 17143.90 88888.00 2020-10-29 04:12:19.000 303 33845.06 350.69 17143.88 88888.00 2020-10-29 04:12:20.000 303 33845.03 350.72 17143.84 37940.45 2020-10-29 04:12:21.000 303 33845.00 350.71 17143.85 88888.00 2020-10-29 04:12:22.000 303 33845.02 350.70 17143.87 88888.00 2020-10-29 04:12:23.000 303 33845.02 350.72 17143.91 88888.00 2020-10-29 04:12:24.000 303 33845.04 350.76 17143.90 88888.00 2020-10-29 04:12:25.000 303 33845.05 350.75 17143.89 37940.45 2020-10-29 04:12:26.000 303 33845.03 350.76 17143.92 88888.00 2020-10-29 04:12:27.000 303 33845.00 350.75 17143.88 88888.00 2020-10-29 04:12:28.000 303 33844.98 350.73 17143.88 88888.00 2020-10-29 04:12:29.000 303 33845.03 350.73 17143.88 88888.00 2020-10-29 04:12:30.000 303 33845.01 350.76 17143.85 37940.40 2020-10-29 04:12:31.000 303 33844.97 350.77 17143.89 88888.00 2020-10-29 04:12:32.000 303 33844.94 350.71 17143.91 88888.00 2020-10-29 04:12:33.000 303 33845.00 350.67 17143.91 88888.00 2020-10-29 04:12:34.000 303 33845.01 350.70 17143.88 88888.00 2020-10-29 04:12:35.000 303 33844.99 350.71 17143.87 37940.28 2020-10-29 04:12:36.000 303 33844.97 350.70 17143.89 88888.00 2020-10-29 04:12:37.000 303 33844.91 350.71 17143.89 88888.00 2020-10-29 04:12:38.000 303 33844.91 350.75 17143.92 88888.00 2020-10-29 04:12:39.000 303 33844.93 350.72 17143.87 88888.00 2020-10-29 04:12:40.000 303 33844.92 350.77 17143.89 37940.28 2020-10-29 04:12:41.000 303 33844.90 350.79 17143.93 88888.00 2020-10-29 04:12:42.000 303 33844.92 350.78 17143.94 88888.00 2020-10-29 04:12:43.000 303 33844.89 350.77 17143.90 88888.00 2020-10-29 04:12:44.000 303 33844.84 350.77 17143.91 88888.00 2020-10-29 04:12:45.000 303 33844.82 350.82 17143.88 37940.28 2020-10-29 04:12:46.000 303 33844.84 350.84 17143.89 88888.00 2020-10-29 04:12:47.000 303 33844.83 350.86 17143.89 88888.00 2020-10-29 04:12:48.000 303 33844.83 350.82 17143.87 88888.00 2020-10-29 04:12:49.000 303 33844.87 350.79 17143.89 88888.00 2020-10-29 04:12:50.000 303 33844.89 350.83 17143.89 37940.23 2020-10-29 04:12:51.000 303 33844.91 350.88 17143.88 88888.00 2020-10-29 04:12:52.000 303 33844.90 350.85 17143.88 88888.00 2020-10-29 04:12:53.000 303 33844.92 350.82 17143.91 88888.00 2020-10-29 04:12:54.000 303 33844.94 350.82 17143.94 88888.00 2020-10-29 04:12:55.000 303 33844.91 350.83 17143.95 37940.20 2020-10-29 04:12:56.000 303 33844.89 350.79 17143.96 88888.00 2020-10-29 04:12:57.000 303 33844.86 350.79 17143.94 88888.00 2020-10-29 04:12:58.000 303 33844.90 350.75 17143.90 88888.00 2020-10-29 04:12:59.000 303 33844.92 350.74 17143.89 88888.00 2020-10-29 04:13:00.000 303 33844.90 350.72 17143.92 37940.34 2020-10-29 04:13:01.000 303 33844.89 350.76 17143.88 88888.00 2020-10-29 04:13:02.000 303 33844.89 350.78 17143.89 88888.00 2020-10-29 04:13:03.000 303 33844.84 350.72 17143.89 88888.00 2020-10-29 04:13:04.000 303 33844.86 350.72 17143.88 88888.00 2020-10-29 04:13:05.000 303 33844.88 350.71 17143.88 37940.29 2020-10-29 04:13:06.000 303 33844.88 350.73 17143.86 88888.00 2020-10-29 04:13:07.000 303 33844.83 350.75 17143.88 88888.00 2020-10-29 04:13:08.000 303 33844.82 350.73 17143.90 88888.00 2020-10-29 04:13:09.000 303 33844.89 350.77 17143.89 88888.00 2020-10-29 04:13:10.000 303 33844.92 350.75 17143.90 37940.32 2020-10-29 04:13:11.000 303 33844.90 350.72 17143.90 88888.00 2020-10-29 04:13:12.000 303 33844.91 350.79 17143.86 88888.00 2020-10-29 04:13:13.000 303 33844.90 350.78 17143.83 88888.00 2020-10-29 04:13:14.000 303 33844.88 350.77 17143.85 88888.00 2020-10-29 04:13:15.000 303 33844.89 350.82 17143.87 37940.25 2020-10-29 04:13:16.000 303 33844.90 350.81 17143.89 88888.00 2020-10-29 04:13:17.000 303 33844.86 350.76 17143.95 88888.00 2020-10-29 04:13:18.000 303 33844.83 350.73 17143.96 88888.00 2020-10-29 04:13:19.000 303 33844.86 350.69 17143.97 88888.00 2020-10-29 04:13:20.000 303 33844.87 350.67 17144.00 37940.28 2020-10-29 04:13:21.000 303 33844.87 350.62 17144.01 88888.00 2020-10-29 04:13:22.000 303 33844.83 350.65 17144.01 88888.00 2020-10-29 04:13:23.000 303 33844.78 350.71 17143.96 88888.00 2020-10-29 04:13:24.000 303 33844.80 350.68 17143.95 88888.00 2020-10-29 04:13:25.000 303 33844.80 350.66 17143.96 37940.20 2020-10-29 04:13:26.000 303 33844.82 350.64 17143.97 88888.00 2020-10-29 04:13:27.000 303 33844.80 350.65 17143.96 88888.00 2020-10-29 04:13:28.000 303 33844.76 350.71 17143.95 88888.00 2020-10-29 04:13:29.000 303 33844.74 350.69 17143.94 88888.00 2020-10-29 04:13:30.000 303 33844.74 350.70 17143.92 37940.17 2020-10-29 04:13:31.000 303 33844.76 350.72 17143.93 88888.00 2020-10-29 04:13:32.000 303 33844.76 350.76 17143.97 88888.00 2020-10-29 04:13:33.000 303 33844.72 350.74 17143.97 88888.00 2020-10-29 04:13:34.000 303 33844.70 350.76 17143.93 88888.00 2020-10-29 04:13:35.000 303 33844.72 350.73 17143.89 37940.18 2020-10-29 04:13:36.000 303 33844.74 350.74 17143.92 88888.00 2020-10-29 04:13:37.000 303 33844.74 350.73 17143.89 88888.00 2020-10-29 04:13:38.000 303 33844.73 350.71 17143.89 88888.00 2020-10-29 04:13:39.000 303 33844.70 350.74 17143.91 88888.00 2020-10-29 04:13:40.000 303 33844.70 350.81 17143.90 37940.14 2020-10-29 04:13:41.000 303 33844.73 350.82 17143.87 88888.00 2020-10-29 04:13:42.000 303 33844.72 350.77 17143.93 88888.00 2020-10-29 04:13:43.000 303 33844.73 350.75 17143.93 88888.00 2020-10-29 04:13:44.000 303 33844.73 350.78 17143.90 88888.00 2020-10-29 04:13:45.000 303 33844.70 350.78 17143.89 37940.19 2020-10-29 04:13:46.000 303 33844.72 350.79 17143.91 88888.00 2020-10-29 04:13:47.000 303 33844.72 350.76 17143.92 88888.00 2020-10-29 04:13:48.000 303 33844.69 350.75 17143.91 88888.00 2020-10-29 04:13:49.000 303 33844.68 350.73 17143.94 88888.00 2020-10-29 04:13:50.000 303 33844.68 350.75 17143.92 37940.14 2020-10-29 04:13:51.000 303 33844.69 350.79 17143.87 88888.00 2020-10-29 04:13:52.000 303 33844.69 350.78 17143.87 88888.00 2020-10-29 04:13:53.000 303 33844.73 350.77 17143.92 88888.00 2020-10-29 04:13:54.000 303 33844.72 350.77 17143.94 88888.00 2020-10-29 04:13:55.000 303 33844.71 350.72 17143.91 37940.12 2020-10-29 04:13:56.000 303 33844.73 350.74 17143.96 88888.00 2020-10-29 04:13:57.000 303 33844.74 350.75 17143.93 88888.00 2020-10-29 04:13:58.000 303 33844.76 350.76 17143.93 88888.00 2020-10-29 04:13:59.000 303 33844.75 350.77 17143.94 88888.00 2020-10-29 04:14:00.000 303 33844.74 350.76 17143.97 37940.20 2020-10-29 04:14:01.000 303 33844.75 350.76 17143.97 88888.00 2020-10-29 04:14:02.000 303 33844.78 350.80 17143.95 88888.00 2020-10-29 04:14:03.000 303 33844.73 350.81 17143.93 88888.00 2020-10-29 04:14:04.000 303 33844.74 350.80 17143.93 88888.00 2020-10-29 04:14:05.000 303 33844.73 350.79 17143.94 37940.08 2020-10-29 04:14:06.000 303 33844.69 350.79 17143.91 88888.00 2020-10-29 04:14:07.000 303 33844.70 350.78 17143.88 88888.00 2020-10-29 04:14:08.000 303 33844.74 350.80 17143.93 88888.00 2020-10-29 04:14:09.000 303 33844.75 350.82 17143.96 88888.00 2020-10-29 04:14:10.000 303 33844.76 350.83 17143.95 37940.07 2020-10-29 04:14:11.000 303 33844.75 350.87 17143.94 88888.00 2020-10-29 04:14:12.000 303 33844.76 350.88 17143.97 88888.00 2020-10-29 04:14:13.000 303 33844.71 350.89 17143.94 88888.00 2020-10-29 04:14:14.000 303 33844.70 350.87 17143.96 88888.00 2020-10-29 04:14:15.000 303 33844.73 350.86 17143.94 37939.99 2020-10-29 04:14:16.000 303 33844.76 350.83 17143.94 88888.00 2020-10-29 04:14:17.000 303 33844.72 350.81 17143.95 88888.00 2020-10-29 04:14:18.000 303 33844.73 350.82 17143.93 88888.00 2020-10-29 04:14:19.000 303 33844.67 350.81 17143.91 88888.00 2020-10-29 04:14:20.000 303 33844.66 350.81 17143.93 37940.05 2020-10-29 04:14:21.000 303 33844.68 350.82 17143.95 88888.00 2020-10-29 04:14:22.000 303 33844.73 350.81 17143.98 88888.00 2020-10-29 04:14:23.000 303 33844.75 350.81 17143.98 88888.00 2020-10-29 04:14:24.000 303 33844.73 350.79 17143.95 88888.00 2020-10-29 04:14:25.000 303 33844.70 350.80 17143.93 37940.13 2020-10-29 04:14:26.000 303 33844.69 350.79 17143.93 88888.00 2020-10-29 04:14:27.000 303 33844.64 350.80 17143.92 88888.00 2020-10-29 04:14:28.000 303 33844.63 350.83 17143.94 88888.00 2020-10-29 04:14:29.000 303 33844.63 350.80 17143.95 88888.00 2020-10-29 04:14:30.000 303 33844.63 350.77 17143.94 37939.98 2020-10-29 04:14:31.000 303 33844.64 350.76 17143.95 88888.00 2020-10-29 04:14:32.000 303 33844.65 350.75 17143.99 88888.00 2020-10-29 04:14:33.000 303 33844.64 350.81 17144.03 88888.00 2020-10-29 04:14:34.000 303 33844.62 350.79 17144.00 88888.00 2020-10-29 04:14:35.000 303 33844.62 350.78 17144.02 37940.05 2020-10-29 04:14:36.000 303 33844.60 350.75 17144.00 88888.00 2020-10-29 04:14:37.000 303 33844.62 350.70 17143.97 88888.00 2020-10-29 04:14:38.000 303 33844.62 350.70 17144.00 88888.00 2020-10-29 04:14:39.000 303 33844.60 350.74 17144.06 88888.00 2020-10-29 04:14:40.000 303 33844.58 350.76 17144.04 37940.03 2020-10-29 04:14:41.000 303 33844.55 350.72 17143.98 88888.00 2020-10-29 04:14:42.000 303 33844.59 350.77 17143.97 88888.00 2020-10-29 04:14:43.000 303 33844.58 350.78 17143.94 88888.00 2020-10-29 04:14:44.000 303 33844.62 350.77 17143.94 88888.00 2020-10-29 04:14:45.000 303 33844.64 350.77 17143.97 37939.99 2020-10-29 04:14:46.000 303 33844.64 350.75 17143.99 88888.00 2020-10-29 04:14:47.000 303 33844.59 350.75 17143.96 88888.00 2020-10-29 04:14:48.000 303 33844.57 350.77 17143.94 88888.00 2020-10-29 04:14:49.000 303 33844.59 350.76 17143.96 88888.00 2020-10-29 04:14:50.000 303 33844.61 350.74 17143.98 37939.96 2020-10-29 04:14:51.000 303 33844.54 350.75 17143.97 88888.00 2020-10-29 04:14:52.000 303 33844.53 350.75 17143.96 88888.00 2020-10-29 04:14:53.000 303 33844.56 350.74 17143.94 88888.00 2020-10-29 04:14:54.000 303 33844.57 350.74 17143.99 88888.00 2020-10-29 04:14:55.000 303 33844.56 350.76 17143.99 37940.02 2020-10-29 04:14:56.000 303 33844.53 350.75 17143.97 88888.00 2020-10-29 04:14:57.000 303 33844.53 350.74 17143.95 88888.00 2020-10-29 04:14:58.000 303 33844.52 350.73 17144.01 88888.00 2020-10-29 04:14:59.000 303 33844.52 350.74 17144.00 88888.00 2020-10-29 04:15:00.000 303 33844.51 350.72 17144.00 37939.97 2020-10-29 04:15:01.000 303 33844.51 350.73 17144.01 88888.00 2020-10-29 04:15:02.000 303 33844.51 350.75 17143.98 88888.00 2020-10-29 04:15:03.000 303 33844.54 350.75 17143.98 88888.00 2020-10-29 04:15:04.000 303 33844.58 350.72 17143.95 88888.00 2020-10-29 04:15:05.000 303 33844.59 350.75 17143.95 37939.95 2020-10-29 04:15:06.000 303 33844.62 350.73 17143.96 88888.00 2020-10-29 04:15:07.000 303 33844.60 350.71 17143.98 88888.00 2020-10-29 04:15:08.000 303 33844.57 350.79 17143.98 88888.00 2020-10-29 04:15:09.000 303 33844.57 350.81 17143.96 88888.00 2020-10-29 04:15:10.000 303 33844.57 350.83 17143.94 37940.06 2020-10-29 04:15:11.000 303 33844.54 350.84 17143.97 88888.00 2020-10-29 04:15:12.000 303 33844.50 350.81 17143.99 88888.00 2020-10-29 04:15:13.000 303 33844.52 350.81 17144.00 88888.00 2020-10-29 04:15:14.000 303 33844.54 350.79 17143.98 88888.00 2020-10-29 04:15:15.000 303 33844.56 350.75 17143.93 37939.96 2020-10-29 04:15:16.000 303 33844.58 350.80 17143.98 88888.00 2020-10-29 04:15:17.000 303 33844.64 350.79 17143.93 88888.00 2020-10-29 04:15:18.000 303 33844.63 350.81 17143.94 88888.00 2020-10-29 04:15:19.000 303 33844.57 350.83 17143.94 88888.00 2020-10-29 04:15:20.000 303 33844.57 350.80 17143.97 37939.93 2020-10-29 04:15:21.000 303 33844.55 350.76 17144.00 88888.00 2020-10-29 04:15:22.000 303 33844.54 350.73 17143.99 88888.00 2020-10-29 04:15:23.000 303 33844.50 350.75 17143.99 88888.00 2020-10-29 04:15:24.000 303 33844.53 350.74 17144.01 88888.00 2020-10-29 04:15:25.000 303 33844.51 350.77 17144.01 37940.01 2020-10-29 04:15:26.000 303 33844.54 350.77 17143.97 88888.00 2020-10-29 04:15:27.000 303 33844.52 350.80 17143.96 88888.00 2020-10-29 04:15:28.000 303 33844.53 350.80 17143.94 88888.00 2020-10-29 04:15:29.000 303 33844.57 350.83 17143.93 88888.00 2020-10-29 04:15:30.000 303 33844.60 350.86 17143.94 37939.97 2020-10-29 04:15:31.000 303 33844.57 350.87 17143.96 88888.00 2020-10-29 04:15:32.000 303 33844.58 350.88 17143.99 88888.00 2020-10-29 04:15:33.000 303 33844.57 350.85 17143.96 88888.00 2020-10-29 04:15:34.000 303 33844.54 350.83 17143.95 88888.00 2020-10-29 04:15:35.000 303 33844.55 350.82 17143.94 37940.00 2020-10-29 04:15:36.000 303 33844.52 350.78 17143.92 88888.00 2020-10-29 04:15:37.000 303 33844.54 350.83 17143.95 88888.00 2020-10-29 04:15:38.000 303 33844.54 350.80 17143.97 88888.00 2020-10-29 04:15:39.000 303 33844.53 350.74 17143.97 88888.00 2020-10-29 04:15:40.000 303 33844.55 350.72 17144.00 37939.88 2020-10-29 04:15:41.000 303 33844.52 350.76 17144.02 88888.00 2020-10-29 04:15:42.000 303 33844.49 350.77 17144.05 88888.00 2020-10-29 04:15:43.000 303 33844.48 350.75 17144.08 88888.00 2020-10-29 04:15:44.000 303 33844.49 350.73 17144.07 88888.00 2020-10-29 04:15:45.000 303 33844.47 350.73 17144.05 37939.93 2020-10-29 04:15:46.000 303 33844.42 350.75 17144.06 88888.00 2020-10-29 04:15:47.000 303 33844.42 350.71 17144.06 88888.00 2020-10-29 04:15:48.000 303 33844.45 350.75 17144.02 88888.00 2020-10-29 04:15:49.000 303 33844.47 350.71 17144.01 88888.00 2020-10-29 04:15:50.000 303 33844.49 350.73 17144.01 37939.95 2020-10-29 04:15:51.000 303 33844.53 350.75 17143.98 88888.00 2020-10-29 04:15:52.000 303 33844.49 350.74 17143.97 88888.00 2020-10-29 04:15:53.000 303 33844.45 350.75 17143.99 88888.00 2020-10-29 04:15:54.000 303 33844.48 350.72 17144.04 88888.00 2020-10-29 04:15:55.000 303 33844.44 350.75 17144.04 37939.99 2020-10-29 04:15:56.000 303 33844.43 350.77 17144.01 88888.00 2020-10-29 04:15:57.000 303 33844.42 350.72 17144.01 88888.00 2020-10-29 04:15:58.000 303 33844.40 350.68 17144.03 88888.00 2020-10-29 04:15:59.000 303 33844.41 350.69 17144.01 88888.00 2020-10-29 04:16:00.000 303 33844.43 350.70 17144.01 37939.95 2020-10-29 04:16:01.000 303 33844.42 350.68 17143.99 88888.00 2020-10-29 04:16:02.000 303 33844.40 350.65 17143.98 88888.00 2020-10-29 04:16:03.000 303 33844.42 350.74 17144.02 88888.00 2020-10-29 04:16:04.000 303 33844.46 350.71 17144.06 88888.00 2020-10-29 04:16:05.000 303 33844.42 350.70 17144.04 37940.01 2020-10-29 04:16:06.000 303 33844.39 350.70 17144.00 88888.00 2020-10-29 04:16:07.000 303 33844.42 350.74 17143.95 88888.00 2020-10-29 04:16:08.000 303 33844.42 350.72 17143.94 88888.00 2020-10-29 04:16:09.000 303 33844.37 350.69 17143.98 88888.00 2020-10-29 04:16:10.000 303 33844.39 350.69 17144.01 37939.99 2020-10-29 04:16:11.000 303 33844.36 350.70 17144.00 88888.00 2020-10-29 04:16:12.000 303 33844.40 350.78 17143.98 88888.00 2020-10-29 04:16:13.000 303 33844.40 350.77 17143.93 88888.00 2020-10-29 04:16:14.000 303 33844.38 350.75 17143.90 88888.00 2020-10-29 04:16:15.000 303 33844.35 350.74 17143.94 37939.87 2020-10-29 04:16:16.000 303 33844.40 350.75 17143.96 88888.00 2020-10-29 04:16:17.000 303 33844.38 350.77 17143.95 88888.00 2020-10-29 04:16:18.000 303 33844.39 350.75 17143.96 88888.00 2020-10-29 04:16:19.000 303 33844.40 350.75 17143.96 88888.00 2020-10-29 04:16:20.000 303 33844.41 350.81 17143.98 37940.01 2020-10-29 04:16:21.000 303 33844.42 350.82 17143.98 88888.00 2020-10-29 04:16:22.000 303 33844.41 350.80 17143.97 88888.00 2020-10-29 04:16:23.000 303 33844.38 350.77 17143.98 88888.00 2020-10-29 04:16:24.000 303 33844.38 350.80 17143.97 88888.00 2020-10-29 04:16:25.000 303 33844.38 350.79 17143.98 37940.00 2020-10-29 04:16:26.000 303 33844.37 350.80 17143.97 88888.00 2020-10-29 04:16:27.000 303 33844.38 350.85 17143.99 88888.00 2020-10-29 04:16:28.000 303 33844.41 350.90 17144.03 88888.00 2020-10-29 04:16:29.000 303 33844.36 350.85 17144.03 88888.00 2020-10-29 04:16:30.000 303 33844.37 350.87 17144.03 37939.88 2020-10-29 04:16:31.000 303 33844.37 350.87 17144.01 88888.00 2020-10-29 04:16:32.000 303 33844.42 350.81 17143.99 88888.00 2020-10-29 04:16:33.000 303 33844.43 350.78 17143.97 88888.00 2020-10-29 04:16:34.000 303 33844.41 350.78 17143.97 88888.00 2020-10-29 04:16:35.000 303 33844.41 350.77 17143.99 37939.90 2020-10-29 04:16:36.000 303 33844.41 350.84 17144.02 88888.00 2020-10-29 04:16:37.000 303 33844.43 350.86 17143.99 88888.00 2020-10-29 04:16:38.000 303 33844.43 350.81 17144.01 88888.00 2020-10-29 04:16:39.000 303 33844.41 350.79 17144.01 88888.00 2020-10-29 04:16:40.000 303 33844.38 350.85 17143.95 37939.91 2020-10-29 04:16:41.000 303 33844.37 350.80 17143.93 88888.00 2020-10-29 04:16:42.000 303 33844.41 350.80 17143.97 88888.00 2020-10-29 04:16:43.000 303 33844.43 350.78 17143.96 88888.00 2020-10-29 04:16:44.000 303 33844.42 350.78 17143.93 88888.00 2020-10-29 04:16:45.000 303 33844.44 350.76 17143.93 37939.97 2020-10-29 04:16:46.000 303 33844.45 350.74 17143.88 88888.00 2020-10-29 04:16:47.000 303 33844.44 350.74 17143.90 88888.00 2020-10-29 04:16:48.000 303 33844.46 350.76 17143.96 88888.00 2020-10-29 04:16:49.000 303 33844.48 350.73 17143.91 88888.00 2020-10-29 04:16:50.000 303 33844.49 350.76 17143.91 37940.02 2020-10-29 04:16:51.000 303 33844.50 350.75 17143.92 88888.00 2020-10-29 04:16:52.000 303 33844.47 350.73 17143.87 88888.00 2020-10-29 04:16:53.000 303 33844.49 350.73 17143.86 88888.00 2020-10-29 04:16:54.000 303 33844.50 350.72 17143.91 88888.00 2020-10-29 04:16:55.000 303 33844.51 350.69 17143.93 37940.03 2020-10-29 04:16:56.000 303 33844.51 350.71 17143.92 88888.00 2020-10-29 04:16:57.000 303 33844.50 350.72 17143.90 88888.00 2020-10-29 04:16:58.000 303 33844.52 350.73 17143.92 88888.00 2020-10-29 04:16:59.000 303 33844.51 350.72 17143.89 88888.00 2020-10-29 04:17:00.000 303 33844.47 350.72 17143.93 37940.08 2020-10-29 04:17:01.000 303 33844.47 350.72 17143.96 88888.00 2020-10-29 04:17:02.000 303 33844.52 350.73 17143.92 88888.00 2020-10-29 04:17:03.000 303 33844.49 350.72 17143.92 88888.00 2020-10-29 04:17:04.000 303 33844.46 350.73 17143.99 88888.00 2020-10-29 04:17:05.000 303 33844.48 350.76 17143.99 37940.02 2020-10-29 04:17:06.000 303 33844.49 350.78 17143.92 88888.00 2020-10-29 04:17:07.000 303 33844.47 350.80 17143.87 88888.00 2020-10-29 04:17:08.000 303 33844.48 350.78 17143.93 88888.00 2020-10-29 04:17:09.000 303 33844.49 350.81 17143.97 88888.00 2020-10-29 04:17:10.000 303 33844.49 350.81 17143.98 37939.96 2020-10-29 04:17:11.000 303 33844.52 350.78 17143.98 88888.00 2020-10-29 04:17:12.000 303 33844.54 350.78 17143.95 88888.00 2020-10-29 04:17:13.000 303 33844.53 350.78 17143.95 88888.00 2020-10-29 04:17:14.000 303 33844.51 350.76 17143.96 88888.00 2020-10-29 04:17:15.000 303 33844.54 350.75 17143.99 37939.99 2020-10-29 04:17:16.000 303 33844.54 350.75 17143.98 88888.00 2020-10-29 04:17:17.000 303 33844.55 350.78 17143.99 88888.00 2020-10-29 04:17:18.000 303 33844.59 350.81 17144.01 88888.00 2020-10-29 04:17:19.000 303 33844.59 350.80 17144.04 88888.00 2020-10-29 04:17:20.000 303 33844.60 350.79 17144.02 37940.09 2020-10-29 04:17:21.000 303 33844.61 350.81 17144.01 88888.00 2020-10-29 04:17:22.000 303 33844.57 350.83 17143.98 88888.00 2020-10-29 04:17:23.000 303 33844.54 350.76 17143.96 88888.00 2020-10-29 04:17:24.000 303 33844.58 350.74 17144.01 88888.00 2020-10-29 04:17:25.000 303 33844.62 350.73 17143.97 37940.02 2020-10-29 04:17:26.000 303 33844.63 350.77 17143.97 88888.00 2020-10-29 04:17:27.000 303 33844.61 350.74 17143.96 88888.00 2020-10-29 04:17:28.000 303 33844.64 350.74 17143.94 88888.00 2020-10-29 04:17:29.000 303 33844.59 350.74 17143.94 88888.00 2020-10-29 04:17:30.000 303 33844.57 350.74 17143.96 37940.07 2020-10-29 04:17:31.000 303 33844.55 350.71 17143.93 88888.00 2020-10-29 04:17:32.000 303 33844.61 350.74 17143.92 88888.00 2020-10-29 04:17:33.000 303 33844.65 350.74 17143.91 88888.00 2020-10-29 04:17:34.000 303 33844.62 350.73 17143.91 88888.00 2020-10-29 04:17:35.000 303 33844.62 350.76 17143.94 37940.05 2020-10-29 04:17:36.000 303 33844.64 350.74 17143.91 88888.00 2020-10-29 04:17:37.000 303 33844.64 350.76 17143.91 88888.00 2020-10-29 04:17:38.000 303 33844.61 350.73 17143.84 88888.00 2020-10-29 04:17:39.000 303 33844.60 350.71 17143.90 88888.00 2020-10-29 04:17:40.000 303 33844.59 350.73 17143.95 37940.05 2020-10-29 04:17:41.000 303 33844.59 350.79 17143.93 88888.00 2020-10-29 04:17:42.000 303 33844.59 350.84 17143.94 88888.00 2020-10-29 04:17:43.000 303 33844.58 350.81 17143.93 88888.00 2020-10-29 04:17:44.000 303 33844.62 350.80 17143.92 88888.00 2020-10-29 04:17:45.000 303 33844.65 350.82 17143.92 37940.17 2020-10-29 04:17:46.000 303 33844.61 350.80 17143.92 88888.00 2020-10-29 04:17:47.000 303 33844.64 350.75 17143.92 88888.00 2020-10-29 04:17:48.000 303 33844.68 350.80 17143.95 88888.00 2020-10-29 04:17:49.000 303 33844.71 350.80 17143.95 88888.00 2020-10-29 04:17:50.000 303 33844.70 350.78 17143.90 37940.21 2020-10-29 04:17:51.000 303 33844.65 350.82 17143.88 88888.00 2020-10-29 04:17:52.000 303 33844.62 350.81 17143.88 88888.00 2020-10-29 04:17:53.000 303 33844.65 350.81 17143.88 88888.00 2020-10-29 04:17:54.000 303 33844.66 350.75 17143.85 88888.00 2020-10-29 04:17:55.000 303 33844.66 350.76 17143.81 37940.13 2020-10-29 04:17:56.000 303 33844.66 350.76 17143.85 88888.00 2020-10-29 04:17:57.000 303 33844.67 350.76 17143.87 88888.00 2020-10-29 04:17:58.000 303 33844.70 350.74 17143.85 88888.00 2020-10-29 04:17:59.000 303 33844.68 350.74 17143.91 88888.00 2020-10-29 04:18:00.000 303 33844.67 350.72 17143.90 37940.14 2020-10-29 04:18:01.000 303 33844.68 350.76 17143.95 88888.00 2020-10-29 04:18:02.000 303 33844.67 350.83 17143.93 88888.00 2020-10-29 04:18:03.000 303 33844.66 350.79 17143.92 88888.00 2020-10-29 04:18:04.000 303 33844.67 350.79 17143.89 88888.00 2020-10-29 04:18:05.000 303 33844.65 350.77 17143.88 37940.15 2020-10-29 04:18:06.000 303 33844.64 350.75 17143.84 88888.00 2020-10-29 04:18:07.000 303 33844.66 350.72 17143.86 88888.00 2020-10-29 04:18:08.000 303 33844.70 350.73 17143.86 88888.00 2020-10-29 04:18:09.000 303 33844.68 350.75 17143.84 88888.00 2020-10-29 04:18:10.000 303 33844.70 350.73 17143.86 37940.19 2020-10-29 04:18:11.000 303 33844.68 350.74 17143.85 88888.00 2020-10-29 04:18:12.000 303 33844.68 350.75 17143.83 88888.00 2020-10-29 04:18:13.000 303 33844.66 350.73 17143.83 88888.00 2020-10-29 04:18:14.000 303 33844.66 350.77 17143.86 88888.00 2020-10-29 04:18:15.000 303 33844.69 350.74 17143.83 37940.14 2020-10-29 04:18:16.000 303 33844.72 350.77 17143.88 88888.00 2020-10-29 04:18:17.000 303 33844.71 350.76 17143.86 88888.00 2020-10-29 04:18:18.000 303 33844.68 350.75 17143.87 88888.00 2020-10-29 04:18:19.000 303 33844.67 350.77 17143.90 88888.00 2020-10-29 04:18:20.000 303 33844.68 350.77 17143.87 37940.20 2020-10-29 04:18:21.000 303 33844.72 350.76 17143.92 88888.00 2020-10-29 04:18:22.000 303 33844.68 350.75 17143.89 88888.00 2020-10-29 04:18:23.000 303 33844.66 350.77 17143.93 88888.00 2020-10-29 04:18:24.000 303 33844.71 350.83 17143.94 88888.00 2020-10-29 04:18:25.000 303 33844.70 350.82 17143.89 37940.23 2020-10-29 04:18:26.000 303 33844.72 350.81 17143.88 88888.00 2020-10-29 04:18:27.000 303 33844.70 350.78 17143.87 88888.00 2020-10-29 04:18:28.000 303 33844.70 350.78 17143.87 88888.00 2020-10-29 04:18:29.000 303 33844.72 350.82 17143.87 88888.00 2020-10-29 04:18:30.000 303 33844.69 350.83 17143.86 37940.22 2020-10-29 04:18:31.000 303 33844.67 350.81 17143.88 88888.00 2020-10-29 04:18:32.000 303 33844.69 350.82 17143.89 88888.00 2020-10-29 04:18:33.000 303 33844.71 350.81 17143.87 88888.00 2020-10-29 04:18:34.000 303 33844.72 350.80 17143.90 88888.00 2020-10-29 04:18:35.000 303 33844.72 350.81 17143.89 37940.24 2020-10-29 04:18:36.000 303 33844.74 350.84 17143.89 88888.00 2020-10-29 04:18:37.000 303 33844.76 350.88 17143.91 88888.00 2020-10-29 04:18:38.000 303 33844.75 350.91 17143.88 88888.00 2020-10-29 04:18:39.000 303 33844.74 350.91 17143.94 88888.00 2020-10-29 04:18:40.000 303 33844.76 350.88 17143.91 37940.18 2020-10-29 04:18:41.000 303 33844.77 350.87 17143.94 88888.00 2020-10-29 04:18:42.000 303 33844.71 350.83 17143.91 88888.00 2020-10-29 04:18:43.000 303 33844.71 350.87 17143.88 88888.00 2020-10-29 04:18:44.000 303 33844.69 350.91 17143.90 88888.00 2020-10-29 04:18:45.000 303 33844.68 350.90 17143.92 37940.13 2020-10-29 04:18:46.000 303 33844.71 350.90 17143.90 88888.00 2020-10-29 04:18:47.000 303 33844.73 350.88 17143.88 88888.00 2020-10-29 04:18:48.000 303 33844.76 350.85 17143.87 88888.00 2020-10-29 04:18:49.000 303 33844.76 350.84 17143.82 88888.00 2020-10-29 04:18:50.000 303 33844.78 350.83 17143.90 37940.19 2020-10-29 04:18:51.000 303 33844.79 350.86 17143.91 88888.00 2020-10-29 04:18:52.000 303 33844.77 350.86 17143.90 88888.00 2020-10-29 04:18:53.000 303 33844.79 350.90 17143.95 88888.00 2020-10-29 04:18:54.000 303 33844.76 350.88 17143.93 88888.00 2020-10-29 04:18:55.000 303 33844.79 350.83 17143.91 37940.27 2020-10-29 04:18:56.000 303 33844.82 350.83 17143.91 88888.00 2020-10-29 04:18:57.000 303 33844.76 350.83 17143.84 88888.00 2020-10-29 04:18:58.000 303 33844.75 350.86 17143.86 88888.00 2020-10-29 04:18:59.000 303 33844.76 350.87 17143.90 88888.00 2020-10-29 04:19:00.000 303 33844.79 350.90 17143.88 37940.24 2020-10-29 04:19:01.000 303 33844.79 350.92 17143.92 88888.00 2020-10-29 04:19:02.000 303 33844.77 350.93 17143.93 88888.00 2020-10-29 04:19:03.000 303 33844.76 350.97 17143.91 88888.00 2020-10-29 04:19:04.000 303 33844.74 350.93 17143.89 88888.00 2020-10-29 04:19:05.000 303 33844.78 350.91 17143.87 37940.22 2020-10-29 04:19:06.000 303 33844.81 350.90 17143.95 88888.00 2020-10-29 04:19:07.000 303 33844.79 350.91 17143.95 88888.00 2020-10-29 04:19:08.000 303 33844.78 350.93 17143.98 88888.00 2020-10-29 04:19:09.000 303 33844.78 350.96 17144.00 88888.00 2020-10-29 04:19:10.000 303 33844.78 350.94 17143.97 37940.26 2020-10-29 04:19:11.000 303 33844.78 350.93 17144.02 88888.00 2020-10-29 04:19:12.000 303 33844.75 350.93 17143.96 88888.00 2020-10-29 04:19:13.000 303 33844.78 350.90 17143.94 88888.00 2020-10-29 04:19:14.000 303 33844.82 350.91 17143.92 88888.00 2020-10-29 04:19:15.000 303 33844.81 350.90 17143.91 37940.27 2020-10-29 04:19:16.000 303 33844.84 350.91 17143.87 88888.00 2020-10-29 04:19:17.000 303 33844.87 350.97 17143.91 88888.00 2020-10-29 04:19:18.000 303 33844.84 350.94 17143.95 88888.00 2020-10-29 04:19:19.000 303 33844.82 350.88 17143.94 88888.00 2020-10-29 04:19:20.000 303 33844.84 350.91 17143.92 37940.19 2020-10-29 04:19:21.000 303 33844.87 350.93 17143.94 88888.00 2020-10-29 04:19:22.000 303 33844.89 350.90 17143.95 88888.00 2020-10-29 04:19:23.000 303 33844.92 350.89 17143.89 88888.00 2020-10-29 04:19:24.000 303 33844.84 350.89 17143.85 88888.00 2020-10-29 04:19:25.000 303 33844.83 350.91 17143.92 37940.25 2020-10-29 04:19:26.000 303 33844.81 350.89 17143.91 88888.00 2020-10-29 04:19:27.000 303 33844.81 350.89 17143.88 88888.00 2020-10-29 04:19:28.000 303 33844.83 350.89 17143.90 88888.00 2020-10-29 04:19:29.000 303 33844.86 350.91 17143.91 88888.00 2020-10-29 04:19:30.000 303 33844.89 350.90 17143.89 37940.23 2020-10-29 04:19:31.000 303 33844.86 350.87 17143.89 88888.00 2020-10-29 04:19:32.000 303 33844.87 350.87 17143.88 88888.00 2020-10-29 04:19:33.000 303 33844.90 350.90 17143.89 88888.00 2020-10-29 04:19:34.000 303 33844.88 350.91 17143.90 88888.00 2020-10-29 04:19:35.000 303 33844.90 350.85 17143.94 37940.26 2020-10-29 04:19:36.000 303 33844.90 350.89 17143.99 88888.00 2020-10-29 04:19:37.000 303 33844.86 350.89 17143.96 88888.00 2020-10-29 04:19:38.000 303 33844.88 350.88 17143.92 88888.00 2020-10-29 04:19:39.000 303 33844.88 350.89 17143.88 88888.00 2020-10-29 04:19:40.000 303 33844.89 350.91 17143.91 37940.32 2020-10-29 04:19:41.000 303 33844.89 350.92 17143.89 88888.00 2020-10-29 04:19:42.000 303 33844.92 350.88 17143.89 88888.00 2020-10-29 04:19:43.000 303 33844.88 350.86 17143.89 88888.00 2020-10-29 04:19:44.000 303 33844.87 350.81 17143.84 88888.00 2020-10-29 04:19:45.000 303 33844.87 350.80 17143.86 37940.31 2020-10-29 04:19:46.000 303 33844.91 350.85 17143.86 88888.00 2020-10-29 04:19:47.000 303 33844.92 350.87 17143.89 88888.00 2020-10-29 04:19:48.000 303 33844.94 350.92 17143.93 88888.00 2020-10-29 04:19:49.000 303 33844.92 350.90 17143.93 88888.00 2020-10-29 04:19:50.000 303 33844.94 350.89 17143.93 37940.33 2020-10-29 04:19:51.000 303 33844.92 350.88 17143.90 88888.00 2020-10-29 04:19:52.000 303 33844.90 350.86 17143.93 88888.00 2020-10-29 04:19:53.000 303 33844.88 350.86 17143.94 88888.00 2020-10-29 04:19:54.000 303 33844.90 350.89 17143.99 88888.00 2020-10-29 04:19:55.000 303 33844.89 350.87 17143.96 37940.38 2020-10-29 04:19:56.000 303 33844.89 350.90 17143.96 88888.00 2020-10-29 04:19:57.000 303 33844.87 350.91 17143.94 88888.00 2020-10-29 04:19:58.000 303 33844.89 350.88 17143.94 88888.00 2020-10-29 04:19:59.000 303 33844.90 350.85 17143.93 88888.00 2020-10-29 04:20:00.000 303 33844.89 350.81 17143.87 37940.34 2020-10-29 04:20:01.000 303 33844.92 350.82 17143.92 88888.00 2020-10-29 04:20:02.000 303 33844.95 350.87 17143.95 88888.00 2020-10-29 04:20:03.000 303 33844.97 350.90 17143.93 88888.00 2020-10-29 04:20:04.000 303 33844.97 350.88 17143.92 88888.00 2020-10-29 04:20:05.000 303 33844.93 350.86 17143.89 37940.39 2020-10-29 04:20:06.000 303 33844.94 350.79 17143.89 88888.00 2020-10-29 04:20:07.000 303 33844.97 350.81 17143.89 88888.00 2020-10-29 04:20:08.000 303 33844.98 350.82 17143.88 88888.00 2020-10-29 04:20:09.000 303 33844.98 350.81 17143.87 88888.00 2020-10-29 04:20:10.000 303 33844.97 350.85 17143.97 37940.33 2020-10-29 04:20:11.000 303 33844.95 350.86 17143.96 88888.00 2020-10-29 04:20:12.000 303 33844.91 350.84 17143.89 88888.00 2020-10-29 04:20:13.000 303 33844.91 350.84 17143.90 88888.00 2020-10-29 04:20:14.000 303 33844.95 350.84 17143.93 88888.00 2020-10-29 04:20:15.000 303 33844.96 350.88 17143.87 37940.33 2020-10-29 04:20:16.000 303 33844.99 350.88 17143.98 88888.00 2020-10-29 04:20:17.000 303 33844.97 350.87 17143.92 88888.00 2020-10-29 04:20:18.000 303 33844.94 350.87 17143.87 88888.00 2020-10-29 04:20:19.000 303 33844.94 350.92 17143.92 88888.00 2020-10-29 04:20:20.000 303 33844.94 350.91 17143.90 37940.37 2020-10-29 04:20:21.000 303 33844.91 350.88 17143.90 88888.00 2020-10-29 04:20:22.000 303 33844.90 350.89 17143.91 88888.00 2020-10-29 04:20:23.000 303 33844.91 350.88 17143.86 88888.00 2020-10-29 04:20:24.000 303 33844.96 350.89 17143.88 88888.00 2020-10-29 04:20:25.000 303 33844.95 350.92 17143.92 37940.33 2020-10-29 04:20:26.000 303 33844.98 350.91 17143.93 88888.00 2020-10-29 04:20:27.000 303 33844.98 350.88 17143.87 88888.00 2020-10-29 04:20:28.000 303 33844.98 350.87 17143.88 88888.00 2020-10-29 04:20:29.000 303 33845.01 350.93 17143.89 88888.00 2020-10-29 04:20:30.000 303 33844.99 350.92 17143.91 37940.41 2020-10-29 04:20:31.000 303 33845.02 350.93 17143.92 88888.00 2020-10-29 04:20:32.000 303 33845.02 350.90 17143.90 88888.00 2020-10-29 04:20:33.000 303 33845.05 350.89 17143.91 88888.00 2020-10-29 04:20:34.000 303 33845.03 350.92 17143.92 88888.00 2020-10-29 04:20:35.000 303 33844.99 350.90 17143.87 37940.34 2020-10-29 04:20:36.000 303 33845.02 350.94 17143.90 88888.00 2020-10-29 04:20:37.000 303 33845.01 350.93 17143.92 88888.00 2020-10-29 04:20:38.000 303 33844.98 350.91 17143.95 88888.00 2020-10-29 04:20:39.000 303 33845.01 350.90 17143.92 88888.00 2020-10-29 04:20:40.000 303 33845.09 350.93 17143.94 37940.49 2020-10-29 04:20:41.000 303 33845.09 350.92 17143.97 88888.00 2020-10-29 04:20:42.000 303 33845.05 350.94 17143.97 88888.00 2020-10-29 04:20:43.000 303 33845.03 350.95 17143.98 88888.00 2020-10-29 04:20:44.000 303 33845.01 350.96 17143.95 88888.00 2020-10-29 04:20:45.000 303 33845.02 350.89 17143.88 37940.47 2020-10-29 04:20:46.000 303 33845.04 350.90 17143.91 88888.00 2020-10-29 04:20:47.000 303 33845.04 350.86 17143.91 88888.00 2020-10-29 04:20:48.000 303 33845.01 350.87 17143.89 88888.00 2020-10-29 04:20:49.000 303 33845.06 350.90 17143.89 88888.00 2020-10-29 04:20:50.000 303 33845.06 350.94 17143.88 37940.37 2020-10-29 04:20:51.000 303 33845.07 350.96 17143.86 88888.00 2020-10-29 04:20:52.000 303 33845.07 350.97 17143.89 88888.00 2020-10-29 04:20:53.000 303 33845.08 350.98 17143.95 88888.00 2020-10-29 04:20:54.000 303 33845.06 350.98 17143.93 88888.00 2020-10-29 04:20:55.000 303 33845.07 351.01 17143.87 37940.47 2020-10-29 04:20:56.000 303 33845.11 350.99 17143.89 88888.00 2020-10-29 04:20:57.000 303 33845.13 351.01 17143.85 88888.00 2020-10-29 04:20:58.000 303 33845.15 351.03 17143.93 88888.00 2020-10-29 04:20:59.000 303 33845.12 350.98 17143.91 88888.00 2020-10-29 04:21:00.000 303 33845.14 350.94 17143.89 37940.49 2020-10-29 04:21:01.000 303 33845.15 350.94 17143.95 88888.00 2020-10-29 04:21:02.000 303 33845.10 350.93 17143.93 88888.00 2020-10-29 04:21:03.000 303 33845.08 350.96 17143.89 88888.00 2020-10-29 04:21:04.000 303 33845.07 350.94 17143.87 88888.00 2020-10-29 04:21:05.000 303 33845.04 350.94 17143.86 37940.49 2020-10-29 04:21:06.000 303 33845.03 350.92 17143.90 88888.00 2020-10-29 04:21:07.000 303 33845.04 350.93 17143.91 88888.00 2020-10-29 04:21:08.000 303 33845.06 350.92 17143.92 88888.00 2020-10-29 04:21:09.000 303 33845.11 350.93 17143.88 88888.00 2020-10-29 04:21:10.000 303 33845.08 351.00 17143.92 37940.53 2020-10-29 04:21:11.000 303 33845.04 351.00 17143.93 88888.00 2020-10-29 04:21:12.000 303 33845.04 350.97 17143.94 88888.00 2020-10-29 04:21:13.000 303 33845.00 350.95 17143.92 88888.00 2020-10-29 04:21:14.000 303 33844.98 350.97 17143.89 88888.00 2020-10-29 04:21:15.000 303 33844.99 350.98 17143.88 37940.48 2020-10-29 04:21:16.000 303 33845.02 350.96 17143.89 88888.00 2020-10-29 04:21:17.000 303 33845.03 350.97 17143.90 88888.00 2020-10-29 04:21:18.000 303 33845.02 350.98 17143.86 88888.00 2020-10-29 04:21:19.000 303 33845.03 350.93 17143.89 88888.00 2020-10-29 04:21:20.000 303 33845.05 350.95 17143.92 37940.51 2020-10-29 04:21:21.000 303 33845.03 350.92 17143.90 88888.00 2020-10-29 04:21:22.000 303 33845.04 350.95 17143.92 88888.00 2020-10-29 04:21:23.000 303 33845.04 350.96 17143.93 88888.00 2020-10-29 04:21:24.000 303 33845.06 350.97 17143.91 88888.00 2020-10-29 04:21:25.000 303 33845.09 350.97 17143.87 37940.52 2020-10-29 04:21:26.000 303 33845.07 350.97 17143.85 88888.00 2020-10-29 04:21:27.000 303 33845.04 351.00 17143.85 88888.00 2020-10-29 04:21:28.000 303 33845.06 351.00 17143.89 88888.00 2020-10-29 04:21:29.000 303 33845.05 351.01 17143.91 88888.00 2020-10-29 04:21:30.000 303 33845.08 351.00 17143.88 37940.52 2020-10-29 04:21:31.000 303 33845.05 350.99 17143.91 88888.00 2020-10-29 04:21:32.000 303 33845.06 351.00 17143.94 88888.00 2020-10-29 04:21:33.000 303 33845.07 351.03 17143.93 88888.00 2020-10-29 04:21:34.000 303 33845.06 351.01 17143.96 88888.00 2020-10-29 04:21:35.000 303 33845.09 350.99 17143.94 37940.47 2020-10-29 04:21:36.000 303 33845.09 350.99 17143.93 88888.00 2020-10-29 04:21:37.000 303 33845.08 350.97 17143.92 88888.00 2020-10-29 04:21:38.000 303 33845.06 350.99 17143.88 88888.00 2020-10-29 04:21:39.000 303 33845.08 351.01 17143.91 88888.00 2020-10-29 04:21:40.000 303 33845.06 350.98 17143.92 37940.44 2020-10-29 04:21:41.000 303 33845.02 350.93 17143.91 88888.00 2020-10-29 04:21:42.000 303 33845.04 350.90 17143.91 88888.00 2020-10-29 04:21:43.000 303 33845.08 350.87 17143.88 88888.00 2020-10-29 04:21:44.000 303 33845.06 350.87 17143.87 88888.00 2020-10-29 04:21:45.000 303 33845.08 350.86 17143.89 37940.52 2020-10-29 04:21:46.000 303 33845.08 350.89 17143.90 88888.00 2020-10-29 04:21:47.000 303 33845.09 350.92 17143.89 88888.00 2020-10-29 04:21:48.000 303 33845.06 350.94 17143.86 88888.00 2020-10-29 04:21:49.000 303 33845.03 350.90 17143.91 88888.00 2020-10-29 04:21:50.000 303 33845.08 350.92 17143.91 37940.59 2020-10-29 04:21:51.000 303 33845.05 350.86 17143.93 88888.00 2020-10-29 04:21:52.000 303 33845.07 350.84 17143.89 88888.00 2020-10-29 04:21:53.000 303 33845.08 350.85 17143.86 88888.00 2020-10-29 04:21:54.000 303 33845.11 350.84 17143.84 88888.00 2020-10-29 04:21:55.000 303 33845.11 350.89 17143.89 37940.60 2020-10-29 04:21:56.000 303 33845.16 350.89 17143.91 88888.00 2020-10-29 04:21:57.000 303 33845.15 350.89 17143.92 88888.00 2020-10-29 04:21:58.000 303 33845.17 350.91 17143.91 88888.00 2020-10-29 04:21:59.000 303 33845.19 350.89 17143.91 88888.00 2020-10-29 04:22:00.000 303 33845.19 350.86 17143.90 37940.59 2020-10-29 04:22:01.000 303 33845.19 350.86 17143.95 88888.00 2020-10-29 04:22:02.000 303 33845.19 350.84 17143.99 88888.00 2020-10-29 04:22:03.000 303 33845.16 350.81 17143.99 88888.00 2020-10-29 04:22:04.000 303 33845.20 350.77 17143.98 88888.00 2020-10-29 04:22:05.000 303 33845.21 350.80 17143.94 37940.58 2020-10-29 04:22:06.000 303 33845.22 350.84 17143.94 88888.00 2020-10-29 04:22:07.000 303 33845.21 350.85 17144.02 88888.00 2020-10-29 04:22:08.000 303 33845.18 350.86 17144.02 88888.00 2020-10-29 04:22:09.000 303 33845.22 350.83 17143.96 88888.00 2020-10-29 04:22:10.000 303 33845.23 350.85 17143.97 37940.59 2020-10-29 04:22:11.000 303 33845.22 350.84 17144.01 88888.00 2020-10-29 04:22:12.000 303 33845.20 350.84 17144.00 88888.00 2020-10-29 04:22:13.000 303 33845.21 350.83 17144.01 88888.00 2020-10-29 04:22:14.000 303 33845.25 350.87 17143.98 88888.00 2020-10-29 04:22:15.000 303 33845.24 350.92 17144.02 37940.69 2020-10-29 04:22:16.000 303 33845.21 350.94 17143.99 88888.00 2020-10-29 04:22:17.000 303 33845.20 350.92 17144.00 88888.00 2020-10-29 04:22:18.000 303 33845.21 350.91 17144.02 88888.00 2020-10-29 04:22:19.000 303 33845.20 350.92 17144.05 88888.00 2020-10-29 04:22:20.000 303 33845.25 350.97 17144.03 37940.65 2020-10-29 04:22:21.000 303 33845.28 350.96 17144.02 88888.00 2020-10-29 04:22:22.000 303 33845.27 350.90 17144.01 88888.00 2020-10-29 04:22:23.000 303 33845.26 350.88 17144.02 88888.00 2020-10-29 04:22:24.000 303 33845.23 350.88 17143.95 88888.00 2020-10-29 04:22:25.000 303 33845.26 350.87 17143.98 37940.72 2020-10-29 04:22:26.000 303 33845.28 350.89 17143.96 88888.00 2020-10-29 04:22:27.000 303 33845.34 350.87 17143.97 88888.00 2020-10-29 04:22:28.000 303 33845.34 350.89 17144.01 88888.00 2020-10-29 04:22:29.000 303 33845.34 350.89 17144.02 88888.00 2020-10-29 04:22:30.000 303 33845.32 350.88 17144.03 37940.64 2020-10-29 04:22:31.000 303 33845.28 350.86 17144.00 88888.00 2020-10-29 04:22:32.000 303 33845.29 350.85 17144.01 88888.00 2020-10-29 04:22:33.000 303 33845.29 350.86 17144.07 88888.00 2020-10-29 04:22:34.000 303 33845.38 350.86 17144.09 88888.00 2020-10-29 04:22:35.000 303 33845.37 350.82 17144.04 37940.69 2020-10-29 04:22:36.000 303 33845.34 350.81 17144.00 88888.00 2020-10-29 04:22:37.000 303 33845.37 350.85 17144.03 88888.00 2020-10-29 04:22:38.000 303 33845.37 350.86 17144.02 88888.00 2020-10-29 04:22:39.000 303 33845.35 350.84 17144.00 88888.00 2020-10-29 04:22:40.000 303 33845.39 350.89 17144.03 37940.76 2020-10-29 04:22:41.000 303 33845.36 350.86 17143.96 88888.00 2020-10-29 04:22:42.000 303 33845.35 350.85 17143.97 88888.00 2020-10-29 04:22:43.000 303 33845.30 350.84 17144.00 88888.00 2020-10-29 04:22:44.000 303 33845.32 350.85 17143.99 88888.00 2020-10-29 04:22:45.000 303 33845.32 350.82 17144.00 37940.62 2020-10-29 04:22:46.000 303 33845.35 350.83 17143.98 88888.00 2020-10-29 04:22:47.000 303 33845.37 350.79 17143.95 88888.00 2020-10-29 04:22:48.000 303 33845.42 350.81 17143.96 88888.00 2020-10-29 04:22:49.000 303 33845.44 350.82 17143.96 88888.00 2020-10-29 04:22:50.000 303 33845.41 350.83 17143.96 37940.66 2020-10-29 04:22:51.000 303 33845.46 350.80 17143.97 88888.00 2020-10-29 04:22:52.000 303 33845.47 350.78 17144.00 88888.00 2020-10-29 04:22:53.000 303 33845.45 350.78 17143.96 88888.00 2020-10-29 04:22:54.000 303 33845.46 350.80 17143.98 88888.00 2020-10-29 04:22:55.000 303 33845.43 350.79 17144.00 37940.73 2020-10-29 04:22:56.000 303 33845.43 350.79 17143.99 88888.00 2020-10-29 04:22:57.000 303 33845.44 350.83 17143.98 88888.00 2020-10-29 04:22:58.000 303 33845.43 350.82 17143.96 88888.00 2020-10-29 04:22:59.000 303 33845.41 350.84 17143.97 88888.00 2020-10-29 04:23:00.000 303 33845.43 350.86 17143.99 37940.69 2020-10-29 04:23:01.000 303 33845.42 350.85 17143.99 88888.00 2020-10-29 04:23:02.000 303 33845.40 350.81 17144.02 88888.00 2020-10-29 04:23:03.000 303 33845.41 350.79 17143.99 88888.00 2020-10-29 04:23:04.000 303 33845.36 350.77 17143.97 88888.00 2020-10-29 04:23:05.000 303 33845.36 350.76 17143.96 37940.85 2020-10-29 04:23:06.000 303 33845.34 350.78 17143.96 88888.00 2020-10-29 04:23:07.000 303 33845.32 350.77 17143.90 88888.00 2020-10-29 04:23:08.000 303 33845.32 350.79 17143.91 88888.00 2020-10-29 04:23:09.000 303 33845.33 350.82 17143.94 88888.00 2020-10-29 04:23:10.000 303 33845.33 350.81 17143.98 37940.80 2020-10-29 04:23:11.000 303 33845.35 350.79 17143.90 88888.00 2020-10-29 04:23:12.000 303 33845.33 350.82 17143.89 88888.00 2020-10-29 04:23:13.000 303 33845.33 350.80 17143.88 88888.00 2020-10-29 04:23:14.000 303 33845.33 350.80 17143.88 88888.00 2020-10-29 04:23:15.000 303 33845.37 350.78 17143.90 37940.87 2020-10-29 04:23:16.000 303 33845.37 350.80 17143.89 88888.00 2020-10-29 04:23:17.000 303 33845.37 350.79 17143.85 88888.00 2020-10-29 04:23:18.000 303 33845.38 350.74 17143.87 88888.00 2020-10-29 04:23:19.000 303 33845.45 350.74 17143.93 88888.00 2020-10-29 04:23:20.000 303 33845.45 350.77 17143.93 37940.83 2020-10-29 04:23:21.000 303 33845.38 350.77 17143.88 88888.00 2020-10-29 04:23:22.000 303 33845.38 350.79 17143.93 88888.00 2020-10-29 04:23:23.000 303 33845.38 350.80 17143.93 88888.00 2020-10-29 04:23:24.000 303 33845.39 350.80 17143.97 88888.00 2020-10-29 04:23:25.000 303 33845.40 350.81 17143.97 37940.81 2020-10-29 04:23:26.000 303 33845.45 350.83 17143.93 88888.00 2020-10-29 04:23:27.000 303 33845.43 350.82 17143.95 88888.00 2020-10-29 04:23:28.000 303 33845.41 350.85 17143.91 88888.00 2020-10-29 04:23:29.000 303 33845.42 350.85 17143.90 88888.00 2020-10-29 04:23:30.000 303 33845.45 350.83 17143.89 37940.83 2020-10-29 04:23:31.000 303 33845.43 350.82 17143.90 88888.00 2020-10-29 04:23:32.000 303 33845.38 350.79 17143.90 88888.00 2020-10-29 04:23:33.000 303 33845.39 350.80 17143.92 88888.00 2020-10-29 04:23:34.000 303 33845.42 350.79 17143.94 88888.00 2020-10-29 04:23:35.000 303 33845.42 350.80 17143.96 37940.85 2020-10-29 04:23:36.000 303 33845.41 350.79 17143.92 88888.00 2020-10-29 04:23:37.000 303 33845.42 350.76 17143.95 88888.00 2020-10-29 04:23:38.000 303 33845.50 350.79 17143.97 88888.00 2020-10-29 04:23:39.000 303 33845.55 350.84 17143.97 88888.00 2020-10-29 04:23:40.000 303 33845.53 350.85 17143.96 37940.83 2020-10-29 04:23:41.000 303 33845.51 350.85 17143.96 88888.00 2020-10-29 04:23:42.000 303 33845.51 350.85 17143.91 88888.00 2020-10-29 04:23:43.000 303 33845.47 350.87 17143.94 88888.00 2020-10-29 04:23:44.000 303 33845.46 350.85 17143.97 88888.00 2020-10-29 04:23:45.000 303 33845.45 350.82 17143.96 37940.81 2020-10-29 04:23:46.000 303 33845.43 350.84 17143.91 88888.00 2020-10-29 04:23:47.000 303 33845.42 350.83 17143.87 88888.00 2020-10-29 04:23:48.000 303 33845.43 350.81 17143.91 88888.00 2020-10-29 04:23:49.000 303 33845.45 350.83 17143.95 88888.00 2020-10-29 04:23:50.000 303 33845.45 350.86 17143.97 37940.79 2020-10-29 04:23:51.000 303 33845.45 350.84 17143.92 88888.00 2020-10-29 04:23:52.000 303 33845.51 350.86 17143.95 88888.00 2020-10-29 04:23:53.000 303 33845.50 350.86 17143.93 88888.00 2020-10-29 04:23:54.000 303 33845.46 350.87 17143.91 88888.00 2020-10-29 04:23:55.000 303 33845.47 350.88 17143.94 37940.94 2020-10-29 04:23:56.000 303 33845.47 350.86 17143.93 88888.00 2020-10-29 04:23:57.000 303 33845.47 350.82 17143.91 88888.00 2020-10-29 04:23:58.000 303 33845.51 350.83 17143.95 88888.00 2020-10-29 04:23:59.000 303 33845.53 350.84 17143.94 88888.00 2020-10-29 04:24:00.000 303 33845.46 350.87 17143.94 37940.92 2020-10-29 04:24:01.000 303 33845.44 350.83 17143.92 88888.00 2020-10-29 04:24:02.000 303 33845.46 350.82 17143.93 88888.00 2020-10-29 04:24:03.000 303 33845.46 350.81 17143.92 88888.00 2020-10-29 04:24:04.000 303 33845.47 350.83 17143.93 88888.00 2020-10-29 04:24:05.000 303 33845.44 350.87 17143.98 37940.87 2020-10-29 04:24:06.000 303 33845.43 350.87 17143.96 88888.00 2020-10-29 04:24:07.000 303 33845.45 350.86 17144.00 88888.00 2020-10-29 04:24:08.000 303 33845.52 350.88 17144.00 88888.00 2020-10-29 04:24:09.000 303 33845.53 350.91 17144.01 88888.00 2020-10-29 04:24:10.000 303 33845.55 350.87 17143.99 37940.84 2020-10-29 04:24:11.000 303 33845.52 350.86 17143.98 88888.00 2020-10-29 04:24:12.000 303 33845.54 350.90 17143.95 88888.00 2020-10-29 04:24:13.000 303 33845.55 350.91 17143.98 88888.00 2020-10-29 04:24:14.000 303 33845.55 350.91 17144.04 88888.00 2020-10-29 04:24:15.000 303 33845.53 350.93 17144.02 37940.80 2020-10-29 04:24:16.000 303 33845.52 350.92 17144.03 88888.00 2020-10-29 04:24:17.000 303 33845.51 350.93 17143.97 88888.00 2020-10-29 04:24:18.000 303 33845.51 350.91 17143.98 88888.00 2020-10-29 04:24:19.000 303 33845.54 350.93 17144.01 88888.00 2020-10-29 04:24:20.000 303 33845.51 350.89 17144.02 37940.89 2020-10-29 04:24:21.000 303 33845.50 350.91 17144.00 88888.00 2020-10-29 04:24:22.000 303 33845.53 350.92 17143.98 88888.00 2020-10-29 04:24:23.000 303 33845.49 350.91 17143.96 88888.00 2020-10-29 04:24:24.000 303 33845.51 350.91 17143.90 88888.00 2020-10-29 04:24:25.000 303 33845.53 350.92 17143.94 37940.88 2020-10-29 04:24:26.000 303 33845.55 350.97 17143.92 88888.00 2020-10-29 04:24:27.000 303 33845.54 350.98 17143.97 88888.00 2020-10-29 04:24:28.000 303 33845.56 350.92 17143.99 88888.00 2020-10-29 04:24:29.000 303 33845.55 350.92 17143.98 88888.00 2020-10-29 04:24:30.000 303 33845.56 350.94 17143.92 37940.94 2020-10-29 04:24:31.000 303 33845.56 350.95 17143.95 88888.00 2020-10-29 04:24:32.000 303 33845.56 350.96 17143.97 88888.00 2020-10-29 04:24:33.000 303 33845.55 350.93 17143.95 88888.00 2020-10-29 04:24:34.000 303 33845.59 350.95 17143.97 88888.00 2020-10-29 04:24:35.000 303 33845.55 350.97 17143.99 37940.89 2020-10-29 04:24:36.000 303 33845.57 350.97 17143.97 88888.00 2020-10-29 04:24:37.000 303 33845.59 350.96 17143.96 88888.00 2020-10-29 04:24:38.000 303 33845.60 350.99 17143.97 88888.00 2020-10-29 04:24:39.000 303 33845.58 350.97 17143.93 88888.00 2020-10-29 04:24:40.000 303 33845.59 350.94 17143.96 37941.02 2020-10-29 04:24:41.000 303 33845.60 350.89 17143.97 88888.00 2020-10-29 04:24:42.000 303 33845.61 350.89 17143.93 88888.00 2020-10-29 04:24:43.000 303 33845.60 350.91 17143.94 88888.00 2020-10-29 04:24:44.000 303 33845.59 350.87 17143.94 88888.00 2020-10-29 04:24:45.000 303 33845.58 350.83 17143.91 37940.92 2020-10-29 04:24:46.000 303 33845.60 350.85 17143.94 88888.00 2020-10-29 04:24:47.000 303 33845.57 350.88 17143.95 88888.00 2020-10-29 04:24:48.000 303 33845.57 350.87 17143.91 88888.00 2020-10-29 04:24:49.000 303 33845.56 350.90 17143.90 88888.00 2020-10-29 04:24:50.000 303 33845.58 350.91 17143.91 37940.98 2020-10-29 04:24:51.000 303 33845.60 350.91 17143.89 88888.00 2020-10-29 04:24:52.000 303 33845.61 350.88 17143.88 88888.00 2020-10-29 04:24:53.000 303 33845.60 350.89 17143.90 88888.00 2020-10-29 04:24:54.000 303 33845.60 350.92 17143.93 88888.00 2020-10-29 04:24:55.000 303 33845.62 350.91 17143.96 37940.95 2020-10-29 04:24:56.000 303 33845.60 350.89 17143.93 88888.00 2020-10-29 04:24:57.000 303 33845.65 350.90 17143.93 88888.00 2020-10-29 04:24:58.000 303 33845.67 350.92 17143.95 88888.00 2020-10-29 04:24:59.000 303 33845.63 350.93 17143.99 88888.00 2020-10-29 04:25:00.000 303 33845.62 350.90 17144.00 37941.01 2020-10-29 04:25:01.000 303 33845.62 350.86 17143.98 88888.00 2020-10-29 04:25:02.000 303 33845.65 350.88 17144.00 88888.00 2020-10-29 04:25:03.000 303 33845.64 350.91 17143.97 88888.00 2020-10-29 04:25:04.000 303 33845.68 350.91 17143.95 88888.00 2020-10-29 04:25:05.000 303 33845.69 350.90 17144.00 37941.09 2020-10-29 04:25:06.000 303 33845.66 350.89 17143.94 88888.00 2020-10-29 04:25:07.000 303 33845.65 350.88 17143.93 88888.00 2020-10-29 04:25:08.000 303 33845.68 350.89 17143.96 88888.00 2020-10-29 04:25:09.000 303 33845.71 350.92 17143.99 88888.00 2020-10-29 04:25:10.000 303 33845.70 350.98 17143.94 37941.12 2020-10-29 04:25:11.000 303 33845.67 350.97 17143.94 88888.00 2020-10-29 04:25:12.000 303 33845.70 350.96 17143.98 88888.00 2020-10-29 04:25:13.000 303 33845.69 350.96 17144.00 88888.00 2020-10-29 04:25:14.000 303 33845.66 350.93 17144.00 88888.00 2020-10-29 04:25:15.000 303 33845.65 350.91 17143.98 37941.02 2020-10-29 04:25:16.000 303 33845.67 350.91 17143.98 88888.00 2020-10-29 04:25:17.000 303 33845.70 350.97 17143.98 88888.00 2020-10-29 04:25:18.000 303 33845.73 350.99 17143.97 88888.00 2020-10-29 04:25:19.000 303 33845.74 350.97 17143.93 88888.00 2020-10-29 04:25:20.000 303 33845.71 350.92 17143.94 37941.07 2020-10-29 04:25:21.000 303 33845.73 350.93 17143.89 88888.00 2020-10-29 04:25:22.000 303 33845.75 350.94 17143.90 88888.00 2020-10-29 04:25:23.000 303 33845.75 350.94 17143.91 88888.00 2020-10-29 04:25:24.000 303 33845.74 350.94 17143.87 88888.00 2020-10-29 04:25:25.000 303 33845.72 350.92 17143.87 37941.10 2020-10-29 04:25:26.000 303 33845.71 350.90 17143.86 88888.00 2020-10-29 04:25:27.000 303 33845.72 350.93 17143.86 88888.00 2020-10-29 04:25:28.000 303 33845.78 350.96 17143.87 88888.00 2020-10-29 04:25:29.000 303 33845.78 350.97 17143.90 88888.00 2020-10-29 04:25:30.000 303 33845.77 350.91 17143.91 37941.10 2020-10-29 04:25:31.000 303 33845.79 350.89 17143.92 88888.00 2020-10-29 04:25:32.000 303 33845.75 350.88 17143.91 88888.00 2020-10-29 04:25:33.000 303 33845.74 350.91 17143.92 88888.00 2020-10-29 04:25:34.000 303 33845.75 350.93 17143.92 88888.00 2020-10-29 04:25:35.000 303 33845.69 350.90 17143.88 37941.12 2020-10-29 04:25:36.000 303 33845.67 350.93 17143.91 88888.00 2020-10-29 04:25:37.000 303 33845.66 350.91 17143.91 88888.00 2020-10-29 04:25:38.000 303 33845.66 350.90 17143.88 88888.00 2020-10-29 04:25:39.000 303 33845.73 350.91 17143.94 88888.00 2020-10-29 04:25:40.000 303 33845.75 350.89 17143.94 37941.15 2020-10-29 04:25:41.000 303 33845.75 350.91 17143.98 88888.00 2020-10-29 04:25:42.000 303 33845.77 350.90 17143.99 88888.00 2020-10-29 04:25:43.000 303 33845.78 350.88 17143.93 88888.00 2020-10-29 04:25:44.000 303 33845.77 350.85 17143.94 88888.00 2020-10-29 04:25:45.000 303 33845.77 350.88 17143.95 37941.11 2020-10-29 04:25:46.000 303 33845.81 350.91 17143.95 88888.00 2020-10-29 04:25:47.000 303 33845.80 350.86 17143.89 88888.00 2020-10-29 04:25:48.000 303 33845.85 350.85 17143.91 88888.00 2020-10-29 04:25:49.000 303 33845.86 350.85 17143.92 88888.00 2020-10-29 04:25:50.000 303 33845.85 350.81 17143.87 37941.14 2020-10-29 04:25:51.000 303 33845.86 350.82 17143.90 88888.00 2020-10-29 04:25:52.000 303 33845.87 350.84 17143.90 88888.00 2020-10-29 04:25:53.000 303 33845.91 350.87 17143.93 88888.00 2020-10-29 04:25:54.000 303 33845.93 350.90 17143.89 88888.00 2020-10-29 04:25:55.000 303 33845.91 350.86 17143.89 37941.21 2020-10-29 04:25:56.000 303 33845.90 350.84 17143.89 88888.00 2020-10-29 04:25:57.000 303 33845.88 350.86 17143.94 88888.00 2020-10-29 04:25:58.000 303 33845.94 350.86 17143.97 88888.00 2020-10-29 04:25:59.000 303 33845.95 350.86 17143.97 88888.00 2020-10-29 04:26:00.000 303 33845.91 350.90 17143.95 37941.29 2020-10-29 04:26:01.000 303 33845.87 350.91 17143.93 88888.00 2020-10-29 04:26:02.000 303 33845.86 350.91 17143.91 88888.00 2020-10-29 04:26:03.000 303 33845.92 350.89 17143.93 88888.00 2020-10-29 04:26:04.000 303 33845.93 350.92 17143.91 88888.00 2020-10-29 04:26:05.000 303 33845.92 350.94 17143.93 37941.23 2020-10-29 04:26:06.000 303 33845.94 350.96 17143.96 88888.00 2020-10-29 04:26:07.000 303 33845.90 350.97 17143.92 88888.00 2020-10-29 04:26:08.000 303 33845.93 351.00 17143.96 88888.00 2020-10-29 04:26:09.000 303 33845.92 350.95 17143.91 88888.00 2020-10-29 04:26:10.000 303 33845.89 350.96 17143.88 37941.30 2020-10-29 04:26:11.000 303 33845.92 350.96 17143.88 88888.00 2020-10-29 04:26:12.000 303 33845.91 350.97 17143.86 88888.00 2020-10-29 04:26:13.000 303 33845.90 350.94 17143.84 88888.00 2020-10-29 04:26:14.000 303 33845.89 350.94 17143.84 88888.00 2020-10-29 04:26:15.000 303 33845.89 350.98 17143.90 37941.20 2020-10-29 04:26:16.000 303 33845.86 350.94 17143.94 88888.00 2020-10-29 04:26:17.000 303 33845.83 350.97 17143.90 88888.00 2020-10-29 04:26:18.000 303 33845.89 350.95 17143.92 88888.00 2020-10-29 04:26:19.000 303 33845.91 350.97 17143.92 88888.00 2020-10-29 04:26:20.000 303 33845.92 350.96 17143.91 37941.25 2020-10-29 04:26:21.000 303 33845.89 351.00 17143.91 88888.00 2020-10-29 04:26:22.000 303 33845.89 351.01 17143.87 88888.00 2020-10-29 04:26:23.000 303 33845.89 351.02 17143.89 88888.00 2020-10-29 04:26:24.000 303 33845.90 351.05 17143.90 88888.00 2020-10-29 04:26:25.000 303 33845.87 351.03 17143.92 37941.19 2020-10-29 04:26:26.000 303 33845.84 351.05 17143.97 88888.00 2020-10-29 04:26:27.000 303 33845.84 351.02 17143.96 88888.00 2020-10-29 04:26:28.000 303 33845.82 351.05 17143.92 88888.00 2020-10-29 04:26:29.000 303 33845.82 351.08 17143.94 88888.00 2020-10-29 04:26:30.000 303 33845.79 351.07 17143.92 37941.18 2020-10-29 04:26:31.000 303 33845.77 351.07 17143.96 88888.00 2020-10-29 04:26:32.000 303 33845.79 351.11 17143.94 88888.00 2020-10-29 04:26:33.000 303 33845.81 351.10 17143.94 88888.00 2020-10-29 04:26:34.000 303 33845.83 351.06 17143.92 88888.00 2020-10-29 04:26:35.000 303 33845.85 351.05 17143.93 37941.19 2020-10-29 04:26:36.000 303 33845.82 351.04 17143.87 88888.00 2020-10-29 04:26:37.000 303 33845.84 351.02 17143.89 88888.00 2020-10-29 04:26:38.000 303 33845.85 351.05 17143.91 88888.00 2020-10-29 04:26:39.000 303 33845.86 351.06 17143.91 88888.00 2020-10-29 04:26:40.000 303 33845.87 351.06 17143.89 37941.24 2020-10-29 04:26:41.000 303 33845.86 351.03 17143.88 88888.00 2020-10-29 04:26:42.000 303 33845.89 351.06 17143.88 88888.00 2020-10-29 04:26:43.000 303 33845.90 351.09 17143.87 88888.00 2020-10-29 04:26:44.000 303 33845.92 351.06 17143.88 88888.00 2020-10-29 04:26:45.000 303 33845.92 351.07 17143.87 37941.29 2020-10-29 04:26:46.000 303 33845.91 351.07 17143.91 88888.00 2020-10-29 04:26:47.000 303 33845.99 351.09 17143.91 88888.00 2020-10-29 04:26:48.000 303 33846.02 351.09 17143.87 88888.00 2020-10-29 04:26:49.000 303 33846.02 351.07 17143.88 88888.00 2020-10-29 04:26:50.000 303 33845.98 351.07 17143.90 37941.33 2020-10-29 04:26:51.000 303 33845.99 351.05 17143.87 88888.00 2020-10-29 04:26:52.000 303 33846.00 351.04 17143.88 88888.00 2020-10-29 04:26:53.000 303 33845.99 351.02 17143.87 88888.00 2020-10-29 04:26:54.000 303 33845.98 351.00 17143.84 88888.00 2020-10-29 04:26:55.000 303 33845.96 351.01 17143.85 37941.30 2020-10-29 04:26:56.000 303 33845.97 351.02 17143.89 88888.00 2020-10-29 04:26:57.000 303 33846.00 351.00 17143.87 88888.00 2020-10-29 04:26:58.000 303 33845.99 351.00 17143.84 88888.00 2020-10-29 04:26:59.000 303 33846.01 351.03 17143.89 88888.00 2020-10-29 04:27:00.000 303 33846.03 351.03 17143.87 37941.35 2020-10-29 04:27:01.000 303 33845.98 351.05 17143.87 88888.00 2020-10-29 04:27:02.000 303 33845.98 351.04 17143.83 88888.00 2020-10-29 04:27:03.000 303 33845.98 351.02 17143.84 88888.00 2020-10-29 04:27:04.000 303 33846.00 351.04 17143.92 88888.00 2020-10-29 04:27:05.000 303 33846.01 351.06 17143.88 37941.31 2020-10-29 04:27:06.000 303 33846.01 351.08 17143.83 88888.00 2020-10-29 04:27:07.000 303 33846.01 351.06 17143.80 88888.00 2020-10-29 04:27:08.000 303 33845.96 351.00 17143.81 88888.00 2020-10-29 04:27:09.000 303 33845.95 350.98 17143.82 88888.00 2020-10-29 04:27:10.000 303 33845.98 350.99 17143.84 37941.36 2020-10-29 04:27:11.000 303 33846.00 351.01 17143.84 88888.00 2020-10-29 04:27:12.000 303 33846.00 351.00 17143.87 88888.00 2020-10-29 04:27:13.000 303 33845.99 350.97 17143.89 88888.00 2020-10-29 04:27:14.000 303 33846.00 350.97 17143.86 88888.00 2020-10-29 04:27:15.000 303 33846.01 350.98 17143.88 37941.36 2020-10-29 04:27:16.000 303 33846.01 350.96 17143.91 88888.00 2020-10-29 04:27:17.000 303 33845.96 350.99 17143.91 88888.00 2020-10-29 04:27:18.000 303 33845.96 350.97 17143.87 88888.00 2020-10-29 04:27:19.000 303 33845.99 350.98 17143.85 88888.00 2020-10-29 04:27:20.000 303 33846.00 350.97 17143.92 37941.33 2020-10-29 04:27:21.000 303 33846.00 351.00 17143.91 88888.00 2020-10-29 04:27:22.000 303 33846.02 350.98 17143.90 88888.00 2020-10-29 04:27:23.000 303 33846.02 350.99 17143.92 88888.00 2020-10-29 04:27:24.000 303 33846.00 350.97 17143.92 88888.00 2020-10-29 04:27:25.000 303 33846.01 350.96 17143.92 37941.35 2020-10-29 04:27:26.000 303 33846.06 351.01 17143.93 88888.00 2020-10-29 04:27:27.000 303 33846.03 350.98 17143.92 88888.00 2020-10-29 04:27:28.000 303 33846.07 350.98 17143.93 88888.00 2020-10-29 04:27:29.000 303 33846.06 351.01 17143.93 88888.00 2020-10-29 04:27:30.000 303 33846.06 350.98 17143.91 37941.42 2020-10-29 04:27:31.000 303 33846.04 350.93 17143.86 88888.00 2020-10-29 04:27:32.000 303 33846.00 350.96 17143.89 88888.00 2020-10-29 04:27:33.000 303 33846.03 350.95 17143.88 88888.00 2020-10-29 04:27:34.000 303 33846.07 350.94 17143.88 88888.00 2020-10-29 04:27:35.000 303 33846.06 350.92 17143.87 37941.38 2020-10-29 04:27:36.000 303 33846.05 350.91 17143.89 88888.00 2020-10-29 04:27:37.000 303 33846.05 350.91 17143.88 88888.00 2020-10-29 04:27:38.000 303 33846.05 350.94 17143.89 88888.00 2020-10-29 04:27:39.000 303 33846.07 350.94 17143.85 88888.00 2020-10-29 04:27:40.000 303 33846.06 350.91 17143.86 37941.38 2020-10-29 04:27:41.000 303 33846.03 350.91 17143.86 88888.00 2020-10-29 04:27:42.000 303 33846.06 350.92 17143.84 88888.00 2020-10-29 04:27:43.000 303 33846.08 350.93 17143.85 88888.00 2020-10-29 04:27:44.000 303 33846.05 350.92 17143.86 88888.00 2020-10-29 04:27:45.000 303 33846.07 350.97 17143.92 37941.48 2020-10-29 04:27:46.000 303 33846.06 350.95 17143.86 88888.00 2020-10-29 04:27:47.000 303 33846.05 350.98 17143.88 88888.00 2020-10-29 04:27:48.000 303 33846.07 351.02 17143.89 88888.00 2020-10-29 04:27:49.000 303 33846.10 351.00 17143.94 88888.00 2020-10-29 04:27:50.000 303 33846.07 350.97 17143.88 37941.37 2020-10-29 04:27:51.000 303 33846.07 350.97 17143.85 88888.00 2020-10-29 04:27:52.000 303 33846.04 350.97 17143.86 88888.00 2020-10-29 04:27:53.000 303 33846.00 350.96 17143.92 88888.00 2020-10-29 04:27:54.000 303 33846.02 350.89 17143.93 88888.00 2020-10-29 04:27:55.000 303 33846.08 350.83 17143.89 37941.51 2020-10-29 04:27:56.000 303 33846.08 350.82 17143.89 88888.00 2020-10-29 04:27:57.000 303 33846.09 350.80 17143.90 88888.00 2020-10-29 04:27:58.000 303 33846.11 350.80 17143.88 88888.00 2020-10-29 04:27:59.000 303 33846.09 350.79 17143.89 88888.00 2020-10-29 04:28:00.000 303 33846.10 350.80 17143.93 37941.42 2020-10-29 04:28:01.000 303 33846.08 350.81 17143.86 88888.00 2020-10-29 04:28:02.000 303 33846.07 350.86 17143.85 88888.00 2020-10-29 04:28:03.000 303 33846.08 350.89 17143.90 88888.00 2020-10-29 04:28:04.000 303 33846.03 350.82 17143.83 88888.00 2020-10-29 04:28:05.000 303 33846.05 350.84 17143.90 37941.47 2020-10-29 04:28:06.000 303 33846.07 350.84 17143.84 88888.00 2020-10-29 04:28:07.000 303 33846.09 350.85 17143.88 88888.00 2020-10-29 04:28:08.000 303 33846.10 350.94 17143.88 88888.00 2020-10-29 04:28:09.000 303 33846.12 350.92 17143.93 88888.00 2020-10-29 04:28:10.000 303 33846.11 350.85 17143.93 37941.47 2020-10-29 04:28:11.000 303 33846.12 350.89 17143.91 88888.00 2020-10-29 04:28:12.000 303 33846.12 350.93 17143.93 88888.00 2020-10-29 04:28:13.000 303 33846.13 350.90 17143.93 88888.00 2020-10-29 04:28:14.000 303 33846.14 350.84 17143.91 88888.00 2020-10-29 04:28:15.000 303 33846.11 350.82 17143.93 37941.43 2020-10-29 04:28:16.000 303 33846.14 350.82 17143.88 88888.00 2020-10-29 04:28:17.000 303 33846.13 350.85 17143.86 88888.00 2020-10-29 04:28:18.000 303 33846.15 350.85 17143.83 88888.00 2020-10-29 04:28:19.000 303 33846.13 350.86 17143.86 88888.00 2020-10-29 04:28:20.000 303 33846.14 350.85 17143.89 37941.54 2020-10-29 04:28:21.000 303 33846.12 350.85 17143.90 88888.00 2020-10-29 04:28:22.000 303 33846.11 350.86 17143.90 88888.00 2020-10-29 04:28:23.000 303 33846.14 350.88 17143.84 88888.00 2020-10-29 04:28:24.000 303 33846.18 350.97 17143.82 88888.00 2020-10-29 04:28:25.000 303 33846.19 350.99 17143.84 37941.52 2020-10-29 04:28:26.000 303 33846.20 351.00 17143.82 88888.00 2020-10-29 04:28:27.000 303 33846.19 351.02 17143.83 88888.00 2020-10-29 04:28:28.000 303 33846.17 351.03 17143.87 88888.00 2020-10-29 04:28:29.000 303 33846.23 351.02 17143.87 88888.00 2020-10-29 04:28:30.000 303 33846.24 351.02 17143.90 37941.47 2020-10-29 04:28:31.000 303 33846.23 350.98 17143.88 88888.00 2020-10-29 04:28:32.000 303 33846.28 350.98 17143.88 88888.00 2020-10-29 04:28:33.000 303 33846.25 350.99 17143.86 88888.00 2020-10-29 04:28:34.000 303 33846.24 350.97 17143.84 88888.00 2020-10-29 04:28:35.000 303 33846.27 350.98 17143.82 37941.50 2020-10-29 04:28:36.000 303 33846.30 350.97 17143.84 88888.00 2020-10-29 04:28:37.000 303 33846.25 351.01 17143.84 88888.00 2020-10-29 04:28:38.000 303 33846.25 351.02 17143.86 88888.00 2020-10-29 04:28:39.000 303 33846.25 350.99 17143.85 88888.00 2020-10-29 04:28:40.000 303 33846.28 350.98 17143.85 37941.62 2020-10-29 04:28:41.000 303 33846.28 351.00 17143.84 88888.00 2020-10-29 04:28:42.000 303 33846.29 351.04 17143.89 88888.00 2020-10-29 04:28:43.000 303 33846.32 351.03 17143.91 88888.00 2020-10-29 04:28:44.000 303 33846.33 351.03 17143.92 88888.00 2020-10-29 04:28:45.000 303 33846.31 351.01 17143.89 37941.65 2020-10-29 04:28:46.000 303 33846.33 351.00 17143.93 88888.00 2020-10-29 04:28:47.000 303 33846.36 351.03 17143.96 88888.00 2020-10-29 04:28:48.000 303 33846.41 351.03 17143.97 88888.00 2020-10-29 04:28:49.000 303 33846.42 351.03 17143.94 88888.00 2020-10-29 04:28:50.000 303 33846.43 351.03 17143.91 37941.57 2020-10-29 04:28:51.000 303 33846.44 351.06 17143.91 88888.00 2020-10-29 04:28:52.000 303 33846.45 351.05 17143.91 88888.00 2020-10-29 04:28:53.000 303 33846.42 351.04 17143.94 88888.00 2020-10-29 04:28:54.000 303 33846.45 351.03 17143.94 88888.00 2020-10-29 04:28:55.000 303 33846.45 351.08 17143.91 37941.70 2020-10-29 04:28:56.000 303 33846.49 351.05 17143.91 88888.00 2020-10-29 04:28:57.000 303 33846.55 351.05 17143.93 88888.00 2020-10-29 04:28:58.000 303 33846.55 351.05 17143.88 88888.00 2020-10-29 04:28:59.000 303 33846.53 351.05 17143.82 88888.00 2020-10-29 04:29:00.000 303 33846.50 351.06 17143.81 37941.71 2020-10-29 04:29:01.000 303 33846.49 351.05 17143.85 88888.00 2020-10-29 04:29:02.000 303 33846.48 351.02 17143.87 88888.00 2020-10-29 04:29:03.000 303 33846.54 351.05 17143.88 88888.00 2020-10-29 04:29:04.000 303 33846.52 351.07 17143.91 88888.00 2020-10-29 04:29:05.000 303 33846.49 351.11 17143.90 37941.74 2020-10-29 04:29:06.000 303 33846.45 351.11 17143.88 88888.00 2020-10-29 04:29:07.000 303 33846.45 351.13 17143.89 88888.00 2020-10-29 04:29:08.000 303 33846.50 351.12 17143.95 88888.00 2020-10-29 04:29:09.000 303 33846.43 351.13 17143.89 88888.00 2020-10-29 04:29:10.000 303 33846.46 351.09 17143.85 37941.78 2020-10-29 04:29:11.000 303 33846.46 351.09 17143.85 88888.00 2020-10-29 04:29:12.000 303 33846.46 351.10 17143.88 88888.00 2020-10-29 04:29:13.000 303 33846.46 351.14 17143.83 88888.00 2020-10-29 04:29:14.000 303 33846.44 351.13 17143.83 88888.00 2020-10-29 04:29:15.000 303 33846.48 351.08 17143.82 37941.77 2020-10-29 04:29:16.000 303 33846.51 351.07 17143.86 88888.00 2020-10-29 04:29:17.000 303 33846.51 351.12 17143.93 88888.00 2020-10-29 04:29:18.000 303 33846.49 351.14 17143.92 88888.00 2020-10-29 04:29:19.000 303 33846.47 351.13 17143.88 88888.00 2020-10-29 04:29:20.000 303 33846.50 351.07 17143.84 37941.64 2020-10-29 04:29:21.000 303 33846.53 351.09 17143.85 88888.00 2020-10-29 04:29:22.000 303 33846.50 351.08 17143.83 88888.00 2020-10-29 04:29:23.000 303 33846.49 351.07 17143.85 88888.00 2020-10-29 04:29:24.000 303 33846.52 351.08 17143.85 88888.00 2020-10-29 04:29:25.000 303 33846.55 351.07 17143.81 37941.71 2020-10-29 04:29:26.000 303 33846.56 351.09 17143.81 88888.00 2020-10-29 04:29:27.000 303 33846.52 351.09 17143.78 88888.00 2020-10-29 04:29:28.000 303 33846.51 351.12 17143.83 88888.00 2020-10-29 04:29:29.000 303 33846.47 351.07 17143.84 88888.00 2020-10-29 04:29:30.000 303 33846.51 351.04 17143.84 37941.84 2020-10-29 04:29:31.000 303 33846.54 351.02 17143.80 88888.00 2020-10-29 04:29:32.000 303 33846.58 351.02 17143.81 88888.00 2020-10-29 04:29:33.000 303 33846.54 351.03 17143.83 88888.00 2020-10-29 04:29:34.000 303 33846.53 351.05 17143.85 88888.00 2020-10-29 04:29:35.000 303 33846.52 351.03 17143.87 37941.83 2020-10-29 04:29:36.000 303 33846.55 351.07 17143.86 88888.00 2020-10-29 04:29:37.000 303 33846.51 351.04 17143.84 88888.00 2020-10-29 04:29:38.000 303 33846.51 351.08 17143.81 88888.00 2020-10-29 04:29:39.000 303 33846.54 351.06 17143.81 88888.00 2020-10-29 04:29:40.000 303 33846.53 351.04 17143.86 37941.86 2020-10-29 04:29:41.000 303 33846.56 351.03 17143.82 88888.00 2020-10-29 04:29:42.000 303 33846.59 351.04 17143.84 88888.00 2020-10-29 04:29:43.000 303 33846.59 351.06 17143.86 88888.00 2020-10-29 04:29:44.000 303 33846.58 351.05 17143.84 88888.00 2020-10-29 04:29:45.000 303 33846.56 351.08 17143.86 37941.83 2020-10-29 04:29:46.000 303 33846.55 351.05 17143.85 88888.00 2020-10-29 04:29:47.000 303 33846.58 351.05 17143.88 88888.00 2020-10-29 04:29:48.000 303 33846.61 351.08 17143.95 88888.00 2020-10-29 04:29:49.000 303 33846.65 351.08 17143.94 88888.00 2020-10-29 04:29:50.000 303 33846.60 351.06 17143.96 37941.84 2020-10-29 04:29:51.000 303 33846.62 351.05 17143.94 88888.00 2020-10-29 04:29:52.000 303 33846.61 351.07 17143.87 88888.00 2020-10-29 04:29:53.000 303 33846.61 351.06 17143.91 88888.00 2020-10-29 04:29:54.000 303 33846.59 351.05 17143.91 88888.00 2020-10-29 04:29:55.000 303 33846.61 351.06 17143.91 37941.87 2020-10-29 04:29:56.000 303 33846.62 351.05 17143.90 88888.00 2020-10-29 04:29:57.000 303 33846.58 351.02 17143.88 88888.00 2020-10-29 04:29:58.000 303 33846.60 351.01 17143.87 88888.00 2020-10-29 04:29:59.000 303 33846.62 351.00 17143.91 88888.00 2020-10-29 04:30:00.000 303 33846.61 350.96 17143.88 37941.94 2020-10-29 04:30:01.000 303 33846.62 350.97 17143.87 88888.00 2020-10-29 04:30:02.000 303 33846.64 351.03 17143.95 88888.00 2020-10-29 04:30:03.000 303 33846.65 351.01 17143.92 88888.00 2020-10-29 04:30:04.000 303 33846.66 351.03 17143.88 88888.00 2020-10-29 04:30:05.000 303 33846.66 351.04 17143.88 37941.96 2020-10-29 04:30:06.000 303 33846.65 351.02 17143.91 88888.00 2020-10-29 04:30:07.000 303 33846.67 351.03 17143.94 88888.00 2020-10-29 04:30:08.000 303 33846.68 351.02 17143.89 88888.00 2020-10-29 04:30:09.000 303 33846.68 351.02 17143.87 88888.00 2020-10-29 04:30:10.000 303 33846.70 350.99 17143.85 37941.91 2020-10-29 04:30:11.000 303 33846.71 351.00 17143.84 88888.00 2020-10-29 04:30:12.000 303 33846.69 351.00 17143.76 88888.00 2020-10-29 04:30:13.000 303 33846.71 350.99 17143.78 88888.00 2020-10-29 04:30:14.000 303 33846.71 351.00 17143.82 88888.00 2020-10-29 04:30:15.000 303 33846.68 350.99 17143.83 37941.98 2020-10-29 04:30:16.000 303 33846.68 351.02 17143.83 88888.00 2020-10-29 04:30:17.000 303 33846.69 351.01 17143.85 88888.00 2020-10-29 04:30:18.000 303 33846.63 350.99 17143.88 88888.00 2020-10-29 04:30:19.000 303 33846.60 350.97 17143.89 88888.00 2020-10-29 04:30:20.000 303 33846.62 350.98 17143.85 37941.95 2020-10-29 04:30:21.000 303 33846.61 351.00 17143.88 88888.00 2020-10-29 04:30:22.000 303 33846.63 350.97 17143.90 88888.00 2020-10-29 04:30:23.000 303 33846.61 350.95 17143.96 88888.00 2020-10-29 04:30:24.000 303 33846.60 350.93 17143.89 88888.00 2020-10-29 04:30:25.000 303 33846.59 350.94 17143.89 37941.87 2020-10-29 04:30:26.000 303 33846.65 350.99 17143.88 88888.00 2020-10-29 04:30:27.000 303 33846.69 350.99 17143.84 88888.00 2020-10-29 04:30:28.000 303 33846.69 350.93 17143.84 88888.00 2020-10-29 04:30:29.000 303 33846.67 350.94 17143.86 88888.00 2020-10-29 04:30:30.000 303 33846.68 350.96 17143.86 37941.90 2020-10-29 04:30:31.000 303 33846.68 350.97 17143.82 88888.00 2020-10-29 04:30:32.000 303 33846.69 350.97 17143.90 88888.00 2020-10-29 04:30:33.000 303 33846.74 350.98 17143.96 88888.00 2020-10-29 04:30:34.000 303 33846.73 350.99 17143.94 88888.00 2020-10-29 04:30:35.000 303 33846.73 351.01 17143.92 37941.92 2020-10-29 04:30:36.000 303 33846.74 351.01 17143.90 88888.00 2020-10-29 04:30:37.000 303 33846.72 351.01 17143.86 88888.00 2020-10-29 04:30:38.000 303 33846.72 351.01 17143.87 88888.00 2020-10-29 04:30:39.000 303 33846.73 350.97 17143.87 88888.00 2020-10-29 04:30:40.000 303 33846.77 351.00 17143.92 37942.00 2020-10-29 04:30:41.000 303 33846.78 351.01 17143.88 88888.00 2020-10-29 04:30:42.000 303 33846.75 351.00 17143.93 88888.00 2020-10-29 04:30:43.000 303 33846.75 350.97 17143.96 88888.00 2020-10-29 04:30:44.000 303 33846.76 350.96 17143.98 88888.00 2020-10-29 04:30:45.000 303 33846.80 350.97 17143.95 37941.95 2020-10-29 04:30:46.000 303 33846.84 350.96 17143.93 88888.00 2020-10-29 04:30:47.000 303 33846.80 350.94 17143.92 88888.00 2020-10-29 04:30:48.000 303 33846.81 350.94 17143.96 88888.00 2020-10-29 04:30:49.000 303 33846.78 350.90 17143.97 88888.00 2020-10-29 04:30:50.000 303 33846.75 350.86 17143.94 37942.05 2020-10-29 04:30:51.000 303 33846.76 350.88 17143.93 88888.00 2020-10-29 04:30:52.000 303 33846.81 350.90 17143.90 88888.00 2020-10-29 04:30:53.000 303 33846.77 350.90 17143.86 88888.00 2020-10-29 04:30:54.000 303 33846.79 350.86 17143.84 88888.00 2020-10-29 04:30:55.000 303 33846.77 350.85 17143.86 37942.05 2020-10-29 04:30:56.000 303 33846.79 350.87 17143.88 88888.00 2020-10-29 04:30:57.000 303 33846.77 350.88 17143.87 88888.00 2020-10-29 04:30:58.000 303 33846.74 350.91 17143.85 88888.00 2020-10-29 04:30:59.000 303 33846.76 350.91 17143.88 88888.00 2020-10-29 04:31:00.000 303 33846.75 350.88 17143.89 37942.01 2020-10-29 04:31:01.000 303 33846.73 350.83 17143.93 88888.00 2020-10-29 04:31:02.000 303 33846.73 350.86 17143.95 88888.00 2020-10-29 04:31:03.000 303 33846.68 350.84 17143.91 88888.00 2020-10-29 04:31:04.000 303 33846.70 350.87 17143.91 88888.00 2020-10-29 04:31:05.000 303 33846.77 350.88 17143.89 37942.03 2020-10-29 04:31:06.000 303 33846.79 350.89 17143.92 88888.00 2020-10-29 04:31:07.000 303 33846.77 350.87 17143.94 88888.00 2020-10-29 04:31:08.000 303 33846.78 350.87 17143.96 88888.00 2020-10-29 04:31:09.000 303 33846.77 350.83 17143.96 88888.00 2020-10-29 04:31:10.000 303 33846.78 350.80 17143.96 37942.01 2020-10-29 04:31:11.000 303 33846.78 350.79 17143.95 88888.00 2020-10-29 04:31:12.000 303 33846.71 350.81 17143.97 88888.00 2020-10-29 04:31:13.000 303 33846.69 350.83 17143.94 88888.00 2020-10-29 04:31:14.000 303 33846.69 350.85 17143.94 88888.00 2020-10-29 04:31:15.000 303 33846.70 350.86 17143.99 37941.86 2020-10-29 04:31:16.000 303 33846.71 350.85 17144.00 88888.00 2020-10-29 04:31:17.000 303 33846.74 350.87 17144.04 88888.00 2020-10-29 04:31:18.000 303 33846.77 350.88 17144.02 88888.00 2020-10-29 04:31:19.000 303 33846.74 350.86 17143.98 88888.00 2020-10-29 04:31:20.000 303 33846.71 350.86 17143.98 37941.97 2020-10-29 04:31:21.000 303 33846.74 350.87 17144.01 88888.00 2020-10-29 04:31:22.000 303 33846.72 350.89 17144.00 88888.00 2020-10-29 04:31:23.000 303 33846.71 350.88 17144.03 88888.00 2020-10-29 04:31:24.000 303 33846.74 350.87 17144.03 88888.00 2020-10-29 04:31:25.000 303 33846.79 350.85 17144.04 37941.92 2020-10-29 04:31:26.000 303 33846.79 350.84 17144.05 88888.00 2020-10-29 04:31:27.000 303 33846.78 350.86 17144.02 88888.00 2020-10-29 04:31:28.000 303 33846.75 350.82 17143.99 88888.00 2020-10-29 04:31:29.000 303 33846.77 350.79 17143.94 88888.00 2020-10-29 04:31:30.000 303 33846.78 350.80 17143.89 37942.03 2020-10-29 04:31:31.000 303 33846.80 350.79 17143.95 88888.00 2020-10-29 04:31:32.000 303 33846.80 350.77 17143.99 88888.00 2020-10-29 04:31:33.000 303 33846.83 350.81 17144.01 88888.00 2020-10-29 04:31:34.000 303 33846.83 350.83 17144.02 88888.00 2020-10-29 04:31:35.000 303 33846.81 350.86 17143.97 37941.94 2020-10-29 04:31:36.000 303 33846.80 350.86 17143.97 88888.00 2020-10-29 04:31:37.000 303 33846.81 350.85 17144.00 88888.00 2020-10-29 04:31:38.000 303 33846.83 350.85 17144.01 88888.00 2020-10-29 04:31:39.000 303 33846.81 350.82 17144.01 88888.00 2020-10-29 04:31:40.000 303 33846.83 350.80 17144.00 37942.06 2020-10-29 04:31:41.000 303 33846.84 350.77 17144.02 88888.00 2020-10-29 04:31:42.000 303 33846.86 350.80 17144.02 88888.00 2020-10-29 04:31:43.000 303 33846.86 350.79 17144.02 88888.00 2020-10-29 04:31:44.000 303 33846.86 350.80 17144.03 88888.00 2020-10-29 04:31:45.000 303 33846.88 350.80 17144.02 37942.00 2020-10-29 04:31:46.000 303 33846.89 350.78 17143.99 88888.00 2020-10-29 04:31:47.000 303 33846.86 350.78 17144.02 88888.00 2020-10-29 04:31:48.000 303 33846.88 350.80 17144.05 88888.00 2020-10-29 04:31:49.000 303 33846.90 350.82 17144.08 88888.00 2020-10-29 04:31:50.000 303 33846.88 350.81 17144.11 37942.10 2020-10-29 04:31:51.000 303 33846.80 350.81 17144.07 88888.00 2020-10-29 04:31:52.000 303 33846.83 350.83 17144.05 88888.00 2020-10-29 04:31:53.000 303 33846.83 350.85 17144.09 88888.00 2020-10-29 04:31:54.000 303 33846.81 350.84 17144.07 88888.00 2020-10-29 04:31:55.000 303 33846.81 350.87 17144.05 37942.03 2020-10-29 04:31:56.000 303 33846.82 350.90 17144.13 88888.00 2020-10-29 04:31:57.000 303 33846.75 350.90 17144.08 88888.00 2020-10-29 04:31:58.000 303 33846.76 350.87 17144.03 88888.00 2020-10-29 04:31:59.000 303 33846.78 350.85 17144.00 88888.00 2020-10-29 04:32:00.000 303 33846.76 350.87 17143.98 37941.95 2020-10-29 04:32:01.000 303 33846.74 350.87 17144.02 88888.00 2020-10-29 04:32:02.000 303 33846.73 350.87 17144.02 88888.00 2020-10-29 04:32:03.000 303 33846.77 350.85 17144.04 88888.00 2020-10-29 04:32:04.000 303 33846.78 350.87 17144.05 88888.00 2020-10-29 04:32:05.000 303 33846.78 350.87 17144.03 37942.04 2020-10-29 04:32:06.000 303 33846.80 350.87 17144.02 88888.00 2020-10-29 04:32:07.000 303 33846.84 350.87 17144.06 88888.00 2020-10-29 04:32:08.000 303 33846.86 350.88 17144.04 88888.00 2020-10-29 04:32:09.000 303 33846.86 350.83 17144.04 88888.00 2020-10-29 04:32:10.000 303 33846.87 350.85 17144.05 37941.99 2020-10-29 04:32:11.000 303 33846.89 350.91 17144.01 88888.00 2020-10-29 04:32:12.000 303 33846.87 350.88 17144.02 88888.00 2020-10-29 04:32:13.000 303 33846.85 350.85 17144.07 88888.00 2020-10-29 04:32:14.000 303 33846.86 350.81 17144.06 88888.00 2020-10-29 04:32:15.000 303 33846.83 350.82 17144.05 37942.02 2020-10-29 04:32:16.000 303 33846.84 350.84 17144.06 88888.00 2020-10-29 04:32:17.000 303 33846.85 350.85 17144.07 88888.00 2020-10-29 04:32:18.000 303 33846.86 350.86 17144.10 88888.00 2020-10-29 04:32:19.000 303 33846.84 350.87 17144.11 88888.00 2020-10-29 04:32:20.000 303 33846.88 350.87 17144.09 37942.06 2020-10-29 04:32:21.000 303 33846.89 350.87 17144.11 88888.00 2020-10-29 04:32:22.000 303 33846.88 350.85 17144.11 88888.00 2020-10-29 04:32:23.000 303 33846.87 350.82 17144.09 88888.00 2020-10-29 04:32:24.000 303 33846.89 350.85 17144.09 88888.00 2020-10-29 04:32:25.000 303 33846.87 350.84 17144.07 37942.09 2020-10-29 04:32:26.000 303 33846.85 350.85 17144.06 88888.00 2020-10-29 04:32:27.000 303 33846.89 350.89 17144.08 88888.00 2020-10-29 04:32:28.000 303 33846.92 350.90 17144.10 88888.00 2020-10-29 04:32:29.000 303 33846.96 350.91 17144.07 88888.00 2020-10-29 04:32:30.000 303 33846.95 350.90 17144.03 37942.14 2020-10-29 04:32:31.000 303 33846.90 350.88 17144.02 88888.00 2020-10-29 04:32:32.000 303 33846.87 350.88 17144.05 88888.00 2020-10-29 04:32:33.000 303 33846.82 350.86 17144.05 88888.00 2020-10-29 04:32:34.000 303 33846.85 350.85 17144.03 88888.00 2020-10-29 04:32:35.000 303 33846.89 350.82 17143.99 37942.04 2020-10-29 04:32:36.000 303 33846.89 350.82 17143.99 88888.00 2020-10-29 04:32:37.000 303 33846.88 350.80 17144.00 88888.00 2020-10-29 04:32:38.000 303 33846.88 350.80 17144.01 88888.00 2020-10-29 04:32:39.000 303 33846.85 350.77 17144.02 88888.00 2020-10-29 04:32:40.000 303 33846.85 350.80 17144.06 37942.06 2020-10-29 04:32:41.000 303 33846.83 350.83 17144.04 88888.00 2020-10-29 04:32:42.000 303 33846.85 350.82 17144.02 88888.00 2020-10-29 04:32:43.000 303 33846.85 350.82 17143.99 88888.00 2020-10-29 04:32:44.000 303 33846.88 350.84 17144.04 88888.00 2020-10-29 04:32:45.000 303 33846.87 350.85 17144.05 37942.00 2020-10-29 04:32:46.000 303 33846.88 350.84 17144.02 88888.00 2020-10-29 04:32:47.000 303 33846.90 350.86 17144.01 88888.00 2020-10-29 04:32:48.000 303 33846.90 350.86 17144.04 88888.00 2020-10-29 04:32:49.000 303 33846.87 350.84 17144.06 88888.00 2020-10-29 04:32:50.000 303 33846.88 350.84 17144.05 37941.95 2020-10-29 04:32:51.000 303 33846.86 350.86 17144.05 88888.00 2020-10-29 04:32:52.000 303 33846.84 350.86 17144.03 88888.00 2020-10-29 04:32:53.000 303 33846.82 350.84 17143.97 88888.00 2020-10-29 04:32:54.000 303 33846.82 350.83 17143.97 88888.00 2020-10-29 04:32:55.000 303 33846.81 350.89 17143.95 37941.99 2020-10-29 04:32:56.000 303 33846.82 350.86 17143.99 88888.00 2020-10-29 04:32:57.000 303 33846.83 350.80 17144.01 88888.00 2020-10-29 04:32:58.000 303 33846.84 350.81 17144.01 88888.00 2020-10-29 04:32:59.000 303 33846.83 350.80 17144.00 88888.00 2020-10-29 04:33:00.000 303 33846.83 350.76 17143.98 37942.02 2020-10-29 04:33:01.000 303 33846.86 350.78 17144.04 88888.00 2020-10-29 04:33:02.000 303 33846.80 350.81 17144.02 88888.00 2020-10-29 04:33:03.000 303 33846.80 350.81 17144.08 88888.00 2020-10-29 04:33:04.000 303 33846.81 350.79 17144.04 88888.00 2020-10-29 04:33:05.000 303 33846.81 350.86 17143.99 37942.05 2020-10-29 04:33:06.000 303 33846.78 350.84 17144.02 88888.00 2020-10-29 04:33:07.000 303 33846.79 350.83 17144.02 88888.00 2020-10-29 04:33:08.000 303 33846.80 350.83 17144.04 88888.00 2020-10-29 04:33:09.000 303 33846.79 350.86 17144.05 88888.00 2020-10-29 04:33:10.000 303 33846.75 350.85 17144.02 37942.05 2020-10-29 04:33:11.000 303 33846.81 350.87 17144.03 88888.00 2020-10-29 04:33:12.000 303 33846.84 350.87 17144.06 88888.00 2020-10-29 04:33:13.000 303 33846.84 350.85 17144.10 88888.00 2020-10-29 04:33:14.000 303 33846.81 350.80 17144.10 88888.00 2020-10-29 04:33:15.000 303 33846.79 350.76 17144.04 37942.04 2020-10-29 04:33:16.000 303 33846.81 350.79 17144.02 88888.00 2020-10-29 04:33:17.000 303 33846.81 350.79 17144.08 88888.00 2020-10-29 04:33:18.000 303 33846.78 350.78 17144.05 88888.00 2020-10-29 04:33:19.000 303 33846.76 350.82 17144.00 88888.00 2020-10-29 04:33:20.000 303 33846.79 350.84 17144.02 37942.10 2020-10-29 04:33:21.000 303 33846.77 350.80 17143.98 88888.00 2020-10-29 04:33:22.000 303 33846.74 350.82 17143.95 88888.00 2020-10-29 04:33:23.000 303 33846.73 350.77 17143.97 88888.00 2020-10-29 04:33:24.000 303 33846.74 350.79 17143.98 88888.00 2020-10-29 04:33:25.000 303 33846.73 350.82 17143.97 37942.00 2020-10-29 04:33:26.000 303 33846.78 350.87 17144.02 88888.00 2020-10-29 04:33:27.000 303 33846.79 350.85 17144.02 88888.00 2020-10-29 04:33:28.000 303 33846.75 350.80 17144.03 88888.00 2020-10-29 04:33:29.000 303 33846.75 350.76 17144.01 88888.00 2020-10-29 04:33:30.000 303 33846.74 350.78 17144.00 37941.97 2020-10-29 04:33:31.000 303 33846.73 350.80 17144.06 88888.00 2020-10-29 04:33:32.000 303 33846.71 350.84 17144.03 88888.00 2020-10-29 04:33:33.000 303 33846.72 350.82 17144.01 88888.00 2020-10-29 04:33:34.000 303 33846.74 350.77 17144.05 88888.00 2020-10-29 04:33:35.000 303 33846.72 350.79 17144.05 37942.07 2020-10-29 04:33:36.000 303 33846.73 350.79 17144.06 88888.00 2020-10-29 04:33:37.000 303 33846.72 350.78 17144.03 88888.00 2020-10-29 04:33:38.000 303 33846.73 350.75 17144.01 88888.00 2020-10-29 04:33:39.000 303 33846.77 350.75 17144.08 88888.00 2020-10-29 04:33:40.000 303 33846.77 350.79 17144.10 37942.02 2020-10-29 04:33:41.000 303 33846.76 350.79 17144.10 88888.00 2020-10-29 04:33:42.000 303 33846.77 350.75 17144.08 88888.00 2020-10-29 04:33:43.000 303 33846.78 350.75 17144.05 88888.00 2020-10-29 04:33:44.000 303 33846.81 350.78 17144.06 88888.00 2020-10-29 04:33:45.000 303 33846.79 350.76 17144.05 37942.05 2020-10-29 04:33:46.000 303 33846.77 350.77 17144.02 88888.00 2020-10-29 04:33:47.000 303 33846.77 350.79 17143.99 88888.00 2020-10-29 04:33:48.000 303 33846.79 350.80 17144.06 88888.00 2020-10-29 04:33:49.000 303 33846.77 350.81 17144.09 88888.00 2020-10-29 04:33:50.000 303 33846.76 350.79 17143.99 37942.01 2020-10-29 04:33:51.000 303 33846.76 350.80 17143.97 88888.00 2020-10-29 04:33:52.000 303 33846.78 350.80 17143.99 88888.00 2020-10-29 04:33:53.000 303 33846.78 350.80 17144.03 88888.00 2020-10-29 04:33:54.000 303 33846.81 350.85 17144.08 88888.00 2020-10-29 04:33:55.000 303 33846.78 350.82 17144.04 37942.10 2020-10-29 04:33:56.000 303 33846.76 350.84 17144.01 88888.00 2020-10-29 04:33:57.000 303 33846.79 350.87 17144.06 88888.00 2020-10-29 04:33:58.000 303 33846.76 350.88 17144.07 88888.00 2020-10-29 04:33:59.000 303 33846.78 350.89 17144.11 88888.00 2020-10-29 04:34:00.000 303 33846.73 350.86 17144.07 37942.06 2020-10-29 04:34:01.000 303 33846.75 350.84 17144.08 88888.00 2020-10-29 04:34:02.000 303 33846.80 350.82 17144.07 88888.00 2020-10-29 04:34:03.000 303 33846.77 350.82 17144.04 88888.00 2020-10-29 04:34:04.000 303 33846.78 350.80 17144.05 88888.00 2020-10-29 04:34:05.000 303 33846.81 350.78 17144.05 37942.10 2020-10-29 04:34:06.000 303 33846.75 350.77 17143.99 88888.00 2020-10-29 04:34:07.000 303 33846.74 350.82 17144.04 88888.00 2020-10-29 04:34:08.000 303 33846.76 350.84 17144.07 88888.00 2020-10-29 04:34:09.000 303 33846.76 350.81 17144.02 88888.00 2020-10-29 04:34:10.000 303 33846.74 350.79 17144.00 37942.12 2020-10-29 04:34:11.000 303 33846.74 350.81 17144.02 88888.00 2020-10-29 04:34:12.000 303 33846.72 350.83 17144.01 88888.00 2020-10-29 04:34:13.000 303 33846.75 350.83 17144.01 88888.00 2020-10-29 04:34:14.000 303 33846.75 350.83 17144.00 88888.00 2020-10-29 04:34:15.000 303 33846.69 350.84 17144.04 37941.98 2020-10-29 04:34:16.000 303 33846.70 350.84 17144.05 88888.00 2020-10-29 04:34:17.000 303 33846.71 350.84 17144.05 88888.00 2020-10-29 04:34:18.000 303 33846.72 350.84 17144.04 88888.00 2020-10-29 04:34:19.000 303 33846.72 350.87 17144.06 88888.00 2020-10-29 04:34:20.000 303 33846.71 350.83 17144.06 37941.93 2020-10-29 04:34:21.000 303 33846.71 350.82 17144.04 88888.00 2020-10-29 04:34:22.000 303 33846.69 350.86 17143.97 88888.00 2020-10-29 04:34:23.000 303 33846.69 350.83 17143.96 88888.00 2020-10-29 04:34:24.000 303 33846.70 350.83 17144.01 88888.00 2020-10-29 04:34:25.000 303 33846.70 350.82 17144.07 37942.03 2020-10-29 04:34:26.000 303 33846.71 350.86 17144.09 88888.00 2020-10-29 04:34:27.000 303 33846.71 350.84 17144.04 88888.00 2020-10-29 04:34:28.000 303 33846.69 350.84 17143.98 88888.00 2020-10-29 04:34:29.000 303 33846.69 350.83 17143.99 88888.00 2020-10-29 04:34:30.000 303 33846.71 350.84 17144.01 37941.98 2020-10-29 04:34:31.000 303 33846.71 350.86 17144.04 88888.00 2020-10-29 04:34:32.000 303 33846.71 350.85 17143.98 88888.00 2020-10-29 04:34:33.000 303 33846.71 350.83 17144.00 88888.00 2020-10-29 04:34:34.000 303 33846.72 350.83 17144.02 88888.00 2020-10-29 04:34:35.000 303 33846.66 350.83 17144.04 37942.01 2020-10-29 04:34:36.000 303 33846.68 350.83 17144.05 88888.00 2020-10-29 04:34:37.000 303 33846.72 350.85 17144.06 88888.00 2020-10-29 04:34:38.000 303 33846.71 350.91 17144.05 88888.00 2020-10-29 04:34:39.000 303 33846.69 350.90 17144.02 88888.00 2020-10-29 04:34:40.000 303 33846.70 350.85 17143.99 37941.94 2020-10-29 04:34:41.000 303 33846.68 350.88 17144.03 88888.00 2020-10-29 04:34:42.000 303 33846.70 350.83 17143.98 88888.00 2020-10-29 04:34:43.000 303 33846.72 350.88 17144.02 88888.00 2020-10-29 04:34:44.000 303 33846.72 350.86 17144.05 88888.00 2020-10-29 04:34:45.000 303 33846.68 350.85 17144.05 37942.04 2020-10-29 04:34:46.000 303 33846.71 350.85 17144.04 88888.00 2020-10-29 04:34:47.000 303 33846.71 350.87 17144.04 88888.00 2020-10-29 04:34:48.000 303 33846.77 350.85 17144.06 88888.00 2020-10-29 04:34:49.000 303 33846.75 350.84 17144.04 88888.00 2020-10-29 04:34:50.000 303 33846.73 350.82 17144.07 37941.95 2020-10-29 04:34:51.000 303 33846.72 350.82 17144.10 88888.00 2020-10-29 04:34:52.000 303 33846.75 350.83 17144.06 88888.00 2020-10-29 04:34:53.000 303 33846.75 350.84 17144.08 88888.00 2020-10-29 04:34:54.000 303 33846.76 350.84 17144.09 88888.00 2020-10-29 04:34:55.000 303 33846.73 350.83 17144.04 37942.07 2020-10-29 04:34:56.000 303 33846.76 350.85 17144.08 88888.00 2020-10-29 04:34:57.000 303 33846.74 350.84 17144.10 88888.00 2020-10-29 04:34:58.000 303 33846.70 350.83 17144.13 88888.00 2020-10-29 04:34:59.000 303 33846.71 350.83 17144.10 88888.00 2020-10-29 04:35:00.000 303 33846.69 350.87 17144.10 37941.98 2020-10-29 04:35:01.000 303 33846.70 350.84 17144.13 88888.00 2020-10-29 04:35:02.000 303 33846.70 350.85 17144.10 88888.00 2020-10-29 04:35:03.000 303 33846.69 350.86 17144.00 88888.00 2020-10-29 04:35:04.000 303 33846.69 350.83 17143.95 88888.00 2020-10-29 04:35:05.000 303 33846.70 350.89 17144.03 37941.99 2020-10-29 04:35:06.000 303 33846.70 350.89 17144.05 88888.00 2020-10-29 04:35:07.000 303 33846.68 350.82 17144.05 88888.00 2020-10-29 04:35:08.000 303 33846.71 350.86 17144.04 88888.00 2020-10-29 04:35:09.000 303 33846.73 350.90 17144.04 88888.00 2020-10-29 04:35:10.000 303 33846.74 350.86 17144.02 37941.97 2020-10-29 04:35:11.000 303 33846.72 350.82 17144.06 88888.00 2020-10-29 04:35:12.000 303 33846.68 350.81 17144.06 88888.00 2020-10-29 04:35:13.000 303 33846.70 350.84 17144.10 88888.00 2020-10-29 04:35:14.000 303 33846.70 350.85 17144.13 88888.00 2020-10-29 04:35:15.000 303 33846.68 350.85 17144.08 37941.94 2020-10-29 04:35:16.000 303 33846.67 350.87 17144.05 88888.00 2020-10-29 04:35:17.000 303 33846.71 350.88 17144.12 88888.00 2020-10-29 04:35:18.000 303 33846.69 350.85 17144.10 88888.00 2020-10-29 04:35:19.000 303 33846.66 350.88 17144.10 88888.00 2020-10-29 04:35:20.000 303 33846.66 350.84 17144.08 37941.90 2020-10-29 04:35:21.000 303 33846.66 350.84 17144.03 88888.00 2020-10-29 04:35:22.000 303 33846.68 350.87 17144.04 88888.00 2020-10-29 04:35:23.000 303 33846.71 350.88 17144.03 88888.00 2020-10-29 04:35:24.000 303 33846.75 350.89 17144.03 88888.00 2020-10-29 04:35:25.000 303 33846.73 350.88 17144.02 37941.93 2020-10-29 04:35:26.000 303 33846.75 350.90 17144.09 88888.00 2020-10-29 04:35:27.000 303 33846.74 350.90 17144.13 88888.00 2020-10-29 04:35:28.000 303 33846.72 350.88 17144.06 88888.00 2020-10-29 04:35:29.000 303 33846.75 350.91 17144.05 88888.00 2020-10-29 04:35:30.000 303 33846.69 350.90 17144.07 37942.08 2020-10-29 04:35:31.000 303 33846.71 350.87 17144.08 88888.00 2020-10-29 04:35:32.000 303 33846.75 350.89 17144.10 88888.00 2020-10-29 04:35:33.000 303 33846.78 350.90 17144.10 88888.00 2020-10-29 04:35:34.000 303 33846.76 350.90 17144.08 88888.00 2020-10-29 04:35:35.000 303 33846.74 350.94 17144.04 37941.96 2020-10-29 04:35:36.000 303 33846.72 350.93 17144.02 88888.00 2020-10-29 04:35:37.000 303 33846.72 350.90 17144.03 88888.00 2020-10-29 04:35:38.000 303 33846.75 350.88 17144.03 88888.00 2020-10-29 04:35:39.000 303 33846.72 350.92 17144.06 88888.00 2020-10-29 04:35:40.000 303 33846.74 350.92 17144.07 37942.02 2020-10-29 04:35:41.000 303 33846.73 350.94 17144.07 88888.00 2020-10-29 04:35:42.000 303 33846.72 350.96 17144.07 88888.00 2020-10-29 04:35:43.000 303 33846.71 350.91 17144.04 88888.00 2020-10-29 04:35:44.000 303 33846.69 350.90 17144.09 88888.00 2020-10-29 04:35:45.000 303 33846.69 350.92 17144.11 37941.95 2020-10-29 04:35:46.000 303 33846.70 350.96 17144.12 88888.00 2020-10-29 04:35:47.000 303 33846.74 350.96 17144.13 88888.00 2020-10-29 04:35:48.000 303 33846.79 350.95 17144.13 88888.00 2020-10-29 04:35:49.000 303 33846.78 350.92 17144.09 88888.00 2020-10-29 04:35:50.000 303 33846.79 350.96 17144.08 37941.94 2020-10-29 04:35:51.000 303 33846.77 350.94 17144.12 88888.00 2020-10-29 04:35:52.000 303 33846.78 350.92 17144.11 88888.00 2020-10-29 04:35:53.000 303 33846.74 350.92 17144.06 88888.00 2020-10-29 04:35:54.000 303 33846.78 350.91 17144.07 88888.00 2020-10-29 04:35:55.000 303 33846.78 350.92 17144.10 37942.03 2020-10-29 04:35:56.000 303 33846.82 350.91 17144.12 88888.00 2020-10-29 04:35:57.000 303 33846.82 350.92 17144.14 88888.00 2020-10-29 04:35:58.000 303 33846.81 350.96 17144.12 88888.00 2020-10-29 04:35:59.000 303 33846.74 350.92 17144.11 88888.00 2020-10-29 04:36:00.000 303 33846.76 350.91 17144.14 37942.12 2020-10-29 04:36:01.000 303 33846.78 350.90 17144.13 88888.00 2020-10-29 04:36:02.000 303 33846.78 350.94 17144.14 88888.00 2020-10-29 04:36:03.000 303 33846.77 350.93 17144.14 88888.00 2020-10-29 04:36:04.000 303 33846.78 350.91 17144.07 88888.00 2020-10-29 04:36:05.000 303 33846.81 350.93 17144.08 37942.08 2020-10-29 04:36:06.000 303 33846.82 350.97 17144.11 88888.00 2020-10-29 04:36:07.000 303 33846.82 350.98 17144.14 88888.00 2020-10-29 04:36:08.000 303 33846.81 350.97 17144.14 88888.00 2020-10-29 04:36:09.000 303 33846.79 350.98 17144.11 88888.00 2020-10-29 04:36:10.000 303 33846.81 351.03 17144.08 37942.08 2020-10-29 04:36:11.000 303 33846.82 351.03 17144.07 88888.00 2020-10-29 04:36:12.000 303 33846.83 350.98 17144.08 88888.00 2020-10-29 04:36:13.000 303 33846.85 350.99 17144.09 88888.00 2020-10-29 04:36:14.000 303 33846.85 351.01 17144.10 88888.00 2020-10-29 04:36:15.000 303 33846.86 351.02 17144.09 37942.18 2020-10-29 04:36:16.000 303 33846.87 351.02 17144.05 88888.00 2020-10-29 04:36:17.000 303 33846.82 350.99 17144.05 88888.00 2020-10-29 04:36:18.000 303 33846.86 351.01 17144.07 88888.00 2020-10-29 04:36:19.000 303 33846.89 351.02 17144.06 88888.00 2020-10-29 04:36:20.000 303 33846.86 351.06 17144.07 37942.12 2020-10-29 04:36:21.000 303 33846.88 351.04 17144.06 88888.00 2020-10-29 04:36:22.000 303 33846.94 351.06 17144.06 88888.00 2020-10-29 04:36:23.000 303 33846.94 351.10 17144.06 88888.00 2020-10-29 04:36:24.000 303 33846.97 351.11 17144.08 88888.00 2020-10-29 04:36:25.000 303 33846.96 351.10 17144.11 37942.25 2020-10-29 04:36:26.000 303 33846.96 351.14 17144.08 88888.00 2020-10-29 04:36:27.000 303 33846.94 351.14 17144.01 88888.00 2020-10-29 04:36:28.000 303 33846.96 351.17 17144.04 88888.00 2020-10-29 04:36:29.000 303 33846.97 351.17 17144.01 88888.00 2020-10-29 04:36:30.000 303 33846.99 351.14 17143.98 37942.26 2020-10-29 04:36:31.000 303 33847.00 351.13 17143.94 88888.00 2020-10-29 04:36:32.000 303 33846.97 351.16 17144.00 88888.00 2020-10-29 04:36:33.000 303 33846.99 351.11 17144.05 88888.00 2020-10-29 04:36:34.000 303 33846.97 351.10 17144.00 88888.00 2020-10-29 04:36:35.000 303 33846.97 351.11 17143.96 37942.28 2020-10-29 04:36:36.000 303 33846.99 351.06 17144.02 88888.00 2020-10-29 04:36:37.000 303 33846.96 351.03 17143.98 88888.00 2020-10-29 04:36:38.000 303 33846.96 351.05 17143.97 88888.00 2020-10-29 04:36:39.000 303 33846.97 351.11 17143.99 88888.00 2020-10-29 04:36:40.000 303 33846.98 351.17 17144.00 37942.16 2020-10-29 04:36:41.000 303 33847.02 351.15 17144.01 88888.00 2020-10-29 04:36:42.000 303 33847.08 351.16 17144.04 88888.00 2020-10-29 04:36:43.000 303 33847.06 351.17 17144.02 88888.00 2020-10-29 04:36:44.000 303 33847.02 351.18 17144.04 88888.00 2020-10-29 04:36:45.000 303 33847.05 351.18 17144.05 37942.29 2020-10-29 04:36:46.000 303 33847.03 351.15 17144.08 88888.00 2020-10-29 04:36:47.000 303 33847.03 351.14 17144.10 88888.00 2020-10-29 04:36:48.000 303 33847.01 351.16 17144.13 88888.00 2020-10-29 04:36:49.000 303 33847.02 351.16 17144.13 88888.00 2020-10-29 04:36:50.000 303 33847.03 351.16 17144.11 37942.32 2020-10-29 04:36:51.000 303 33847.03 351.17 17144.10 88888.00 2020-10-29 04:36:52.000 303 33847.06 351.16 17144.08 88888.00 2020-10-29 04:36:53.000 303 33847.02 351.16 17144.06 88888.00 2020-10-29 04:36:54.000 303 33847.08 351.19 17144.10 88888.00 2020-10-29 04:36:55.000 303 33847.05 351.17 17144.13 37942.31 2020-10-29 04:36:56.000 303 33847.06 351.12 17144.09 88888.00 2020-10-29 04:36:57.000 303 33847.07 351.12 17144.12 88888.00 2020-10-29 04:36:58.000 303 33847.08 351.08 17144.12 88888.00 2020-10-29 04:36:59.000 303 33847.06 351.08 17144.12 88888.00 2020-10-29 04:37:00.000 303 33847.05 351.08 17144.13 37942.29 2020-10-29 04:37:01.000 303 33847.06 351.14 17144.18 88888.00 2020-10-29 04:37:02.000 303 33847.05 351.15 17144.16 88888.00 2020-10-29 04:37:03.000 303 33847.09 351.13 17144.18 88888.00 2020-10-29 04:37:04.000 303 33847.06 351.12 17144.14 88888.00 2020-10-29 04:37:05.000 303 33847.06 351.07 17144.07 37942.26 2020-10-29 04:37:06.000 303 33847.05 351.08 17144.08 88888.00 2020-10-29 04:37:07.000 303 33847.05 351.08 17144.09 88888.00 2020-10-29 04:37:08.000 303 33847.06 351.10 17144.13 88888.00 2020-10-29 04:37:09.000 303 33847.05 351.08 17144.13 88888.00 2020-10-29 04:37:10.000 303 33847.05 351.08 17144.14 37942.39 2020-10-29 04:37:11.000 303 33847.04 351.08 17144.17 88888.00 2020-10-29 04:37:12.000 303 33847.07 351.08 17144.15 88888.00 2020-10-29 04:37:13.000 303 33847.08 351.09 17144.11 88888.00 2020-10-29 04:37:14.000 303 33847.09 351.13 17144.14 88888.00 2020-10-29 04:37:15.000 303 33847.09 351.14 17144.14 37942.24 2020-10-29 04:37:16.000 303 33847.09 351.13 17144.12 88888.00 2020-10-29 04:37:17.000 303 33847.12 351.12 17144.11 88888.00 2020-10-29 04:37:18.000 303 33847.15 351.04 17144.11 88888.00 2020-10-29 04:37:19.000 303 33847.10 351.06 17144.10 88888.00 2020-10-29 04:37:20.000 303 33847.12 351.13 17144.10 37942.30 2020-10-29 04:37:21.000 303 33847.09 351.09 17144.10 88888.00 2020-10-29 04:37:22.000 303 33847.09 351.04 17144.11 88888.00 2020-10-29 04:37:23.000 303 33847.10 351.03 17144.11 88888.00 2020-10-29 04:37:24.000 303 33847.14 351.03 17144.12 88888.00 2020-10-29 04:37:25.000 303 33847.14 351.03 17144.13 37942.37 2020-10-29 04:37:26.000 303 33847.17 351.04 17144.13 88888.00 2020-10-29 04:37:27.000 303 33847.13 350.98 17144.08 88888.00 2020-10-29 04:37:28.000 303 33847.09 350.98 17144.09 88888.00 2020-10-29 04:37:29.000 303 33847.05 351.01 17144.06 88888.00 2020-10-29 04:37:30.000 303 33847.07 351.00 17144.08 37942.36 2020-10-29 04:37:31.000 303 33847.10 350.99 17144.08 88888.00 2020-10-29 04:37:32.000 303 33847.08 350.98 17144.10 88888.00 2020-10-29 04:37:33.000 303 33847.05 351.00 17144.10 88888.00 2020-10-29 04:37:34.000 303 33847.07 351.00 17144.06 88888.00 2020-10-29 04:37:35.000 303 33847.09 350.97 17144.04 37942.31 2020-10-29 04:37:36.000 303 33847.12 350.99 17144.04 88888.00 2020-10-29 04:37:37.000 303 33847.14 351.02 17144.05 88888.00 2020-10-29 04:37:38.000 303 33847.14 351.00 17144.09 88888.00 2020-10-29 04:37:39.000 303 33847.13 351.01 17144.07 88888.00 2020-10-29 04:37:40.000 303 33847.10 351.01 17144.08 37942.44 2020-10-29 04:37:41.000 303 33847.12 351.03 17144.10 88888.00 2020-10-29 04:37:42.000 303 33847.12 351.04 17144.13 88888.00 2020-10-29 04:37:43.000 303 33847.10 351.01 17144.07 88888.00 2020-10-29 04:37:44.000 303 33847.09 350.98 17144.03 88888.00 2020-10-29 04:37:45.000 303 33847.08 350.94 17144.03 37942.38 2020-10-29 04:37:46.000 303 33847.10 350.93 17144.05 88888.00 2020-10-29 04:37:47.000 303 33847.09 350.91 17144.10 88888.00 2020-10-29 04:37:48.000 303 33847.10 350.91 17144.07 88888.00 2020-10-29 04:37:49.000 303 33847.08 350.91 17143.98 88888.00 2020-10-29 04:37:50.000 303 33847.08 350.92 17144.00 37942.40 2020-10-29 04:37:51.000 303 33847.07 350.93 17144.08 88888.00 2020-10-29 04:37:52.000 303 33847.08 350.93 17144.05 88888.00 2020-10-29 04:37:53.000 303 33847.07 350.94 17144.05 88888.00 2020-10-29 04:37:54.000 303 33847.07 350.93 17144.08 88888.00 2020-10-29 04:37:55.000 303 33847.09 350.88 17144.10 37942.37 2020-10-29 04:37:56.000 303 33847.14 350.90 17144.13 88888.00 2020-10-29 04:37:57.000 303 33847.15 350.94 17144.10 88888.00 2020-10-29 04:37:58.000 303 33847.13 350.94 17144.06 88888.00 2020-10-29 04:37:59.000 303 33847.15 350.91 17144.10 88888.00 2020-10-29 04:38:00.000 303 33847.18 350.90 17144.07 37942.33 2020-10-29 04:38:01.000 303 33847.16 350.93 17144.03 88888.00 2020-10-29 04:38:02.000 303 33847.14 350.97 17144.08 88888.00 2020-10-29 04:38:03.000 303 33847.14 350.94 17144.07 88888.00 2020-10-29 04:38:04.000 303 33847.14 350.90 17144.04 88888.00 2020-10-29 04:38:05.000 303 33847.12 350.91 17144.09 37942.40 2020-10-29 04:38:06.000 303 33847.13 350.87 17144.09 88888.00 2020-10-29 04:38:07.000 303 33847.13 350.83 17144.06 88888.00 2020-10-29 04:38:08.000 303 33847.15 350.85 17144.07 88888.00 2020-10-29 04:38:09.000 303 33847.15 350.85 17144.04 88888.00 2020-10-29 04:38:10.000 303 33847.14 350.83 17144.02 37942.38 2020-10-29 04:38:11.000 303 33847.15 350.85 17144.12 88888.00 2020-10-29 04:38:12.000 303 33847.11 350.84 17144.17 88888.00 2020-10-29 04:38:13.000 303 33847.11 350.87 17144.19 88888.00 2020-10-29 04:38:14.000 303 33847.14 350.87 17144.18 88888.00 2020-10-29 04:38:15.000 303 33847.15 350.89 17144.15 37942.31 2020-10-29 04:38:16.000 303 33847.15 350.85 17144.13 88888.00 2020-10-29 04:38:17.000 303 33847.13 350.85 17144.11 88888.00 2020-10-29 04:38:18.000 303 33847.13 350.84 17144.09 88888.00 2020-10-29 04:38:19.000 303 33847.15 350.80 17144.13 88888.00 2020-10-29 04:38:20.000 303 33847.18 350.80 17144.11 37942.40 2020-10-29 04:38:21.000 303 33847.16 350.81 17144.09 88888.00 2020-10-29 04:38:22.000 303 33847.20 350.80 17144.10 88888.00 2020-10-29 04:38:23.000 303 33847.21 350.84 17144.16 88888.00 2020-10-29 04:38:24.000 303 33847.19 350.84 17144.12 88888.00 2020-10-29 04:38:25.000 303 33847.18 350.83 17144.10 37942.42 2020-10-29 04:38:26.000 303 33847.19 350.82 17144.12 88888.00 2020-10-29 04:38:27.000 303 33847.19 350.82 17144.12 88888.00 2020-10-29 04:38:28.000 303 33847.24 350.85 17144.13 88888.00 2020-10-29 04:38:29.000 303 33847.24 350.89 17144.13 88888.00 2020-10-29 04:38:30.000 303 33847.19 350.81 17144.07 37942.45 2020-10-29 04:38:31.000 303 33847.16 350.82 17144.04 88888.00 2020-10-29 04:38:32.000 303 33847.16 350.82 17144.08 88888.00 2020-10-29 04:38:33.000 303 33847.17 350.83 17144.11 88888.00 2020-10-29 04:38:34.000 303 33847.15 350.87 17144.14 88888.00 2020-10-29 04:38:35.000 303 33847.13 350.88 17144.14 37942.51 2020-10-29 04:38:36.000 303 33847.15 350.86 17144.13 88888.00 2020-10-29 04:38:37.000 303 33847.15 350.84 17144.07 88888.00 2020-10-29 04:38:38.000 303 33847.17 350.85 17144.08 88888.00 2020-10-29 04:38:39.000 303 33847.16 350.88 17144.13 88888.00 2020-10-29 04:38:40.000 303 33847.18 350.88 17144.10 37942.51 2020-10-29 04:38:41.000 303 33847.18 350.88 17144.16 88888.00 2020-10-29 04:38:42.000 303 33847.15 350.86 17144.15 88888.00 2020-10-29 04:38:43.000 303 33847.11 350.82 17144.12 88888.00 2020-10-29 04:38:44.000 303 33847.11 350.80 17144.13 88888.00 2020-10-29 04:38:45.000 303 33847.11 350.80 17144.14 37942.32 2020-10-29 04:38:46.000 303 33847.13 350.80 17144.13 88888.00 2020-10-29 04:38:47.000 303 33847.11 350.77 17144.11 88888.00 2020-10-29 04:38:48.000 303 33847.13 350.74 17144.18 88888.00 2020-10-29 04:38:49.000 303 33847.10 350.75 17144.18 88888.00 2020-10-29 04:38:50.000 303 33847.06 350.72 17144.15 37942.36 2020-10-29 04:38:51.000 303 33847.07 350.76 17144.10 88888.00 2020-10-29 04:38:52.000 303 33847.08 350.80 17144.14 88888.00 2020-10-29 04:38:53.000 303 33847.09 350.78 17144.17 88888.00 2020-10-29 04:38:54.000 303 33847.10 350.75 17144.17 88888.00 2020-10-29 04:38:55.000 303 33847.09 350.73 17144.14 37942.37 2020-10-29 04:38:56.000 303 33847.06 350.72 17144.10 88888.00 2020-10-29 04:38:57.000 303 33847.06 350.72 17144.11 88888.00 2020-10-29 04:38:58.000 303 33847.05 350.74 17144.14 88888.00 2020-10-29 04:38:59.000 303 33847.08 350.74 17144.17 88888.00 2020-10-29 04:39:00.000 303 33847.09 350.76 17144.17 37942.31 2020-10-29 04:39:01.000 303 33847.08 350.77 17144.16 88888.00 2020-10-29 04:39:02.000 303 33847.07 350.75 17144.14 88888.00 2020-10-29 04:39:03.000 303 33847.10 350.76 17144.14 88888.00 2020-10-29 04:39:04.000 303 33847.11 350.74 17144.12 88888.00 2020-10-29 04:39:05.000 303 33847.10 350.76 17144.11 37942.37 2020-10-29 04:39:06.000 303 33847.12 350.76 17144.13 88888.00 2020-10-29 04:39:07.000 303 33847.10 350.74 17144.11 88888.00 2020-10-29 04:39:08.000 303 33847.10 350.70 17144.10 88888.00 2020-10-29 04:39:09.000 303 33847.13 350.72 17144.13 88888.00 2020-10-29 04:39:10.000 303 33847.15 350.78 17144.10 37942.41 2020-10-29 04:39:11.000 303 33847.12 350.79 17144.10 88888.00 2020-10-29 04:39:12.000 303 33847.13 350.80 17144.08 88888.00 2020-10-29 04:39:13.000 303 33847.13 350.83 17144.06 88888.00 2020-10-29 04:39:14.000 303 33847.13 350.81 17144.04 88888.00 2020-10-29 04:39:15.000 303 33847.11 350.82 17144.04 37942.35 2020-10-29 04:39:16.000 303 33847.16 350.83 17144.06 88888.00 2020-10-29 04:39:17.000 303 33847.17 350.85 17144.08 88888.00 2020-10-29 04:39:18.000 303 33847.19 350.82 17144.07 88888.00 2020-10-29 04:39:19.000 303 33847.20 350.83 17144.10 88888.00 2020-10-29 04:39:20.000 303 33847.19 350.83 17144.15 37942.41 2020-10-29 04:39:21.000 303 33847.19 350.79 17144.11 88888.00 2020-10-29 04:39:22.000 303 33847.21 350.72 17144.09 88888.00 2020-10-29 04:39:23.000 303 33847.20 350.65 17144.12 88888.00 2020-10-29 04:39:24.000 303 33847.17 350.65 17144.11 88888.00 2020-10-29 04:39:25.000 303 33847.15 350.64 17144.12 37942.48 2020-10-29 04:39:26.000 303 33847.15 350.64 17144.09 88888.00 2020-10-29 04:39:27.000 303 33847.14 350.68 17144.08 88888.00 2020-10-29 04:39:28.000 303 33847.18 350.69 17144.13 88888.00 2020-10-29 04:39:29.000 303 33847.14 350.67 17144.13 88888.00 2020-10-29 04:39:30.000 303 33847.12 350.65 17144.13 37942.45 2020-10-29 04:39:31.000 303 33847.12 350.69 17144.09 88888.00 2020-10-29 04:39:32.000 303 33847.08 350.74 17144.09 88888.00 2020-10-29 04:39:33.000 303 33847.07 350.69 17144.07 88888.00 2020-10-29 04:39:34.000 303 33847.06 350.70 17144.06 88888.00 2020-10-29 04:39:35.000 303 33847.07 350.69 17144.10 37942.33 2020-10-29 04:39:36.000 303 33847.07 350.66 17144.16 88888.00 2020-10-29 04:39:37.000 303 33847.03 350.68 17144.12 88888.00 2020-10-29 04:39:38.000 303 33846.99 350.68 17144.13 88888.00 2020-10-29 04:39:39.000 303 33846.97 350.67 17144.15 88888.00 2020-10-29 04:39:40.000 303 33846.99 350.60 17144.12 37942.23 2020-10-29 04:39:41.000 303 33847.00 350.63 17144.17 88888.00 2020-10-29 04:39:42.000 303 33847.04 350.74 17144.18 88888.00 2020-10-29 04:39:43.000 303 33847.05 350.75 17144.17 88888.00 2020-10-29 04:39:44.000 303 33847.03 350.78 17144.20 88888.00 2020-10-29 04:39:45.000 303 33846.99 350.80 17144.20 37942.17 2020-10-29 04:39:46.000 303 33846.95 350.78 17144.22 88888.00 2020-10-29 04:39:47.000 303 33846.97 350.77 17144.26 88888.00 2020-10-29 04:39:48.000 303 33846.97 350.77 17144.24 88888.00 2020-10-29 04:39:49.000 303 33847.01 350.79 17144.20 88888.00 2020-10-29 04:39:50.000 303 33846.94 350.79 17144.18 37942.18 2020-10-29 04:39:51.000 303 33846.93 350.76 17144.17 88888.00 2020-10-29 04:39:52.000 303 33846.91 350.76 17144.17 88888.00 2020-10-29 04:39:53.000 303 33846.90 350.77 17144.20 88888.00 2020-10-29 04:39:54.000 303 33846.89 350.80 17144.18 88888.00 2020-10-29 04:39:55.000 303 33846.89 350.79 17144.19 37942.21 2020-10-29 04:39:56.000 303 33846.91 350.77 17144.19 88888.00 2020-10-29 04:39:57.000 303 33846.92 350.77 17144.19 88888.00 2020-10-29 04:39:58.000 303 33846.95 350.77 17144.18 88888.00 2020-10-29 04:39:59.000 303 33846.98 350.79 17144.22 88888.00 2020-10-29 04:40:00.000 303 33846.96 350.79 17144.15 37942.30 2020-10-29 04:40:01.000 303 33846.94 350.82 17144.16 88888.00 2020-10-29 04:40:02.000 303 33846.96 350.86 17144.21 88888.00 2020-10-29 04:40:03.000 303 33846.95 350.80 17144.18 88888.00 2020-10-29 04:40:04.000 303 33846.96 350.81 17144.18 88888.00 2020-10-29 04:40:05.000 303 33847.02 350.83 17144.19 37942.24 2020-10-29 04:40:06.000 303 33847.03 350.84 17144.17 88888.00 2020-10-29 04:40:07.000 303 33847.00 350.86 17144.18 88888.00 2020-10-29 04:40:08.000 303 33847.00 350.82 17144.13 88888.00 2020-10-29 04:40:09.000 303 33847.00 350.81 17144.19 88888.00 2020-10-29 04:40:10.000 303 33847.00 350.80 17144.22 37942.23 2020-10-29 04:40:11.000 303 33847.01 350.82 17144.18 88888.00 2020-10-29 04:40:12.000 303 33846.96 350.79 17144.18 88888.00 2020-10-29 04:40:13.000 303 33846.92 350.83 17144.16 88888.00 2020-10-29 04:40:14.000 303 33846.96 350.85 17144.13 88888.00 2020-10-29 04:40:15.000 303 33846.94 350.84 17144.15 37942.29 2020-10-29 04:40:16.000 303 33846.90 350.80 17144.18 88888.00 2020-10-29 04:40:17.000 303 33846.93 350.81 17144.24 88888.00 2020-10-29 04:40:18.000 303 33846.93 350.83 17144.21 88888.00 2020-10-29 04:40:19.000 303 33846.91 350.83 17144.20 88888.00 2020-10-29 04:40:20.000 303 33846.89 350.86 17144.21 37942.25 2020-10-29 04:40:21.000 303 33846.91 350.87 17144.23 88888.00 2020-10-29 04:40:22.000 303 33846.87 350.84 17144.21 88888.00 2020-10-29 04:40:23.000 303 33846.87 350.85 17144.20 88888.00 2020-10-29 04:40:24.000 303 33846.88 350.89 17144.22 88888.00 2020-10-29 04:40:25.000 303 33846.84 350.88 17144.22 37942.16 2020-10-29 04:40:26.000 303 33846.85 350.90 17144.21 88888.00 2020-10-29 04:40:27.000 303 33846.83 350.76 17144.21 88888.00 2020-10-29 04:40:28.000 303 33846.85 350.72 17144.20 88888.00 2020-10-29 04:40:29.000 303 33846.84 350.73 17144.19 88888.00 2020-10-29 04:40:30.000 303 33846.85 350.73 17144.18 37942.12 2020-10-29 04:40:31.000 303 33846.82 350.76 17144.16 88888.00 2020-10-29 04:40:32.000 303 33846.84 350.79 17144.23 88888.00 2020-10-29 04:40:33.000 303 33846.85 350.77 17144.22 88888.00 2020-10-29 04:40:34.000 303 33846.83 350.74 17144.23 88888.00 2020-10-29 04:40:35.000 303 33846.84 350.76 17144.20 37942.17 2020-10-29 04:40:36.000 303 33846.86 350.76 17144.22 88888.00 2020-10-29 04:40:37.000 303 33846.88 350.77 17144.18 88888.00 2020-10-29 04:40:38.000 303 33846.90 350.78 17144.24 88888.00 2020-10-29 04:40:39.000 303 33846.88 350.79 17144.19 88888.00 2020-10-29 04:40:40.000 303 33846.90 350.76 17144.20 37942.14 2020-10-29 04:40:41.000 303 33846.90 350.80 17144.21 88888.00 2020-10-29 04:40:42.000 303 33846.93 350.79 17144.21 88888.00 2020-10-29 04:40:43.000 303 33846.87 350.76 17144.19 88888.00 2020-10-29 04:40:44.000 303 33846.82 350.77 17144.21 88888.00 2020-10-29 04:40:45.000 303 33846.89 350.80 17144.26 37942.21 2020-10-29 04:40:46.000 303 33846.95 350.79 17144.24 88888.00 2020-10-29 04:40:47.000 303 33846.92 350.78 17144.23 88888.00 2020-10-29 04:40:48.000 303 33846.94 350.81 17144.25 88888.00 2020-10-29 04:40:49.000 303 33846.93 350.85 17144.25 88888.00 2020-10-29 04:40:50.000 303 33846.91 350.85 17144.29 37942.31 2020-10-29 04:40:51.000 303 33846.93 350.82 17144.29 88888.00 2020-10-29 04:40:52.000 303 33846.92 350.86 17144.25 88888.00 2020-10-29 04:40:53.000 303 33846.90 350.86 17144.26 88888.00 2020-10-29 04:40:54.000 303 33846.89 350.83 17144.22 88888.00 2020-10-29 04:40:55.000 303 33846.91 350.83 17144.20 37942.25 2020-10-29 04:40:56.000 303 33846.92 350.84 17144.25 88888.00 2020-10-29 04:40:57.000 303 33846.92 350.84 17144.21 88888.00 2020-10-29 04:40:58.000 303 33846.90 350.81 17144.22 88888.00 2020-10-29 04:40:59.000 303 33846.92 350.82 17144.20 88888.00 2020-10-29 04:41:00.000 303 33846.96 350.84 17144.23 37942.30 2020-10-29 04:41:01.000 303 33846.95 350.89 17144.25 88888.00 2020-10-29 04:41:02.000 303 33846.95 350.83 17144.20 88888.00 2020-10-29 04:41:03.000 303 33846.94 350.80 17144.15 88888.00 2020-10-29 04:41:04.000 303 33846.94 350.86 17144.13 88888.00 2020-10-29 04:41:05.000 303 33846.95 350.90 17144.18 37942.34 2020-10-29 04:41:06.000 303 33846.97 350.90 17144.22 88888.00 2020-10-29 04:41:07.000 303 33846.96 350.93 17144.22 88888.00 2020-10-29 04:41:08.000 303 33846.96 350.96 17144.21 88888.00 2020-10-29 04:41:09.000 303 33846.94 350.97 17144.20 88888.00 2020-10-29 04:41:10.000 303 33846.96 350.98 17144.21 37942.28 2020-10-29 04:41:11.000 303 33846.96 350.92 17144.23 88888.00 2020-10-29 04:41:12.000 303 33846.93 350.98 17144.24 88888.00 2020-10-29 04:41:13.000 303 33846.92 350.93 17144.25 88888.00 2020-10-29 04:41:14.000 303 33846.94 350.88 17144.26 88888.00 2020-10-29 04:41:15.000 303 33846.94 350.88 17144.27 37942.20 2020-10-29 04:41:16.000 303 33846.96 350.90 17144.23 88888.00 2020-10-29 04:41:17.000 303 33846.92 350.90 17144.21 88888.00 2020-10-29 04:41:18.000 303 33846.89 350.89 17144.23 88888.00 2020-10-29 04:41:19.000 303 33846.88 350.86 17144.25 88888.00 2020-10-29 04:41:20.000 303 33846.87 350.87 17144.25 37942.12 2020-10-29 04:41:21.000 303 33846.83 350.84 17144.26 88888.00 2020-10-29 04:41:22.000 303 33846.77 350.87 17144.29 88888.00 2020-10-29 04:41:23.000 303 33846.78 350.86 17144.23 88888.00 2020-10-29 04:41:24.000 303 33846.80 350.84 17144.18 88888.00 2020-10-29 04:41:25.000 303 33846.76 350.86 17144.23 37942.18 2020-10-29 04:41:26.000 303 33846.75 350.86 17144.25 88888.00 2020-10-29 04:41:27.000 303 33846.76 350.83 17144.26 88888.00 2020-10-29 04:41:28.000 303 33846.75 350.84 17144.27 88888.00 2020-10-29 04:41:29.000 303 33846.71 350.86 17144.23 88888.00 2020-10-29 04:41:30.000 303 33846.77 350.90 17144.26 37942.03 2020-10-29 04:41:31.000 303 33846.75 350.93 17144.26 88888.00 2020-10-29 04:41:32.000 303 33846.74 350.93 17144.26 88888.00 2020-10-29 04:41:33.000 303 33846.71 350.94 17144.21 88888.00 2020-10-29 04:41:34.000 303 33846.73 350.95 17144.22 88888.00 2020-10-29 04:41:35.000 303 33846.74 350.93 17144.20 37942.13 2020-10-29 04:41:36.000 303 33846.77 351.00 17144.23 88888.00 2020-10-29 04:41:37.000 303 33846.79 350.96 17144.21 88888.00 2020-10-29 04:41:38.000 303 33846.80 350.92 17144.21 88888.00 2020-10-29 04:41:39.000 303 33846.82 350.91 17144.27 88888.00 2020-10-29 04:41:40.000 303 33846.86 350.95 17144.29 37942.15 2020-10-29 04:41:41.000 303 33846.91 350.98 17144.25 88888.00 2020-10-29 04:41:42.000 303 33846.93 351.00 17144.22 88888.00 2020-10-29 04:41:43.000 303 33846.92 351.01 17144.21 88888.00 2020-10-29 04:41:44.000 303 33846.98 351.04 17144.25 88888.00 2020-10-29 04:41:45.000 303 33846.98 351.02 17144.25 37942.14 2020-10-29 04:41:46.000 303 33847.03 351.02 17144.21 88888.00 2020-10-29 04:41:47.000 303 33847.02 351.02 17144.21 88888.00 2020-10-29 04:41:48.000 303 33847.04 351.06 17144.28 88888.00 2020-10-29 04:41:49.000 303 33847.06 351.04 17144.25 88888.00 2020-10-29 04:41:50.000 303 33847.10 351.05 17144.26 37942.27 2020-10-29 04:41:51.000 303 33847.08 351.05 17144.27 88888.00 2020-10-29 04:41:52.000 303 33847.10 351.07 17144.27 88888.00 2020-10-29 04:41:53.000 303 33847.13 351.11 17144.24 88888.00 2020-10-29 04:41:54.000 303 33847.15 351.11 17144.20 88888.00 2020-10-29 04:41:55.000 303 33847.16 351.11 17144.18 37942.36 2020-10-29 04:41:56.000 303 33847.18 351.14 17144.18 88888.00 2020-10-29 04:41:57.000 303 33847.19 351.19 17144.19 88888.00 2020-10-29 04:41:58.000 303 33847.20 351.16 17144.18 88888.00 2020-10-29 04:41:59.000 303 33847.19 351.17 17144.21 88888.00 2020-10-29 04:42:00.000 303 33847.19 351.12 17144.15 37942.49 2020-10-29 04:42:01.000 303 33847.24 351.16 17144.18 88888.00 2020-10-29 04:42:02.000 303 33847.26 351.16 17144.13 88888.00 2020-10-29 04:42:03.000 303 33847.26 351.15 17144.16 88888.00 2020-10-29 04:42:04.000 303 33847.30 351.17 17144.20 88888.00 2020-10-29 04:42:05.000 303 33847.29 351.22 17144.22 37942.53 2020-10-29 04:42:06.000 303 33847.25 351.22 17144.19 88888.00 2020-10-29 04:42:07.000 303 33847.25 351.22 17144.21 88888.00 2020-10-29 04:42:08.000 303 33847.28 351.28 17144.19 88888.00 2020-10-29 04:42:09.000 303 33847.28 351.24 17144.14 88888.00 2020-10-29 04:42:10.000 303 33847.29 351.24 17144.10 37942.55 2020-10-29 04:42:11.000 303 33847.29 351.26 17144.06 88888.00 2020-10-29 04:42:12.000 303 33847.29 351.27 17144.12 88888.00 2020-10-29 04:42:13.000 303 33847.26 351.25 17144.15 88888.00 2020-10-29 04:42:14.000 303 33847.23 351.25 17144.11 88888.00 2020-10-29 04:42:15.000 303 33847.24 351.26 17144.18 37942.55 2020-10-29 04:42:16.000 303 33847.24 351.23 17144.16 88888.00 2020-10-29 04:42:17.000 303 33847.23 351.23 17144.18 88888.00 2020-10-29 04:42:18.000 303 33847.23 351.25 17144.17 88888.00 2020-10-29 04:42:19.000 303 33847.23 351.22 17144.14 88888.00 2020-10-29 04:42:20.000 303 33847.24 351.23 17144.22 37942.57 2020-10-29 04:42:21.000 303 33847.25 351.24 17144.20 88888.00 2020-10-29 04:42:22.000 303 33847.22 351.22 17144.19 88888.00 2020-10-29 04:42:23.000 303 33847.26 351.24 17144.22 88888.00 2020-10-29 04:42:24.000 303 33847.31 351.25 17144.22 88888.00 2020-10-29 04:42:25.000 303 33847.31 351.27 17144.23 37942.53 2020-10-29 04:42:26.000 303 33847.31 351.28 17144.18 88888.00 2020-10-29 04:42:27.000 303 33847.32 351.30 17144.17 88888.00 2020-10-29 04:42:28.000 303 33847.32 351.32 17144.17 88888.00 2020-10-29 04:42:29.000 303 33847.36 351.31 17144.22 88888.00 2020-10-29 04:42:30.000 303 33847.38 351.34 17144.18 37942.58 2020-10-29 04:42:31.000 303 33847.43 351.31 17144.20 88888.00 2020-10-29 04:42:32.000 303 33847.44 351.24 17144.20 88888.00 2020-10-29 04:42:33.000 303 33847.48 351.20 17144.20 88888.00 2020-10-29 04:42:34.000 303 33847.46 351.22 17144.21 88888.00 2020-10-29 04:42:35.000 303 33847.49 351.20 17144.19 37942.68 2020-10-29 04:42:36.000 303 33847.53 351.22 17144.19 88888.00 2020-10-29 04:42:37.000 303 33847.54 351.23 17144.14 88888.00 2020-10-29 04:42:38.000 303 33847.54 351.22 17144.14 88888.00 2020-10-29 04:42:39.000 303 33847.57 351.15 17144.11 88888.00 2020-10-29 04:42:40.000 303 33847.59 351.14 17144.10 37942.80 2020-10-29 04:42:41.000 303 33847.57 351.20 17144.07 88888.00 2020-10-29 04:42:42.000 303 33847.61 351.24 17144.09 88888.00 2020-10-29 04:42:43.000 303 33847.62 351.24 17144.10 88888.00 2020-10-29 04:42:44.000 303 33847.66 351.22 17144.10 88888.00 2020-10-29 04:42:45.000 303 33847.68 351.20 17144.09 37942.87 2020-10-29 04:42:46.000 303 33847.70 351.19 17144.10 88888.00 2020-10-29 04:42:47.000 303 33847.70 351.17 17144.12 88888.00 2020-10-29 04:42:48.000 303 33847.72 351.17 17144.15 88888.00 2020-10-29 04:42:49.000 303 33847.76 351.13 17144.14 88888.00 2020-10-29 04:42:50.000 303 33847.74 351.16 17144.12 37942.98 2020-10-29 04:42:51.000 303 33847.72 351.14 17144.12 88888.00 2020-10-29 04:42:52.000 303 33847.74 351.13 17144.13 88888.00 2020-10-29 04:42:53.000 303 33847.75 351.14 17144.12 88888.00 2020-10-29 04:42:54.000 303 33847.76 351.11 17144.10 88888.00 2020-10-29 04:42:55.000 303 33847.77 351.08 17144.13 37942.96 2020-10-29 04:42:56.000 303 33847.78 351.07 17144.14 88888.00 2020-10-29 04:42:57.000 303 33847.78 351.09 17144.13 88888.00 2020-10-29 04:42:58.000 303 33847.78 351.16 17144.16 88888.00 2020-10-29 04:42:59.000 303 33847.76 351.18 17144.16 88888.00 2020-10-29 04:43:00.000 303 33847.76 351.15 17144.18 37943.00 2020-10-29 04:43:01.000 303 33847.73 351.14 17144.15 88888.00 2020-10-29 04:43:02.000 303 33847.74 351.19 17144.15 88888.00 2020-10-29 04:43:03.000 303 33847.72 351.17 17144.14 88888.00 2020-10-29 04:43:04.000 303 33847.70 351.15 17144.14 88888.00 2020-10-29 04:43:05.000 303 33847.72 351.13 17144.10 37943.02 2020-10-29 04:43:06.000 303 33847.72 351.12 17144.11 88888.00 2020-10-29 04:43:07.000 303 33847.72 351.12 17144.14 88888.00 2020-10-29 04:43:08.000 303 33847.70 351.09 17144.14 88888.00 2020-10-29 04:43:09.000 303 33847.70 351.07 17144.13 88888.00 2020-10-29 04:43:10.000 303 33847.72 351.11 17144.13 37943.01 2020-10-29 04:43:11.000 303 33847.70 351.10 17144.09 88888.00 2020-10-29 04:43:12.000 303 33847.70 351.07 17144.08 88888.00 2020-10-29 04:43:13.000 303 33847.71 351.07 17144.09 88888.00 2020-10-29 04:43:14.000 303 33847.70 351.04 17144.15 88888.00 2020-10-29 04:43:15.000 303 33847.68 351.06 17144.09 37942.95 2020-10-29 04:43:16.000 303 33847.71 351.06 17144.08 88888.00 2020-10-29 04:43:17.000 303 33847.71 351.06 17144.14 88888.00 2020-10-29 04:43:18.000 303 33847.68 351.03 17144.16 88888.00 2020-10-29 04:43:19.000 303 33847.71 351.05 17144.12 88888.00 2020-10-29 04:43:20.000 303 33847.74 351.00 17144.09 37942.98 2020-10-29 04:43:21.000 303 33847.76 351.05 17144.14 88888.00 2020-10-29 04:43:22.000 303 33847.77 351.05 17144.13 88888.00 2020-10-29 04:43:23.000 303 33847.74 351.04 17144.12 88888.00 2020-10-29 04:43:24.000 303 33847.73 351.01 17144.14 88888.00 2020-10-29 04:43:25.000 303 33847.74 351.03 17144.18 37942.96 2020-10-29 04:43:26.000 303 33847.72 350.97 17144.13 88888.00 2020-10-29 04:43:27.000 303 33847.72 350.96 17144.16 88888.00 2020-10-29 04:43:28.000 303 33847.74 350.91 17144.15 88888.00 2020-10-29 04:43:29.000 303 33847.79 350.91 17144.18 88888.00 2020-10-29 04:43:30.000 303 33847.78 350.89 17144.12 37942.93 2020-10-29 04:43:31.000 303 33847.77 350.92 17144.10 88888.00 2020-10-29 04:43:32.000 303 33847.74 350.92 17144.07 88888.00 2020-10-29 04:43:33.000 303 33847.78 350.89 17144.08 88888.00 2020-10-29 04:43:34.000 303 33847.79 350.89 17144.08 88888.00 2020-10-29 04:43:35.000 303 33847.79 350.92 17144.08 37942.95 2020-10-29 04:43:36.000 303 33847.77 350.91 17144.06 88888.00 2020-10-29 04:43:37.000 303 33847.76 350.85 17144.09 88888.00 2020-10-29 04:43:38.000 303 33847.76 350.81 17144.08 88888.00 2020-10-29 04:43:39.000 303 33847.78 350.84 17144.06 88888.00 2020-10-29 04:43:40.000 303 33847.74 350.78 17144.07 37943.12 2020-10-29 04:43:41.000 303 33847.75 350.76 17144.14 88888.00 2020-10-29 04:43:42.000 303 33847.75 350.77 17144.13 88888.00 2020-10-29 04:43:43.000 303 33847.73 350.76 17144.12 88888.00 2020-10-29 04:43:44.000 303 33847.72 350.77 17144.09 88888.00 2020-10-29 04:43:45.000 303 33847.76 350.74 17144.11 37943.00 2020-10-29 04:43:46.000 303 33847.78 350.71 17144.08 88888.00 2020-10-29 04:43:47.000 303 33847.76 350.73 17144.12 88888.00 2020-10-29 04:43:48.000 303 33847.80 350.75 17144.12 88888.00 2020-10-29 04:43:49.000 303 33847.79 350.77 17144.11 88888.00 2020-10-29 04:43:50.000 303 33847.75 350.76 17144.11 37942.98 2020-10-29 04:43:51.000 303 33847.75 350.72 17144.11 88888.00 2020-10-29 04:43:52.000 303 33847.75 350.68 17144.05 88888.00 2020-10-29 04:43:53.000 303 33847.79 350.70 17144.08 88888.00 2020-10-29 04:43:54.000 303 33847.85 350.73 17144.14 88888.00 2020-10-29 04:43:55.000 303 33847.88 350.70 17144.14 37943.06 2020-10-29 04:43:56.000 303 33847.90 350.67 17144.11 88888.00 2020-10-29 04:43:57.000 303 33847.90 350.70 17144.13 88888.00 2020-10-29 04:43:58.000 303 33847.89 350.69 17144.16 88888.00 2020-10-29 04:43:59.000 303 33847.91 350.70 17144.17 88888.00 2020-10-29 04:44:00.000 303 33847.93 350.70 17144.17 37943.04 2020-10-29 04:44:01.000 303 33847.95 350.72 17144.19 88888.00 2020-10-29 04:44:02.000 303 33847.95 350.69 17144.20 88888.00 2020-10-29 04:44:03.000 303 33847.97 350.70 17144.16 88888.00 2020-10-29 04:44:04.000 303 33847.97 350.69 17144.18 88888.00 2020-10-29 04:44:05.000 303 33847.93 350.67 17144.23 37943.19 2020-10-29 04:44:06.000 303 33847.93 350.69 17144.21 88888.00 2020-10-29 04:44:07.000 303 33847.97 350.71 17144.19 88888.00 2020-10-29 04:44:08.000 303 33847.97 350.71 17144.19 88888.00 2020-10-29 04:44:09.000 303 33847.95 350.66 17144.14 88888.00 2020-10-29 04:44:10.000 303 33847.93 350.68 17144.11 37943.11 2020-10-29 04:44:11.000 303 33847.96 350.65 17144.16 88888.00 2020-10-29 04:44:12.000 303 33847.95 350.63 17144.16 88888.00 2020-10-29 04:44:13.000 303 33847.94 350.65 17144.14 88888.00 2020-10-29 04:44:14.000 303 33847.92 350.64 17144.14 88888.00 2020-10-29 04:44:15.000 303 33847.90 350.63 17144.18 37943.14 2020-10-29 04:44:16.000 303 33847.87 350.64 17144.13 88888.00 2020-10-29 04:44:17.000 303 33847.86 350.62 17144.15 88888.00 2020-10-29 04:44:18.000 303 33847.84 350.58 17144.16 88888.00 2020-10-29 04:44:19.000 303 33847.85 350.63 17144.20 88888.00 2020-10-29 04:44:20.000 303 33847.84 350.63 17144.22 37943.12 2020-10-29 04:44:21.000 303 33847.84 350.59 17144.17 88888.00 2020-10-29 04:44:22.000 303 33847.86 350.59 17144.20 88888.00 2020-10-29 04:44:23.000 303 33847.88 350.62 17144.21 88888.00 2020-10-29 04:44:24.000 303 33847.87 350.66 17144.22 88888.00 2020-10-29 04:44:25.000 303 33847.89 350.64 17144.21 37943.12 2020-10-29 04:44:26.000 303 33847.90 350.58 17144.17 88888.00 2020-10-29 04:44:27.000 303 33847.87 350.62 17144.23 88888.00 2020-10-29 04:44:28.000 303 33847.89 350.63 17144.25 88888.00 2020-10-29 04:44:29.000 303 33847.92 350.62 17144.21 88888.00 2020-10-29 04:44:30.000 303 33847.88 350.60 17144.22 37943.08 2020-10-29 04:44:31.000 303 33847.89 350.60 17144.22 88888.00 2020-10-29 04:44:32.000 303 33847.93 350.65 17144.22 88888.00 2020-10-29 04:44:33.000 303 33847.91 350.62 17144.13 88888.00 2020-10-29 04:44:34.000 303 33847.90 350.61 17144.13 88888.00 2020-10-29 04:44:35.000 303 33847.92 350.60 17144.19 37943.10 2020-10-29 04:44:36.000 303 33847.89 350.61 17144.17 88888.00 2020-10-29 04:44:37.000 303 33847.89 350.58 17144.20 88888.00 2020-10-29 04:44:38.000 303 33847.94 350.58 17144.17 88888.00 2020-10-29 04:44:39.000 303 33847.95 350.61 17144.19 88888.00 2020-10-29 04:44:40.000 303 33848.01 350.62 17144.21 37943.19 2020-10-29 04:44:41.000 303 33848.02 350.58 17144.20 88888.00 2020-10-29 04:44:42.000 303 33848.03 350.56 17144.21 88888.00 2020-10-29 04:44:43.000 303 33848.05 350.60 17144.18 88888.00 2020-10-29 04:44:44.000 303 33848.07 350.63 17144.22 88888.00 2020-10-29 04:44:45.000 303 33848.06 350.63 17144.14 37943.30 2020-10-29 04:44:46.000 303 33848.07 350.62 17144.18 88888.00 2020-10-29 04:44:47.000 303 33848.07 350.59 17144.21 88888.00 2020-10-29 04:44:48.000 303 33848.10 350.57 17144.20 88888.00 2020-10-29 04:44:49.000 303 33848.11 350.55 17144.19 88888.00 2020-10-29 04:44:50.000 303 33848.14 350.58 17144.19 37943.23 2020-10-29 04:44:51.000 303 33848.11 350.55 17144.16 88888.00 2020-10-29 04:44:52.000 303 33848.10 350.55 17144.11 88888.00 2020-10-29 04:44:53.000 303 33848.07 350.56 17144.14 88888.00 2020-10-29 04:44:54.000 303 33848.05 350.57 17144.15 88888.00 2020-10-29 04:44:55.000 303 33848.12 350.57 17144.14 37943.36 2020-10-29 04:44:56.000 303 33848.12 350.55 17144.16 88888.00 2020-10-29 04:44:57.000 303 33848.13 350.53 17144.15 88888.00 2020-10-29 04:44:58.000 303 33848.15 350.55 17144.14 88888.00 2020-10-29 04:44:59.000 303 33848.14 350.52 17144.11 88888.00 2020-10-29 04:45:00.000 303 33848.13 350.52 17144.12 37943.34 2020-10-29 04:45:01.000 303 33848.13 350.51 17144.16 88888.00 2020-10-29 04:45:02.000 303 33848.14 350.51 17144.16 88888.00 2020-10-29 04:45:03.000 303 33848.14 350.52 17144.13 88888.00 2020-10-29 04:45:04.000 303 33848.14 350.51 17144.10 88888.00 2020-10-29 04:45:05.000 303 33848.12 350.52 17144.12 37943.34 2020-10-29 04:45:06.000 303 33848.12 350.55 17144.11 88888.00 2020-10-29 04:45:07.000 303 33848.12 350.52 17144.13 88888.00 2020-10-29 04:45:08.000 303 33848.15 350.53 17144.16 88888.00 2020-10-29 04:45:09.000 303 33848.13 350.51 17144.16 88888.00 2020-10-29 04:45:10.000 303 33848.15 350.54 17144.15 37943.38 2020-10-29 04:45:11.000 303 33848.19 350.53 17144.16 88888.00 2020-10-29 04:45:12.000 303 33848.20 350.51 17144.15 88888.00 2020-10-29 04:45:13.000 303 33848.15 350.50 17144.13 88888.00 2020-10-29 04:45:14.000 303 33848.13 350.48 17144.13 88888.00 2020-10-29 04:45:15.000 303 33848.16 350.46 17144.14 37943.29 2020-10-29 04:45:16.000 303 33848.18 350.46 17144.18 88888.00 2020-10-29 04:45:17.000 303 33848.17 350.45 17144.16 88888.00 2020-10-29 04:45:18.000 303 33848.18 350.46 17144.16 88888.00 2020-10-29 04:45:19.000 303 33848.18 350.44 17144.13 88888.00 2020-10-29 04:45:20.000 303 33848.19 350.43 17144.20 37943.35 2020-10-29 04:45:21.000 303 33848.19 350.43 17144.20 88888.00 2020-10-29 04:45:22.000 303 33848.18 350.41 17144.17 88888.00 2020-10-29 04:45:23.000 303 33848.22 350.41 17144.17 88888.00 2020-10-29 04:45:24.000 303 33848.16 350.38 17144.17 88888.00 2020-10-29 04:45:25.000 303 33848.13 350.38 17144.20 37943.37 2020-10-29 04:45:26.000 303 33848.21 350.41 17144.20 88888.00 2020-10-29 04:45:27.000 303 33848.21 350.41 17144.20 88888.00 2020-10-29 04:45:28.000 303 33848.17 350.38 17144.19 88888.00 2020-10-29 04:45:29.000 303 33848.18 350.38 17144.13 88888.00 2020-10-29 04:45:30.000 303 33848.18 350.39 17144.17 37943.38 2020-10-29 04:45:31.000 303 33848.25 350.39 17144.21 88888.00 2020-10-29 04:45:32.000 303 33848.26 350.39 17144.15 88888.00 2020-10-29 04:45:33.000 303 33848.27 350.35 17144.13 88888.00 2020-10-29 04:45:34.000 303 33848.28 350.34 17144.11 88888.00 2020-10-29 04:45:35.000 303 33848.27 350.37 17144.15 37943.38 2020-10-29 04:45:36.000 303 33848.26 350.35 17144.12 88888.00 2020-10-29 04:45:37.000 303 33848.31 350.30 17144.09 88888.00 2020-10-29 04:45:38.000 303 33848.31 350.29 17144.12 88888.00 2020-10-29 04:45:39.000 303 33848.31 350.34 17144.15 88888.00 2020-10-29 04:45:40.000 303 33848.30 350.34 17144.13 37943.42 2020-10-29 04:45:41.000 303 33848.34 350.35 17144.15 88888.00 2020-10-29 04:45:42.000 303 33848.36 350.33 17144.17 88888.00 2020-10-29 04:45:43.000 303 33848.36 350.32 17144.16 88888.00 2020-10-29 04:45:44.000 303 33848.38 350.29 17144.13 88888.00 2020-10-29 04:45:45.000 303 33848.39 350.31 17144.11 37943.52 2020-10-29 04:45:46.000 303 33848.43 350.35 17144.11 88888.00 2020-10-29 04:45:47.000 303 33848.41 350.32 17144.10 88888.00 2020-10-29 04:45:48.000 303 33848.36 350.27 17144.14 88888.00 2020-10-29 04:45:49.000 303 33848.30 350.23 17144.12 88888.00 2020-10-29 04:45:50.000 303 33848.34 350.22 17144.14 37943.57 2020-10-29 04:45:51.000 303 33848.36 350.19 17144.14 88888.00 2020-10-29 04:45:52.000 303 33848.39 350.20 17144.13 88888.00 2020-10-29 04:45:53.000 303 33848.39 350.24 17144.14 88888.00 2020-10-29 04:45:54.000 303 33848.42 350.25 17144.12 88888.00 2020-10-29 04:45:55.000 303 33848.41 350.24 17144.15 37943.65 2020-10-29 04:45:56.000 303 33848.42 350.25 17144.18 88888.00 2020-10-29 04:45:57.000 303 33848.36 350.18 17144.08 88888.00 2020-10-29 04:45:58.000 303 33848.39 350.18 17144.11 88888.00 2020-10-29 04:45:59.000 303 33848.40 350.23 17144.14 88888.00 2020-10-29 04:46:00.000 303 33848.37 350.26 17144.14 37943.63 2020-10-29 04:46:01.000 303 33848.33 350.28 17144.14 88888.00 2020-10-29 04:46:02.000 303 33848.35 350.34 17144.15 88888.00 2020-10-29 04:46:03.000 303 33848.32 350.35 17144.16 88888.00 2020-10-29 04:46:04.000 303 33848.34 350.33 17144.17 88888.00 2020-10-29 04:46:05.000 303 33848.32 350.34 17144.16 37943.56 2020-10-29 04:46:06.000 303 33848.31 350.32 17144.13 88888.00 2020-10-29 04:46:07.000 303 33848.29 350.27 17144.15 88888.00 2020-10-29 04:46:08.000 303 33848.27 350.31 17144.16 88888.00 2020-10-29 04:46:09.000 303 33848.21 350.27 17144.11 88888.00 2020-10-29 04:46:10.000 303 33848.22 350.28 17144.16 37943.46 2020-10-29 04:46:11.000 303 33848.24 350.28 17144.18 88888.00 2020-10-29 04:46:12.000 303 33848.23 350.28 17144.13 88888.00 2020-10-29 04:46:13.000 303 33848.22 350.25 17144.12 88888.00 2020-10-29 04:46:14.000 303 33848.23 350.27 17144.13 88888.00 2020-10-29 04:46:15.000 303 33848.23 350.28 17144.14 37943.55 2020-10-29 04:46:16.000 303 33848.25 350.31 17144.21 88888.00 2020-10-29 04:46:17.000 303 33848.25 350.31 17144.20 88888.00 2020-10-29 04:46:18.000 303 33848.19 350.27 17144.25 88888.00 2020-10-29 04:46:19.000 303 33848.21 350.26 17144.27 88888.00 2020-10-29 04:46:20.000 303 33848.20 350.26 17144.25 37943.37 2020-10-29 04:46:21.000 303 33848.20 350.24 17144.20 88888.00 2020-10-29 04:46:22.000 303 33848.22 350.25 17144.21 88888.00 2020-10-29 04:46:23.000 303 33848.21 350.21 17144.14 88888.00 2020-10-29 04:46:24.000 303 33848.19 350.25 17144.14 88888.00 2020-10-29 04:46:25.000 303 33848.19 350.24 17144.16 37943.48 2020-10-29 04:46:26.000 303 33848.19 350.24 17144.17 88888.00 2020-10-29 04:46:27.000 303 33848.21 350.28 17144.18 88888.00 2020-10-29 04:46:28.000 303 33848.25 350.26 17144.19 88888.00 2020-10-29 04:46:29.000 303 33848.28 350.21 17144.23 88888.00 2020-10-29 04:46:30.000 303 33848.26 350.20 17144.18 37943.45 2020-10-29 04:46:31.000 303 33848.27 350.22 17144.14 88888.00 2020-10-29 04:46:32.000 303 33848.31 350.22 17144.16 88888.00 2020-10-29 04:46:33.000 303 33848.35 350.24 17144.17 88888.00 2020-10-29 04:46:34.000 303 33848.36 350.26 17144.18 88888.00 2020-10-29 04:46:35.000 303 33848.36 350.27 17144.13 37943.49 2020-10-29 04:46:36.000 303 33848.34 350.26 17144.15 88888.00 2020-10-29 04:46:37.000 303 33848.35 350.25 17144.16 88888.00 2020-10-29 04:46:38.000 303 33848.39 350.23 17144.17 88888.00 2020-10-29 04:46:39.000 303 33848.41 350.23 17144.18 88888.00 2020-10-29 04:46:40.000 303 33848.46 350.22 17144.15 37943.50 2020-10-29 04:46:41.000 303 33848.49 350.20 17144.18 88888.00 2020-10-29 04:46:42.000 303 33848.48 350.17 17144.16 88888.00 2020-10-29 04:46:43.000 303 33848.51 350.15 17144.15 88888.00 2020-10-29 04:46:44.000 303 33848.49 350.15 17144.14 88888.00 2020-10-29 04:46:45.000 303 33848.48 350.16 17144.15 37943.67 2020-10-29 04:46:46.000 303 33848.49 350.18 17144.18 88888.00 2020-10-29 04:46:47.000 303 33848.53 350.15 17144.19 88888.00 2020-10-29 04:46:48.000 303 33848.53 350.10 17144.17 88888.00 2020-10-29 04:46:49.000 303 33848.48 350.11 17144.17 88888.00 2020-10-29 04:46:50.000 303 33848.48 350.14 17144.19 37943.66 2020-10-29 04:46:51.000 303 33848.52 350.14 17144.19 88888.00 2020-10-29 04:46:52.000 303 33848.51 350.11 17144.18 88888.00 2020-10-29 04:46:53.000 303 33848.54 350.13 17144.19 88888.00 2020-10-29 04:46:54.000 303 33848.55 350.16 17144.20 88888.00 2020-10-29 04:46:55.000 303 33848.53 350.13 17144.15 37943.61 2020-10-29 04:46:56.000 303 33848.55 350.14 17144.15 88888.00 2020-10-29 04:46:57.000 303 33848.53 350.13 17144.15 88888.00 2020-10-29 04:46:58.000 303 33848.51 350.09 17144.11 88888.00 2020-10-29 04:46:59.000 303 33848.50 350.15 17144.13 88888.00 2020-10-29 04:47:00.000 303 33848.53 350.17 17144.18 37943.69 2020-10-29 04:47:01.000 303 33848.47 350.11 17144.18 88888.00 2020-10-29 04:47:02.000 303 33848.47 350.11 17144.19 88888.00 2020-10-29 04:47:03.000 303 33848.47 350.13 17144.17 88888.00 2020-10-29 04:47:04.000 303 33848.43 350.15 17144.19 88888.00 2020-10-29 04:47:05.000 303 33848.42 350.15 17144.20 37943.62 2020-10-29 04:47:06.000 303 33848.44 350.13 17144.18 88888.00 2020-10-29 04:47:07.000 303 33848.44 350.16 17144.22 88888.00 2020-10-29 04:47:08.000 303 33848.44 350.16 17144.19 88888.00 2020-10-29 04:47:09.000 303 33848.45 350.17 17144.18 88888.00 2020-10-29 04:47:10.000 303 33848.47 350.16 17144.19 37943.54 2020-10-29 04:47:11.000 303 33848.46 350.13 17144.16 88888.00 2020-10-29 04:47:12.000 303 33848.43 350.14 17144.19 88888.00 2020-10-29 04:47:13.000 303 33848.41 350.16 17144.20 88888.00 2020-10-29 04:47:14.000 303 33848.42 350.16 17144.22 88888.00 2020-10-29 04:47:15.000 303 33848.43 350.19 17144.21 37943.64 2020-10-29 04:47:16.000 303 33848.41 350.18 17144.16 88888.00 2020-10-29 04:47:17.000 303 33848.40 350.07 17144.14 88888.00 2020-10-29 04:47:18.000 303 33848.42 350.04 17144.18 88888.00 2020-10-29 04:47:19.000 303 33848.43 350.03 17144.21 88888.00 2020-10-29 04:47:20.000 303 33848.41 350.04 17144.19 37943.55 2020-10-29 04:47:21.000 303 33848.41 350.05 17144.15 88888.00 2020-10-29 04:47:22.000 303 33848.43 350.06 17144.15 88888.00 2020-10-29 04:47:23.000 303 33848.44 350.11 17144.15 88888.00 2020-10-29 04:47:24.000 303 33848.48 350.07 17144.16 88888.00 2020-10-29 04:47:25.000 303 33848.45 350.05 17144.13 37943.57 2020-10-29 04:47:26.000 303 33848.44 350.12 17144.17 88888.00 2020-10-29 04:47:27.000 303 33848.44 350.07 17144.16 88888.00 2020-10-29 04:47:28.000 303 33848.44 350.04 17144.17 88888.00 2020-10-29 04:47:29.000 303 33848.42 350.04 17144.13 88888.00 2020-10-29 04:47:30.000 303 33848.39 350.03 17144.14 37943.59 2020-10-29 04:47:31.000 303 33848.38 350.01 17144.11 88888.00 2020-10-29 04:47:32.000 303 33848.45 350.02 17144.15 88888.00 2020-10-29 04:47:33.000 303 33848.45 350.02 17144.13 88888.00 2020-10-29 04:47:34.000 303 33848.43 350.07 17144.15 88888.00 2020-10-29 04:47:35.000 303 33848.44 350.05 17144.16 37943.62 2020-10-29 04:47:36.000 303 33848.50 350.07 17144.23 88888.00 2020-10-29 04:47:37.000 303 33848.47 350.14 17144.21 88888.00 2020-10-29 04:47:38.000 303 33848.46 350.12 17144.18 88888.00 2020-10-29 04:47:39.000 303 33848.49 350.10 17144.17 88888.00 2020-10-29 04:47:40.000 303 33848.48 350.06 17144.18 37943.57 2020-10-29 04:47:41.000 303 33848.46 350.10 17144.21 88888.00 2020-10-29 04:47:42.000 303 33848.45 350.09 17144.25 88888.00 2020-10-29 04:47:43.000 303 33848.44 350.08 17144.25 88888.00 2020-10-29 04:47:44.000 303 33848.38 350.02 17144.22 88888.00 2020-10-29 04:47:45.000 303 33848.35 350.02 17144.21 37943.66 2020-10-29 04:47:46.000 303 33848.36 350.04 17144.20 88888.00 2020-10-29 04:47:47.000 303 33848.36 350.06 17144.20 88888.00 2020-10-29 04:47:48.000 303 33848.37 350.10 17144.20 88888.00 2020-10-29 04:47:49.000 303 33848.40 350.11 17144.21 88888.00 2020-10-29 04:47:50.000 303 33848.38 350.08 17144.25 37943.53 2020-10-29 04:47:51.000 303 33848.36 350.06 17144.15 88888.00 2020-10-29 04:47:52.000 303 33848.37 350.07 17144.22 88888.00 2020-10-29 04:47:53.000 303 33848.39 350.04 17144.21 88888.00 2020-10-29 04:47:54.000 303 33848.39 350.05 17144.19 88888.00 2020-10-29 04:47:55.000 303 33848.41 350.07 17144.21 37943.64 2020-10-29 04:47:56.000 303 33848.40 350.09 17144.27 88888.00 2020-10-29 04:47:57.000 303 33848.41 350.05 17144.27 88888.00 2020-10-29 04:47:58.000 303 33848.38 350.03 17144.28 88888.00 2020-10-29 04:47:59.000 303 33848.37 350.00 17144.28 88888.00 2020-10-29 04:48:00.000 303 33848.37 350.03 17144.27 37943.56 2020-10-29 04:48:01.000 303 33848.35 350.06 17144.27 88888.00 2020-10-29 04:48:02.000 303 33848.36 350.05 17144.25 88888.00 2020-10-29 04:48:03.000 303 33848.37 350.08 17144.26 88888.00 2020-10-29 04:48:04.000 303 33848.35 350.07 17144.25 88888.00 2020-10-29 04:48:05.000 303 33848.32 350.04 17144.24 37943.59 2020-10-29 04:48:06.000 303 33848.32 350.02 17144.22 88888.00 2020-10-29 04:48:07.000 303 33848.29 350.03 17144.25 88888.00 2020-10-29 04:48:08.000 303 33848.27 350.07 17144.23 88888.00 2020-10-29 04:48:09.000 303 33848.31 350.00 17144.25 88888.00 2020-10-29 04:48:10.000 303 33848.30 349.98 17144.25 37943.42 2020-10-29 04:48:11.000 303 33848.26 349.98 17144.26 88888.00 2020-10-29 04:48:12.000 303 33848.27 350.05 17144.27 88888.00 2020-10-29 04:48:13.000 303 33848.29 350.06 17144.25 88888.00 2020-10-29 04:48:14.000 303 33848.30 350.10 17144.24 88888.00 2020-10-29 04:48:15.000 303 33848.33 350.07 17144.28 37943.46 2020-10-29 04:48:16.000 303 33848.34 350.03 17144.28 88888.00 2020-10-29 04:48:17.000 303 33848.32 350.01 17144.30 88888.00 2020-10-29 04:48:18.000 303 33848.32 350.02 17144.31 88888.00 2020-10-29 04:48:19.000 303 33848.32 350.04 17144.27 88888.00 2020-10-29 04:48:20.000 303 33848.32 349.99 17144.24 37943.42 2020-10-29 04:48:21.000 303 33848.30 349.97 17144.23 88888.00 2020-10-29 04:48:22.000 303 33848.28 350.01 17144.23 88888.00 2020-10-29 04:48:23.000 303 33848.30 350.01 17144.23 88888.00 2020-10-29 04:48:24.000 303 33848.30 350.00 17144.32 88888.00 2020-10-29 04:48:25.000 303 33848.34 350.01 17144.33 37943.53 2020-10-29 04:48:26.000 303 33848.32 349.99 17144.30 88888.00 2020-10-29 04:48:27.000 303 33848.33 349.99 17144.31 88888.00 2020-10-29 04:48:28.000 303 33848.32 350.05 17144.29 88888.00 2020-10-29 04:48:29.000 303 33848.32 350.11 17144.26 88888.00 2020-10-29 04:48:30.000 303 33848.35 350.09 17144.24 37943.51 2020-10-29 04:48:31.000 303 33848.36 350.05 17144.25 88888.00 2020-10-29 04:48:32.000 303 33848.38 350.03 17144.27 88888.00 2020-10-29 04:48:33.000 303 33848.41 350.06 17144.26 88888.00 2020-10-29 04:48:34.000 303 33848.38 350.05 17144.23 88888.00 2020-10-29 04:48:35.000 303 33848.40 350.06 17144.27 37943.54 2020-10-29 04:48:36.000 303 33848.45 350.10 17144.29 88888.00 2020-10-29 04:48:37.000 303 33848.47 350.13 17144.28 88888.00 2020-10-29 04:48:38.000 303 33848.46 350.14 17144.28 88888.00 2020-10-29 04:48:39.000 303 33848.49 350.13 17144.27 88888.00 2020-10-29 04:48:40.000 303 33848.52 350.13 17144.27 37943.60 2020-10-29 04:48:41.000 303 33848.51 350.13 17144.27 88888.00 2020-10-29 04:48:42.000 303 33848.50 350.17 17144.25 88888.00 2020-10-29 04:48:43.000 303 33848.48 350.15 17144.20 88888.00 2020-10-29 04:48:44.000 303 33848.48 350.18 17144.26 88888.00 2020-10-29 04:48:45.000 303 33848.47 350.21 17144.25 37943.67 2020-10-29 04:48:46.000 303 33848.51 350.21 17144.28 88888.00 2020-10-29 04:48:47.000 303 33848.49 350.22 17144.32 88888.00 2020-10-29 04:48:48.000 303 33848.49 350.24 17144.29 88888.00 2020-10-29 04:48:49.000 303 33848.44 350.19 17144.27 88888.00 2020-10-29 04:48:50.000 303 33848.42 350.21 17144.23 37943.59 2020-10-29 04:48:51.000 303 33848.43 350.22 17144.21 88888.00 2020-10-29 04:48:52.000 303 33848.45 350.23 17144.25 88888.00 2020-10-29 04:48:53.000 303 33848.43 350.21 17144.27 88888.00 2020-10-29 04:48:54.000 303 33848.41 350.22 17144.27 88888.00 2020-10-29 04:48:55.000 303 33848.40 350.23 17144.30 37943.61 2020-10-29 04:48:56.000 303 33848.38 350.25 17144.30 88888.00 2020-10-29 04:48:57.000 303 33848.36 350.24 17144.26 88888.00 2020-10-29 04:48:58.000 303 33848.37 350.24 17144.22 88888.00 2020-10-29 04:48:59.000 303 33848.38 350.25 17144.23 88888.00 2020-10-29 04:49:00.000 303 33848.43 350.23 17144.24 37943.50 2020-10-29 04:49:01.000 303 33848.42 350.24 17144.23 88888.00 2020-10-29 04:49:02.000 303 33848.35 350.23 17144.26 88888.00 2020-10-29 04:49:03.000 303 33848.36 350.20 17144.27 88888.00 2020-10-29 04:49:04.000 303 33848.38 350.25 17144.28 88888.00 2020-10-29 04:49:05.000 303 33848.39 350.29 17144.30 37943.56 2020-10-29 04:49:06.000 303 33848.37 350.30 17144.27 88888.00 2020-10-29 04:49:07.000 303 33848.35 350.28 17144.26 88888.00 2020-10-29 04:49:08.000 303 33848.35 350.31 17144.29 88888.00 2020-10-29 04:49:09.000 303 33848.37 350.26 17144.26 88888.00 2020-10-29 04:49:10.000 303 33848.39 350.27 17144.22 37943.55 2020-10-29 04:49:11.000 303 33848.41 350.29 17144.26 88888.00 2020-10-29 04:49:12.000 303 33848.41 350.25 17144.22 88888.00 2020-10-29 04:49:13.000 303 33848.39 350.19 17144.25 88888.00 2020-10-29 04:49:14.000 303 33848.38 350.20 17144.18 88888.00 2020-10-29 04:49:15.000 303 33848.36 350.19 17144.16 37943.54 2020-10-29 04:49:16.000 303 33848.39 350.23 17144.26 88888.00 2020-10-29 04:49:17.000 303 33848.43 350.24 17144.25 88888.00 2020-10-29 04:49:18.000 303 33848.41 350.26 17144.23 88888.00 2020-10-29 04:49:19.000 303 33848.41 350.21 17144.30 88888.00 2020-10-29 04:49:20.000 303 33848.42 350.25 17144.31 37943.57 2020-10-29 04:49:21.000 303 33848.39 350.27 17144.27 88888.00 2020-10-29 04:49:22.000 303 33848.37 350.26 17144.21 88888.00 2020-10-29 04:49:23.000 303 33848.36 350.24 17144.27 88888.00 2020-10-29 04:49:24.000 303 33848.38 350.27 17144.26 88888.00 2020-10-29 04:49:25.000 303 33848.38 350.31 17144.30 37943.59 2020-10-29 04:49:26.000 303 33848.35 350.26 17144.29 88888.00 2020-10-29 04:49:27.000 303 33848.36 350.32 17144.28 88888.00 2020-10-29 04:49:28.000 303 33848.36 350.32 17144.31 88888.00 2020-10-29 04:49:29.000 303 33848.40 350.32 17144.30 88888.00 2020-10-29 04:49:30.000 303 33848.39 350.28 17144.30 37943.60 2020-10-29 04:49:31.000 303 33848.34 350.24 17144.26 88888.00 2020-10-29 04:49:32.000 303 33848.34 350.21 17144.22 88888.00 2020-10-29 04:49:33.000 303 33848.36 350.24 17144.22 88888.00 2020-10-29 04:49:34.000 303 33848.32 350.24 17144.23 88888.00 2020-10-29 04:49:35.000 303 33848.30 350.19 17144.25 37943.56 2020-10-29 04:49:36.000 303 33848.26 350.26 17144.29 88888.00 2020-10-29 04:49:37.000 303 33848.26 350.31 17144.29 88888.00 2020-10-29 04:49:38.000 303 33848.27 350.27 17144.30 88888.00 2020-10-29 04:49:39.000 303 33848.30 350.30 17144.35 88888.00 2020-10-29 04:49:40.000 303 33848.31 350.28 17144.34 37943.52 2020-10-29 04:49:41.000 303 33848.25 350.28 17144.25 88888.00 2020-10-29 04:49:42.000 303 33848.29 350.30 17144.28 88888.00 2020-10-29 04:49:43.000 303 33848.24 350.31 17144.27 88888.00 2020-10-29 04:49:44.000 303 33848.25 350.33 17144.29 88888.00 2020-10-29 04:49:45.000 303 33848.28 350.33 17144.31 37943.49 2020-10-29 04:49:46.000 303 33848.22 350.32 17144.27 88888.00 2020-10-29 04:49:47.000 303 33848.20 350.33 17144.29 88888.00 2020-10-29 04:49:48.000 303 33848.22 350.32 17144.30 88888.00 2020-10-29 04:49:49.000 303 33848.24 350.34 17144.26 88888.00 2020-10-29 04:49:50.000 303 33848.22 350.32 17144.20 37943.51 2020-10-29 04:49:51.000 303 33848.20 350.33 17144.20 88888.00 2020-10-29 04:49:52.000 303 33848.20 350.34 17144.20 88888.00 2020-10-29 04:49:53.000 303 33848.17 350.28 17144.19 88888.00 2020-10-29 04:49:54.000 303 33848.15 350.28 17144.20 88888.00 2020-10-29 04:49:55.000 303 33848.14 350.32 17144.25 37943.41 2020-10-29 04:49:56.000 303 33848.18 350.34 17144.29 88888.00 2020-10-29 04:49:57.000 303 33848.18 350.37 17144.32 88888.00 2020-10-29 04:49:58.000 303 33848.16 350.33 17144.32 88888.00 2020-10-29 04:49:59.000 303 33848.16 350.34 17144.30 88888.00 2020-10-29 04:50:00.000 303 33848.21 350.41 17144.26 37943.45 2020-10-29 04:50:01.000 303 33848.17 350.36 17144.24 88888.00 2020-10-29 04:50:02.000 303 33848.13 350.35 17144.30 88888.00 2020-10-29 04:50:03.000 303 33848.19 350.38 17144.22 88888.00 2020-10-29 04:50:04.000 303 33848.18 350.37 17144.25 88888.00 2020-10-29 04:50:05.000 303 33848.18 350.40 17144.25 37943.53 2020-10-29 04:50:06.000 303 33848.21 350.39 17144.24 88888.00 2020-10-29 04:50:07.000 303 33848.18 350.37 17144.24 88888.00 2020-10-29 04:50:08.000 303 33848.19 350.36 17144.23 88888.00 2020-10-29 04:50:09.000 303 33848.17 350.32 17144.24 88888.00 2020-10-29 04:50:10.000 303 33848.14 350.39 17144.24 37943.44 2020-10-29 04:50:11.000 303 33848.10 350.39 17144.26 88888.00 2020-10-29 04:50:12.000 303 33848.11 350.37 17144.23 88888.00 2020-10-29 04:50:13.000 303 33848.10 350.36 17144.27 88888.00 2020-10-29 04:50:14.000 303 33848.10 350.37 17144.24 88888.00 2020-10-29 04:50:15.000 303 33848.11 350.42 17144.27 37943.39 2020-10-29 04:50:16.000 303 33848.10 350.40 17144.28 88888.00 2020-10-29 04:50:17.000 303 33848.09 350.37 17144.31 88888.00 2020-10-29 04:50:18.000 303 33848.06 350.38 17144.33 88888.00 2020-10-29 04:50:19.000 303 33848.04 350.34 17144.34 88888.00 2020-10-29 04:50:20.000 303 33848.03 350.35 17144.28 37943.35 2020-10-29 04:50:21.000 303 33848.01 350.33 17144.33 88888.00 2020-10-29 04:50:22.000 303 33847.97 350.31 17144.33 88888.00 2020-10-29 04:50:23.000 303 33847.97 350.30 17144.31 88888.00 2020-10-29 04:50:24.000 303 33848.00 350.31 17144.31 88888.00 2020-10-29 04:50:25.000 303 33848.02 350.31 17144.30 37943.39 2020-10-29 04:50:26.000 303 33848.04 350.39 17144.32 88888.00 2020-10-29 04:50:27.000 303 33848.01 350.42 17144.30 88888.00 2020-10-29 04:50:28.000 303 33848.00 350.37 17144.29 88888.00 2020-10-29 04:50:29.000 303 33847.99 350.38 17144.29 88888.00 2020-10-29 04:50:30.000 303 33847.96 350.39 17144.29 37943.28 2020-10-29 04:50:31.000 303 33847.96 350.41 17144.31 88888.00 2020-10-29 04:50:32.000 303 33847.99 350.38 17144.29 88888.00 2020-10-29 04:50:33.000 303 33847.99 350.36 17144.26 88888.00 2020-10-29 04:50:34.000 303 33847.97 350.40 17144.26 88888.00 2020-10-29 04:50:35.000 303 33847.95 350.40 17144.28 37943.15 2020-10-29 04:50:36.000 303 33848.00 350.44 17144.28 88888.00 2020-10-29 04:50:37.000 303 33847.99 350.45 17144.29 88888.00 2020-10-29 04:50:38.000 303 33847.97 350.45 17144.31 88888.00 2020-10-29 04:50:39.000 303 33847.98 350.51 17144.33 88888.00 2020-10-29 04:50:40.000 303 33848.00 350.49 17144.28 37943.23 2020-10-29 04:50:41.000 303 33848.00 350.47 17144.26 88888.00 2020-10-29 04:50:42.000 303 33848.02 350.41 17144.28 88888.00 2020-10-29 04:50:43.000 303 33848.06 350.41 17144.31 88888.00 2020-10-29 04:50:44.000 303 33848.10 350.47 17144.31 88888.00 2020-10-29 04:50:45.000 303 33848.11 350.50 17144.35 37943.34 2020-10-29 04:50:46.000 303 33848.10 350.50 17144.31 88888.00 2020-10-29 04:50:47.000 303 33848.08 350.45 17144.26 88888.00 2020-10-29 04:50:48.000 303 33848.10 350.46 17144.29 88888.00 2020-10-29 04:50:49.000 303 33848.12 350.50 17144.25 88888.00 2020-10-29 04:50:50.000 303 33848.10 350.46 17144.27 37943.29 2020-10-29 04:50:51.000 303 33848.11 350.44 17144.31 88888.00 2020-10-29 04:50:52.000 303 33848.13 350.45 17144.28 88888.00 2020-10-29 04:50:53.000 303 33848.14 350.47 17144.27 88888.00 2020-10-29 04:50:54.000 303 33848.20 350.49 17144.25 88888.00 2020-10-29 04:50:55.000 303 33848.17 350.44 17144.29 37943.40 2020-10-29 04:50:56.000 303 33848.14 350.44 17144.29 88888.00 2020-10-29 04:50:57.000 303 33848.18 350.40 17144.26 88888.00 2020-10-29 04:50:58.000 303 33848.17 350.44 17144.22 88888.00 2020-10-29 04:50:59.000 303 33848.15 350.46 17144.24 88888.00 2020-10-29 04:51:00.000 303 33848.15 350.46 17144.17 37943.38 2020-10-29 04:51:01.000 303 33848.14 350.46 17144.19 88888.00 2020-10-29 04:51:02.000 303 33848.17 350.48 17144.19 88888.00 2020-10-29 04:51:03.000 303 33848.14 350.44 17144.24 88888.00 2020-10-29 04:51:04.000 303 33848.14 350.42 17144.28 88888.00 2020-10-29 04:51:05.000 303 33848.15 350.43 17144.28 37943.39 2020-10-29 04:51:06.000 303 33848.12 350.52 17144.27 88888.00 2020-10-29 04:51:07.000 303 33848.13 350.47 17144.24 88888.00 2020-10-29 04:51:08.000 303 33848.10 350.42 17144.25 88888.00 2020-10-29 04:51:09.000 303 33848.05 350.45 17144.28 88888.00 2020-10-29 04:51:10.000 303 33848.05 350.45 17144.32 37943.38 2020-10-29 04:51:11.000 303 33848.08 350.41 17144.34 88888.00 2020-10-29 04:51:12.000 303 33848.07 350.41 17144.31 88888.00 2020-10-29 04:51:13.000 303 33848.08 350.44 17144.33 88888.00 2020-10-29 04:51:14.000 303 33848.10 350.42 17144.29 88888.00 2020-10-29 04:51:15.000 303 33848.12 350.43 17144.30 37943.36 2020-10-29 04:51:16.000 303 33848.12 350.45 17144.29 88888.00 2020-10-29 04:51:17.000 303 33848.12 350.44 17144.29 88888.00 2020-10-29 04:51:18.000 303 33848.11 350.44 17144.28 88888.00 2020-10-29 04:51:19.000 303 33848.06 350.39 17144.27 88888.00 2020-10-29 04:51:20.000 303 33848.02 350.38 17144.34 37943.32 2020-10-29 04:51:21.000 303 33848.04 350.38 17144.31 88888.00 2020-10-29 04:51:22.000 303 33848.05 350.37 17144.33 88888.00 2020-10-29 04:51:23.000 303 33848.03 350.41 17144.32 88888.00 2020-10-29 04:51:24.000 303 33848.03 350.41 17144.31 88888.00 2020-10-29 04:51:25.000 303 33848.05 350.42 17144.35 37943.34 2020-10-29 04:51:26.000 303 33848.02 350.42 17144.30 88888.00 2020-10-29 04:51:27.000 303 33848.05 350.45 17144.31 88888.00 2020-10-29 04:51:28.000 303 33848.04 350.42 17144.32 88888.00 2020-10-29 04:51:29.000 303 33847.98 350.37 17144.35 88888.00 2020-10-29 04:51:30.000 303 33848.01 350.41 17144.37 37943.28 2020-10-29 04:51:31.000 303 33847.99 350.41 17144.31 88888.00 2020-10-29 04:51:32.000 303 33848.03 350.46 17144.33 88888.00 2020-10-29 04:51:33.000 303 33848.00 350.47 17144.32 88888.00 2020-10-29 04:51:34.000 303 33847.98 350.49 17144.33 88888.00 2020-10-29 04:51:35.000 303 33847.97 350.50 17144.31 37943.33 2020-10-29 04:51:36.000 303 33847.99 350.47 17144.34 88888.00 2020-10-29 04:51:37.000 303 33847.99 350.41 17144.26 88888.00 2020-10-29 04:51:38.000 303 33848.00 350.45 17144.32 88888.00 2020-10-29 04:51:39.000 303 33847.94 350.41 17144.33 88888.00 2020-10-29 04:51:40.000 303 33847.95 350.39 17144.32 37943.26 2020-10-29 04:51:41.000 303 33847.98 350.36 17144.33 88888.00 2020-10-29 04:51:42.000 303 33847.98 350.37 17144.37 88888.00 2020-10-29 04:51:43.000 303 33847.98 350.38 17144.35 88888.00 2020-10-29 04:51:44.000 303 33847.97 350.38 17144.35 88888.00 2020-10-29 04:51:45.000 303 33848.00 350.39 17144.36 37943.37 2020-10-29 04:51:46.000 303 33848.03 350.41 17144.36 88888.00 2020-10-29 04:51:47.000 303 33848.03 350.40 17144.36 88888.00 2020-10-29 04:51:48.000 303 33847.98 350.42 17144.34 88888.00 2020-10-29 04:51:49.000 303 33848.02 350.44 17144.34 88888.00 2020-10-29 04:51:50.000 303 33848.01 350.38 17144.36 37943.37 2020-10-29 04:51:51.000 303 33848.04 350.39 17144.39 88888.00 2020-10-29 04:51:52.000 303 33848.04 350.39 17144.41 88888.00 2020-10-29 04:51:53.000 303 33848.02 350.38 17144.37 88888.00 2020-10-29 04:51:54.000 303 33848.03 350.39 17144.38 88888.00 2020-10-29 04:51:55.000 303 33848.03 350.38 17144.39 37943.33 2020-10-29 04:51:56.000 303 33848.04 350.38 17144.36 88888.00 2020-10-29 04:51:57.000 303 33848.06 350.34 17144.36 88888.00 2020-10-29 04:51:58.000 303 33848.08 350.32 17144.37 88888.00 2020-10-29 04:51:59.000 303 33848.03 350.36 17144.36 88888.00 2020-10-29 04:52:00.000 303 33848.01 350.37 17144.39 37943.29 2020-10-29 04:52:01.000 303 33848.02 350.38 17144.37 88888.00 2020-10-29 04:52:02.000 303 33848.01 350.37 17144.32 88888.00 2020-10-29 04:52:03.000 303 33848.03 350.35 17144.37 88888.00 2020-10-29 04:52:04.000 303 33848.04 350.36 17144.39 88888.00 2020-10-29 04:52:05.000 303 33848.05 350.39 17144.42 37943.43 2020-10-29 04:52:06.000 303 33848.03 350.39 17144.41 88888.00 2020-10-29 04:52:07.000 303 33848.02 350.35 17144.39 88888.00 2020-10-29 04:52:08.000 303 33848.03 350.34 17144.35 88888.00 2020-10-29 04:52:09.000 303 33848.03 350.38 17144.32 88888.00 2020-10-29 04:52:10.000 303 33848.00 350.34 17144.35 37943.32 2020-10-29 04:52:11.000 303 33847.99 350.34 17144.36 88888.00 2020-10-29 04:52:12.000 303 33848.02 350.43 17144.42 88888.00 2020-10-29 04:52:13.000 303 33847.97 350.40 17144.42 88888.00 2020-10-29 04:52:14.000 303 33847.94 350.37 17144.42 88888.00 2020-10-29 04:52:15.000 303 33847.91 350.35 17144.36 37943.33 2020-10-29 04:52:16.000 303 33847.92 350.36 17144.35 88888.00 2020-10-29 04:52:17.000 303 33847.92 350.38 17144.36 88888.00 2020-10-29 04:52:18.000 303 33847.89 350.33 17144.35 88888.00 2020-10-29 04:52:19.000 303 33847.91 350.39 17144.34 88888.00 2020-10-29 04:52:20.000 303 33847.92 350.42 17144.34 37943.32 2020-10-29 04:52:21.000 303 33847.87 350.42 17144.32 88888.00 2020-10-29 04:52:22.000 303 33847.91 350.43 17144.33 88888.00 2020-10-29 04:52:23.000 303 33847.89 350.43 17144.35 88888.00 2020-10-29 04:52:24.000 303 33847.86 350.39 17144.34 88888.00 2020-10-29 04:52:25.000 303 33847.86 350.41 17144.32 37943.37 2020-10-29 04:52:26.000 303 33847.83 350.46 17144.34 88888.00 2020-10-29 04:52:27.000 303 33847.84 350.49 17144.31 88888.00 2020-10-29 04:52:28.000 303 33847.84 350.44 17144.30 88888.00 2020-10-29 04:52:29.000 303 33847.89 350.43 17144.34 88888.00 2020-10-29 04:52:30.000 303 33847.92 350.46 17144.35 37943.30 2020-10-29 04:52:31.000 303 33847.92 350.43 17144.35 88888.00 2020-10-29 04:52:32.000 303 33847.91 350.45 17144.35 88888.00 2020-10-29 04:52:33.000 303 33847.91 350.42 17144.36 88888.00 2020-10-29 04:52:34.000 303 33847.91 350.43 17144.41 88888.00 2020-10-29 04:52:35.000 303 33847.90 350.41 17144.37 37943.36 2020-10-29 04:52:36.000 303 33847.93 350.37 17144.37 88888.00 2020-10-29 04:52:37.000 303 33847.96 350.38 17144.38 88888.00 2020-10-29 04:52:38.000 303 33847.95 350.42 17144.35 88888.00 2020-10-29 04:52:39.000 303 33847.98 350.41 17144.37 88888.00 2020-10-29 04:52:40.000 303 33847.99 350.41 17144.40 37943.26 2020-10-29 04:52:41.000 303 33847.99 350.43 17144.39 88888.00 2020-10-29 04:52:42.000 303 33847.95 350.41 17144.40 88888.00 2020-10-29 04:52:43.000 303 33847.96 350.43 17144.39 88888.00 2020-10-29 04:52:44.000 303 33847.98 350.44 17144.40 88888.00 2020-10-29 04:52:45.000 303 33848.04 350.43 17144.39 37943.36 2020-10-29 04:52:46.000 303 33848.04 350.46 17144.37 88888.00 2020-10-29 04:52:47.000 303 33848.01 350.47 17144.36 88888.00 2020-10-29 04:52:48.000 303 33848.02 350.47 17144.33 88888.00 2020-10-29 04:52:49.000 303 33848.04 350.46 17144.38 88888.00 2020-10-29 04:52:50.000 303 33848.04 350.47 17144.39 37943.37 2020-10-29 04:52:51.000 303 33848.04 350.46 17144.40 88888.00 2020-10-29 04:52:52.000 303 33848.03 350.45 17144.37 88888.00 2020-10-29 04:52:53.000 303 33848.05 350.53 17144.39 88888.00 2020-10-29 04:52:54.000 303 33848.02 350.51 17144.41 88888.00 2020-10-29 04:52:55.000 303 33848.00 350.46 17144.36 37943.41 2020-10-29 04:52:56.000 303 33847.99 350.48 17144.35 88888.00 2020-10-29 04:52:57.000 303 33848.02 350.54 17144.33 88888.00 2020-10-29 04:52:58.000 303 33848.01 350.55 17144.30 88888.00 2020-10-29 04:52:59.000 303 33848.02 350.54 17144.34 88888.00 2020-10-29 04:53:00.000 303 33847.99 350.53 17144.32 37943.37 2020-10-29 04:53:01.000 303 33847.98 350.53 17144.35 88888.00 2020-10-29 04:53:02.000 303 33847.99 350.46 17144.34 88888.00 2020-10-29 04:53:03.000 303 33848.01 350.45 17144.33 88888.00 2020-10-29 04:53:04.000 303 33848.02 350.46 17144.34 88888.00 2020-10-29 04:53:05.000 303 33848.01 350.47 17144.36 37943.29 2020-10-29 04:53:06.000 303 33847.95 350.47 17144.31 88888.00 2020-10-29 04:53:07.000 303 33847.95 350.45 17144.32 88888.00 2020-10-29 04:53:08.000 303 33847.97 350.45 17144.31 88888.00 2020-10-29 04:53:09.000 303 33847.98 350.50 17144.31 88888.00 2020-10-29 04:53:10.000 303 33848.01 350.52 17144.31 37943.34 2020-10-29 04:53:11.000 303 33847.99 350.50 17144.26 88888.00 2020-10-29 04:53:12.000 303 33848.04 350.47 17144.31 88888.00 2020-10-29 04:53:13.000 303 33848.07 350.42 17144.25 88888.00 2020-10-29 04:53:14.000 303 33848.06 350.46 17144.28 88888.00 2020-10-29 04:53:15.000 303 33848.03 350.45 17144.28 37943.30 2020-10-29 04:53:16.000 303 33847.99 350.48 17144.26 88888.00 2020-10-29 04:53:17.000 303 33848.00 350.50 17144.28 88888.00 2020-10-29 04:53:18.000 303 33848.04 350.49 17144.29 88888.00 2020-10-29 04:53:19.000 303 33848.02 350.46 17144.27 88888.00 2020-10-29 04:53:20.000 303 33848.03 350.55 17144.25 37943.42 2020-10-29 04:53:21.000 303 33848.00 350.53 17144.25 88888.00 2020-10-29 04:53:22.000 303 33848.05 350.55 17144.33 88888.00 2020-10-29 04:53:23.000 303 33848.07 350.59 17144.38 88888.00 2020-10-29 04:53:24.000 303 33848.05 350.60 17144.37 88888.00 2020-10-29 04:53:25.000 303 33848.01 350.58 17144.35 37943.37 2020-10-29 04:53:26.000 303 33848.02 350.57 17144.30 88888.00 2020-10-29 04:53:27.000 303 33848.03 350.58 17144.31 88888.00 2020-10-29 04:53:28.000 303 33848.08 350.60 17144.33 88888.00 2020-10-29 04:53:29.000 303 33848.06 350.59 17144.36 88888.00 2020-10-29 04:53:30.000 303 33848.08 350.56 17144.32 37943.35 2020-10-29 04:53:31.000 303 33848.09 350.56 17144.33 88888.00 2020-10-29 04:53:32.000 303 33848.12 350.59 17144.31 88888.00 2020-10-29 04:53:33.000 303 33848.08 350.61 17144.31 88888.00 2020-10-29 04:53:34.000 303 33848.10 350.63 17144.31 88888.00 2020-10-29 04:53:35.000 303 33848.09 350.65 17144.32 37943.36 2020-10-29 04:53:36.000 303 33848.12 350.71 17144.34 88888.00 2020-10-29 04:53:37.000 303 33848.09 350.71 17144.34 88888.00 2020-10-29 04:53:38.000 303 33848.03 350.66 17144.36 88888.00 2020-10-29 04:53:39.000 303 33848.07 350.66 17144.36 88888.00 2020-10-29 04:53:40.000 303 33848.06 350.68 17144.32 37943.26 2020-10-29 04:53:41.000 303 33848.09 350.70 17144.36 88888.00 2020-10-29 04:53:42.000 303 33848.08 350.69 17144.31 88888.00 2020-10-29 04:53:43.000 303 33848.10 350.69 17144.32 88888.00 2020-10-29 04:53:44.000 303 33848.11 350.64 17144.32 88888.00 2020-10-29 04:53:45.000 303 33848.15 350.65 17144.29 37943.36 2020-10-29 04:53:46.000 303 33848.13 350.67 17144.25 88888.00 2020-10-29 04:53:47.000 303 33848.09 350.71 17144.29 88888.00 2020-10-29 04:53:48.000 303 33848.11 350.70 17144.32 88888.00 2020-10-29 04:53:49.000 303 33848.09 350.68 17144.33 88888.00 2020-10-29 04:53:50.000 303 33848.13 350.74 17144.42 37943.35 2020-10-29 04:53:51.000 303 33848.09 350.70 17144.32 88888.00 2020-10-29 04:53:52.000 303 33848.15 350.74 17144.48 88888.00 2020-10-29 04:53:53.000 303 33848.10 350.69 17144.36 88888.00 2020-10-29 04:53:54.000 303 33848.10 350.71 17144.36 88888.00 2020-10-29 04:53:55.000 303 33848.10 350.70 17144.38 37943.35 2020-10-29 04:53:56.000 303 33848.07 350.69 17144.33 88888.00 2020-10-29 04:53:57.000 303 33848.07 350.67 17144.31 88888.00 2020-10-29 04:53:58.000 303 33848.04 350.67 17144.36 88888.00 2020-10-29 04:53:59.000 303 33848.01 350.68 17144.33 88888.00 2020-10-29 04:54:00.000 303 33848.00 350.69 17144.31 37943.44 2020-10-29 04:54:01.000 303 33848.00 350.66 17144.30 88888.00 2020-10-29 04:54:02.000 303 33848.01 350.69 17144.36 88888.00 2020-10-29 04:54:03.000 303 33848.01 350.71 17144.40 88888.00 2020-10-29 04:54:04.000 303 33848.03 350.68 17144.34 88888.00 2020-10-29 04:54:05.000 303 33848.02 350.69 17144.35 37943.36 2020-10-29 04:54:06.000 303 33847.98 350.70 17144.30 88888.00 2020-10-29 04:54:07.000 303 33847.96 350.71 17144.35 88888.00 2020-10-29 04:54:08.000 303 33847.95 350.71 17144.33 88888.00 2020-10-29 04:54:09.000 303 33847.98 350.71 17144.27 88888.00 2020-10-29 04:54:10.000 303 33848.01 350.77 17144.30 37943.40 2020-10-29 04:54:11.000 303 33847.97 350.79 17144.40 88888.00 2020-10-29 04:54:12.000 303 33847.98 350.73 17144.34 88888.00 2020-10-29 04:54:13.000 303 33848.00 350.75 17144.34 88888.00 2020-10-29 04:54:14.000 303 33848.00 350.77 17144.34 88888.00 2020-10-29 04:54:15.000 303 33848.01 350.74 17144.33 37943.32 2020-10-29 04:54:16.000 303 33848.02 350.75 17144.34 88888.00 2020-10-29 04:54:17.000 303 33848.02 350.74 17144.30 88888.00 2020-10-29 04:54:18.000 303 33848.03 350.73 17144.34 88888.00 2020-10-29 04:54:19.000 303 33848.02 350.73 17144.34 88888.00 2020-10-29 04:54:20.000 303 33848.02 350.71 17144.27 37943.34 2020-10-29 04:54:21.000 303 33848.04 350.75 17144.33 88888.00 2020-10-29 04:54:22.000 303 33848.04 350.78 17144.36 88888.00 2020-10-29 04:54:23.000 303 33848.01 350.76 17144.35 88888.00 2020-10-29 04:54:24.000 303 33848.04 350.78 17144.34 88888.00 2020-10-29 04:54:25.000 303 33848.04 350.78 17144.35 37943.27 2020-10-29 04:54:26.000 303 33848.04 350.79 17144.38 88888.00 2020-10-29 04:54:27.000 303 33848.01 350.84 17144.38 88888.00 2020-10-29 04:54:28.000 303 33848.04 350.82 17144.30 88888.00 2020-10-29 04:54:29.000 303 33848.06 350.83 17144.35 88888.00 2020-10-29 04:54:30.000 303 33848.06 350.83 17144.36 37943.33 2020-10-29 04:54:31.000 303 33848.06 350.86 17144.40 88888.00 2020-10-29 04:54:32.000 303 33848.08 350.91 17144.40 88888.00 2020-10-29 04:54:33.000 303 33848.06 350.90 17144.41 88888.00 2020-10-29 04:54:34.000 303 33848.05 350.92 17144.38 88888.00 2020-10-29 04:54:35.000 303 33848.03 350.90 17144.33 37943.35 2020-10-29 04:54:36.000 303 33848.02 350.87 17144.33 88888.00 2020-10-29 04:54:37.000 303 33848.00 350.82 17144.34 88888.00 2020-10-29 04:54:38.000 303 33848.06 350.84 17144.40 88888.00 2020-10-29 04:54:39.000 303 33848.04 350.89 17144.43 88888.00 2020-10-29 04:54:40.000 303 33848.08 350.89 17144.43 37943.31 2020-10-29 04:54:41.000 303 33848.11 350.90 17144.39 88888.00 2020-10-29 04:54:42.000 303 33848.07 350.93 17144.35 88888.00 2020-10-29 04:54:43.000 303 33848.03 350.93 17144.32 88888.00 2020-10-29 04:54:44.000 303 33848.05 350.94 17144.35 88888.00 2020-10-29 04:54:45.000 303 33848.07 350.93 17144.32 37943.43 2020-10-29 04:54:46.000 303 33848.06 350.93 17144.31 88888.00 2020-10-29 04:54:47.000 303 33848.05 350.96 17144.37 88888.00 2020-10-29 04:54:48.000 303 33848.05 350.96 17144.38 88888.00 2020-10-29 04:54:49.000 303 33848.04 350.99 17144.39 88888.00 2020-10-29 04:54:50.000 303 33848.04 350.95 17144.35 37943.40 2020-10-29 04:54:51.000 303 33848.06 350.95 17144.35 88888.00 2020-10-29 04:54:52.000 303 33848.05 350.95 17144.30 88888.00 2020-10-29 04:54:53.000 303 33848.01 350.94 17144.29 88888.00 2020-10-29 04:54:54.000 303 33848.01 350.96 17144.34 88888.00 2020-10-29 04:54:55.000 303 33848.02 350.97 17144.38 37943.36 2020-10-29 04:54:56.000 303 33848.05 350.93 17144.36 88888.00 2020-10-29 04:54:57.000 303 33848.05 350.94 17144.34 88888.00 2020-10-29 04:54:58.000 303 33848.01 350.93 17144.36 88888.00 2020-10-29 04:54:59.000 303 33848.02 350.96 17144.42 88888.00 2020-10-29 04:55:00.000 303 33848.05 350.94 17144.33 37943.40 2020-10-29 04:55:01.000 303 33848.06 350.89 17144.34 88888.00 2020-10-29 04:55:02.000 303 33848.04 350.87 17144.34 88888.00 2020-10-29 04:55:03.000 303 33848.05 350.91 17144.35 88888.00 2020-10-29 04:55:04.000 303 33848.04 350.91 17144.34 88888.00 2020-10-29 04:55:05.000 303 33848.03 350.93 17144.32 37943.32 2020-10-29 04:55:06.000 303 33848.06 350.96 17144.33 88888.00 2020-10-29 04:55:07.000 303 33848.08 350.96 17144.31 88888.00 2020-10-29 04:55:08.000 303 33848.05 350.91 17144.32 88888.00 2020-10-29 04:55:09.000 303 33848.06 350.88 17144.36 88888.00 2020-10-29 04:55:10.000 303 33848.03 350.90 17144.38 37943.29 2020-10-29 04:55:11.000 303 33848.00 350.91 17144.38 88888.00 2020-10-29 04:55:12.000 303 33848.01 350.95 17144.39 88888.00 2020-10-29 04:55:13.000 303 33848.01 351.01 17144.39 88888.00 2020-10-29 04:55:14.000 303 33848.01 350.99 17144.39 88888.00 2020-10-29 04:55:15.000 303 33848.02 350.97 17144.39 37943.24 2020-10-29 04:55:16.000 303 33848.02 350.94 17144.35 88888.00 2020-10-29 04:55:17.000 303 33847.98 350.93 17144.36 88888.00 2020-10-29 04:55:18.000 303 33847.98 350.99 17144.39 88888.00 2020-10-29 04:55:19.000 303 33848.00 351.04 17144.38 88888.00 2020-10-29 04:55:20.000 303 33847.99 351.06 17144.32 37943.37 2020-10-29 04:55:21.000 303 33847.97 351.04 17144.29 88888.00 2020-10-29 04:55:22.000 303 33847.97 351.02 17144.31 88888.00 2020-10-29 04:55:23.000 303 33847.98 351.02 17144.38 88888.00 2020-10-29 04:55:24.000 303 33847.98 351.02 17144.38 88888.00 2020-10-29 04:55:25.000 303 33847.98 351.02 17144.37 37943.40 2020-10-29 04:55:26.000 303 33848.03 351.03 17144.36 88888.00 2020-10-29 04:55:27.000 303 33848.01 351.04 17144.40 88888.00 2020-10-29 04:55:28.000 303 33848.03 351.04 17144.41 88888.00 2020-10-29 04:55:29.000 303 33848.02 351.01 17144.33 88888.00 2020-10-29 04:55:30.000 303 33848.04 351.01 17144.33 37943.36 2020-10-29 04:55:31.000 303 33848.04 351.04 17144.36 88888.00 2020-10-29 04:55:32.000 303 33848.09 351.04 17144.36 88888.00 2020-10-29 04:55:33.000 303 33848.07 351.01 17144.35 88888.00 2020-10-29 04:55:34.000 303 33848.04 351.01 17144.36 88888.00 2020-10-29 04:55:35.000 303 33848.04 351.01 17144.35 37943.34 2020-10-29 04:55:36.000 303 33848.02 351.04 17144.37 88888.00 2020-10-29 04:55:37.000 303 33847.99 351.03 17144.31 88888.00 2020-10-29 04:55:38.000 303 33848.01 351.01 17144.30 88888.00 2020-10-29 04:55:39.000 303 33848.03 351.06 17144.33 88888.00 2020-10-29 04:55:40.000 303 33848.02 351.05 17144.33 37943.36 2020-10-29 04:55:41.000 303 33848.03 351.06 17144.34 88888.00 2020-10-29 04:55:42.000 303 33848.02 351.05 17144.34 88888.00 2020-10-29 04:55:43.000 303 33847.98 351.06 17144.34 88888.00 2020-10-29 04:55:44.000 303 33847.99 351.11 17144.33 88888.00 2020-10-29 04:55:45.000 303 33847.97 351.08 17144.33 37943.31 2020-10-29 04:55:46.000 303 33847.96 351.09 17144.34 88888.00 2020-10-29 04:55:47.000 303 33847.97 351.06 17144.36 88888.00 2020-10-29 04:55:48.000 303 33847.99 351.07 17144.35 88888.00 2020-10-29 04:55:49.000 303 33847.98 351.09 17144.31 88888.00 2020-10-29 04:55:50.000 303 33847.94 351.11 17144.31 37943.31 2020-10-29 04:55:51.000 303 33847.94 351.11 17144.34 88888.00 2020-10-29 04:55:52.000 303 33847.98 351.13 17144.32 88888.00 2020-10-29 04:55:53.000 303 33847.92 351.11 17144.31 88888.00 2020-10-29 04:55:54.000 303 33847.95 351.11 17144.38 88888.00 2020-10-29 04:55:55.000 303 33847.95 351.14 17144.35 37943.30 2020-10-29 04:55:56.000 303 33847.97 351.14 17144.34 88888.00 2020-10-29 04:55:57.000 303 33847.93 351.11 17144.37 88888.00 2020-10-29 04:55:58.000 303 33847.90 351.11 17144.40 88888.00 2020-10-29 04:55:59.000 303 33847.91 351.11 17144.41 88888.00 2020-10-29 04:56:00.000 303 33847.92 351.11 17144.39 37943.22 2020-10-29 04:56:01.000 303 33847.88 351.10 17144.35 88888.00 2020-10-29 04:56:02.000 303 33847.88 351.10 17144.34 88888.00 2020-10-29 04:56:03.000 303 33847.87 351.10 17144.33 88888.00 2020-10-29 04:56:04.000 303 33847.88 351.10 17144.34 88888.00 2020-10-29 04:56:05.000 303 33847.85 351.09 17144.35 37943.26 2020-10-29 04:56:06.000 303 33847.83 351.04 17144.35 88888.00 2020-10-29 04:56:07.000 303 33847.82 351.03 17144.37 88888.00 2020-10-29 04:56:08.000 303 33847.83 351.05 17144.35 88888.00 2020-10-29 04:56:09.000 303 33847.83 351.06 17144.32 88888.00 2020-10-29 04:56:10.000 303 33847.82 351.07 17144.31 37943.24 2020-10-29 04:56:11.000 303 33847.82 351.05 17144.34 88888.00 2020-10-29 04:56:12.000 303 33847.80 351.10 17144.34 88888.00 2020-10-29 04:56:13.000 303 33847.84 351.14 17144.31 88888.00 2020-10-29 04:56:14.000 303 33847.87 351.14 17144.30 88888.00 2020-10-29 04:56:15.000 303 33847.85 351.08 17144.28 37943.32 2020-10-29 04:56:16.000 303 33847.87 351.08 17144.29 88888.00 2020-10-29 04:56:17.000 303 33847.89 351.10 17144.32 88888.00 2020-10-29 04:56:18.000 303 33847.88 351.06 17144.29 88888.00 2020-10-29 04:56:19.000 303 33847.89 351.06 17144.32 88888.00 2020-10-29 04:56:20.000 303 33847.88 351.05 17144.33 37943.28 2020-10-29 04:56:21.000 303 33847.92 351.09 17144.36 88888.00 2020-10-29 04:56:22.000 303 33847.90 351.09 17144.36 88888.00 2020-10-29 04:56:23.000 303 33847.91 351.07 17144.34 88888.00 2020-10-29 04:56:24.000 303 33847.91 351.03 17144.28 88888.00 2020-10-29 04:56:25.000 303 33847.88 351.06 17144.32 37943.29 2020-10-29 04:56:26.000 303 33847.86 351.03 17144.36 88888.00 2020-10-29 04:56:27.000 303 33847.86 351.03 17144.35 88888.00 2020-10-29 04:56:28.000 303 33847.88 351.04 17144.35 88888.00 2020-10-29 04:56:29.000 303 33847.87 350.99 17144.34 88888.00 2020-10-29 04:56:30.000 303 33847.90 350.98 17144.34 37943.39 2020-10-29 04:56:31.000 303 33847.94 351.05 17144.34 88888.00 2020-10-29 04:56:32.000 303 33847.98 351.09 17144.34 88888.00 2020-10-29 04:56:33.000 303 33847.99 351.04 17144.35 88888.00 2020-10-29 04:56:34.000 303 33847.98 351.02 17144.33 88888.00 2020-10-29 04:56:35.000 303 33847.93 350.99 17144.31 37943.36 2020-10-29 04:56:36.000 303 33847.96 351.03 17144.36 88888.00 2020-10-29 04:56:37.000 303 33847.94 351.04 17144.38 88888.00 2020-10-29 04:56:38.000 303 33847.96 351.05 17144.39 88888.00 2020-10-29 04:56:39.000 303 33847.95 351.09 17144.41 88888.00 2020-10-29 04:56:40.000 303 33847.94 351.06 17144.42 37943.33 2020-10-29 04:56:41.000 303 33847.92 351.08 17144.41 88888.00 2020-10-29 04:56:42.000 303 33847.94 351.09 17144.38 88888.00 2020-10-29 04:56:43.000 303 33847.93 351.12 17144.40 88888.00 2020-10-29 04:56:44.000 303 33847.86 351.13 17144.41 88888.00 2020-10-29 04:56:45.000 303 33847.83 351.16 17144.41 37943.23 2020-10-29 04:56:46.000 303 33847.85 351.17 17144.44 88888.00 2020-10-29 04:56:47.000 303 33847.86 351.18 17144.46 88888.00 2020-10-29 04:56:48.000 303 33847.87 351.24 17144.42 88888.00 2020-10-29 04:56:49.000 303 33847.85 351.23 17144.43 88888.00 2020-10-29 04:56:50.000 303 33847.82 351.23 17144.46 37943.15 2020-10-29 04:56:51.000 303 33847.81 351.21 17144.45 88888.00 2020-10-29 04:56:52.000 303 33847.80 351.23 17144.43 88888.00 2020-10-29 04:56:53.000 303 33847.78 351.27 17144.41 88888.00 2020-10-29 04:56:54.000 303 33847.76 351.31 17144.42 88888.00 2020-10-29 04:56:55.000 303 33847.75 351.30 17144.40 37943.15 2020-10-29 04:56:56.000 303 33847.82 351.33 17144.42 88888.00 2020-10-29 04:56:57.000 303 33847.83 351.32 17144.40 88888.00 2020-10-29 04:56:58.000 303 33847.85 351.33 17144.42 88888.00 2020-10-29 04:56:59.000 303 33847.79 351.30 17144.44 88888.00 2020-10-29 04:57:00.000 303 33847.78 351.33 17144.44 37943.12 2020-10-29 04:57:01.000 303 33847.83 351.32 17144.41 88888.00 2020-10-29 04:57:02.000 303 33847.84 351.31 17144.46 88888.00 2020-10-29 04:57:03.000 303 33847.86 351.33 17144.47 88888.00 2020-10-29 04:57:04.000 303 33847.87 351.30 17144.48 88888.00 2020-10-29 04:57:05.000 303 33847.89 351.29 17144.44 37943.20 2020-10-29 04:57:06.000 303 33847.90 351.28 17144.43 88888.00 2020-10-29 04:57:07.000 303 33847.90 351.27 17144.41 88888.00 2020-10-29 04:57:08.000 303 33847.91 351.28 17144.42 88888.00 2020-10-29 04:57:09.000 303 33847.89 351.30 17144.46 88888.00 2020-10-29 04:57:10.000 303 33847.89 351.34 17144.44 37943.30 2020-10-29 04:57:11.000 303 33847.90 351.33 17144.41 88888.00 2020-10-29 04:57:12.000 303 33847.92 351.31 17144.44 88888.00 2020-10-29 04:57:13.000 303 33847.93 351.32 17144.42 88888.00 2020-10-29 04:57:14.000 303 33847.94 351.34 17144.45 88888.00 2020-10-29 04:57:15.000 303 33847.95 351.29 17144.41 37943.38 2020-10-29 04:57:16.000 303 33847.95 351.25 17144.38 88888.00 2020-10-29 04:57:17.000 303 33847.98 351.26 17144.41 88888.00 2020-10-29 04:57:18.000 303 33847.96 351.25 17144.40 88888.00 2020-10-29 04:57:19.000 303 33847.98 351.23 17144.40 88888.00 2020-10-29 04:57:20.000 303 33847.95 351.25 17144.39 37943.34 2020-10-29 04:57:21.000 303 33847.93 351.27 17144.39 88888.00 2020-10-29 04:57:22.000 303 33847.90 351.26 17144.38 88888.00 2020-10-29 04:57:23.000 303 33847.90 351.27 17144.31 88888.00 2020-10-29 04:57:24.000 303 33847.92 351.33 17144.33 88888.00 2020-10-29 04:57:25.000 303 33847.88 351.35 17144.37 37943.30 2020-10-29 04:57:26.000 303 33847.89 351.37 17144.37 88888.00 2020-10-29 04:57:27.000 303 33847.90 351.38 17144.38 88888.00 2020-10-29 04:57:28.000 303 33847.87 351.32 17144.39 88888.00 2020-10-29 04:57:29.000 303 33847.85 351.31 17144.43 88888.00 2020-10-29 04:57:30.000 303 33847.87 351.33 17144.40 37943.35 2020-10-29 04:57:31.000 303 33847.86 351.32 17144.41 88888.00 2020-10-29 04:57:32.000 303 33847.85 351.33 17144.42 88888.00 2020-10-29 04:57:33.000 303 33847.83 351.35 17144.45 88888.00 2020-10-29 04:57:34.000 303 33847.83 351.38 17144.43 88888.00 2020-10-29 04:57:35.000 303 33847.82 351.38 17144.47 37943.17 2020-10-29 04:57:36.000 303 33847.85 351.38 17144.48 88888.00 2020-10-29 04:57:37.000 303 33847.86 351.38 17144.44 88888.00 2020-10-29 04:57:38.000 303 33847.82 351.37 17144.44 88888.00 2020-10-29 04:57:39.000 303 33847.77 351.38 17144.41 88888.00 2020-10-29 04:57:40.000 303 33847.77 351.43 17144.44 37943.25 2020-10-29 04:57:41.000 303 33847.79 351.49 17144.42 88888.00 2020-10-29 04:57:42.000 303 33847.77 351.51 17144.45 88888.00 2020-10-29 04:57:43.000 303 33847.78 351.46 17144.46 88888.00 2020-10-29 04:57:44.000 303 33847.83 351.48 17144.47 88888.00 2020-10-29 04:57:45.000 303 33847.83 351.52 17144.46 37943.29 2020-10-29 04:57:46.000 303 33847.82 351.57 17144.50 88888.00 2020-10-29 04:57:47.000 303 33847.81 351.59 17144.52 88888.00 2020-10-29 04:57:48.000 303 33847.85 351.59 17144.45 88888.00 2020-10-29 04:57:49.000 303 33847.88 351.62 17144.45 88888.00 2020-10-29 04:57:50.000 303 33847.86 351.59 17144.42 37943.25 2020-10-29 04:57:51.000 303 33847.90 351.54 17144.44 88888.00 2020-10-29 04:57:52.000 303 33847.93 351.58 17144.41 88888.00 2020-10-29 04:57:53.000 303 33848.01 351.62 17144.40 88888.00 2020-10-29 04:57:54.000 303 33847.99 351.59 17144.41 88888.00 2020-10-29 04:57:55.000 303 33847.97 351.57 17144.42 37943.39 2020-10-29 04:57:56.000 303 33847.99 351.61 17144.38 88888.00 2020-10-29 04:57:57.000 303 33848.03 351.66 17144.40 88888.00 2020-10-29 04:57:58.000 303 33848.06 351.65 17144.40 88888.00 2020-10-29 04:57:59.000 303 33848.06 351.63 17144.39 88888.00 2020-10-29 04:58:00.000 303 33848.05 351.62 17144.35 37943.40 2020-10-29 04:58:01.000 303 33848.03 351.59 17144.39 88888.00 2020-10-29 04:58:02.000 303 33848.09 351.59 17144.40 88888.00 2020-10-29 04:58:03.000 303 33848.07 351.59 17144.39 88888.00 2020-10-29 04:58:04.000 303 33848.03 351.57 17144.39 88888.00 2020-10-29 04:58:05.000 303 33848.02 351.57 17144.38 37943.44 2020-10-29 04:58:06.000 303 33848.00 351.57 17144.39 88888.00 2020-10-29 04:58:07.000 303 33847.99 351.59 17144.40 88888.00 2020-10-29 04:58:08.000 303 33847.97 351.59 17144.42 88888.00 2020-10-29 04:58:09.000 303 33847.96 351.59 17144.38 88888.00 2020-10-29 04:58:10.000 303 33847.95 351.59 17144.40 37943.42 2020-10-29 04:58:11.000 303 33847.96 351.59 17144.44 88888.00 2020-10-29 04:58:12.000 303 33847.97 351.60 17144.44 88888.00 2020-10-29 04:58:13.000 303 33847.93 351.58 17144.41 88888.00 2020-10-29 04:58:14.000 303 33847.94 351.60 17144.41 88888.00 2020-10-29 04:58:15.000 303 33847.94 351.66 17144.45 37943.38 2020-10-29 04:58:16.000 303 33847.96 351.64 17144.44 88888.00 2020-10-29 04:58:17.000 303 33847.94 351.61 17144.44 88888.00 2020-10-29 04:58:18.000 303 33847.98 351.63 17144.40 88888.00 2020-10-29 04:58:19.000 303 33848.01 351.65 17144.37 88888.00 2020-10-29 04:58:20.000 303 33848.03 351.66 17144.35 37943.22 2020-10-29 04:58:21.000 303 33848.03 351.68 17144.40 88888.00 2020-10-29 04:58:22.000 303 33848.03 351.70 17144.47 88888.00 2020-10-29 04:58:23.000 303 33848.06 351.67 17144.44 88888.00 2020-10-29 04:58:24.000 303 33848.10 351.68 17144.46 88888.00 2020-10-29 04:58:25.000 303 33848.09 351.72 17144.48 37943.35 2020-10-29 04:58:26.000 303 33848.09 351.70 17144.45 88888.00 2020-10-29 04:58:27.000 303 33848.15 351.70 17144.44 88888.00 2020-10-29 04:58:28.000 303 33848.21 351.72 17144.37 88888.00 2020-10-29 04:58:29.000 303 33848.20 351.69 17144.37 88888.00 2020-10-29 04:58:30.000 303 33848.17 351.70 17144.37 37943.46 2020-10-29 04:58:31.000 303 33848.20 351.71 17144.36 88888.00 2020-10-29 04:58:32.000 303 33848.21 351.73 17144.37 88888.00 2020-10-29 04:58:33.000 303 33848.20 351.75 17144.42 88888.00 2020-10-29 04:58:34.000 303 33848.24 351.72 17144.45 88888.00 2020-10-29 04:58:35.000 303 33848.24 351.71 17144.42 37943.49 2020-10-29 04:58:36.000 303 33848.19 351.71 17144.42 88888.00 2020-10-29 04:58:37.000 303 33848.19 351.68 17144.44 88888.00 2020-10-29 04:58:38.000 303 33848.21 351.72 17144.44 88888.00 2020-10-29 04:58:39.000 303 33848.21 351.73 17144.40 88888.00 2020-10-29 04:58:40.000 303 33848.19 351.73 17144.42 37943.59 2020-10-29 04:58:41.000 303 33848.15 351.74 17144.43 88888.00 2020-10-29 04:58:42.000 303 33848.13 351.74 17144.41 88888.00 2020-10-29 04:58:43.000 303 33848.13 351.79 17144.38 88888.00 2020-10-29 04:58:44.000 303 33848.10 351.80 17144.34 88888.00 2020-10-29 04:58:45.000 303 33848.05 351.78 17144.33 37943.51 2020-10-29 04:58:46.000 303 33848.01 351.78 17144.33 88888.00 2020-10-29 04:58:47.000 303 33847.99 351.78 17144.37 88888.00 2020-10-29 04:58:48.000 303 33848.00 351.79 17144.35 88888.00 2020-10-29 04:58:49.000 303 33847.97 351.72 17144.35 88888.00 2020-10-29 04:58:50.000 303 33848.01 351.73 17144.38 37943.43 2020-10-29 04:58:51.000 303 33847.99 351.78 17144.43 88888.00 2020-10-29 04:58:52.000 303 33847.98 351.77 17144.44 88888.00 2020-10-29 04:58:53.000 303 33847.91 351.80 17144.41 88888.00 2020-10-29 04:58:54.000 303 33847.91 351.79 17144.40 88888.00 2020-10-29 04:58:55.000 303 33847.91 351.81 17144.40 37943.30 2020-10-29 04:58:56.000 303 33847.91 351.84 17144.43 88888.00 2020-10-29 04:58:57.000 303 33847.90 351.83 17144.48 88888.00 2020-10-29 04:58:58.000 303 33847.89 351.83 17144.46 88888.00 2020-10-29 04:58:59.000 303 33847.90 351.84 17144.42 88888.00 2020-10-29 04:59:00.000 303 33847.94 351.85 17144.45 37943.31 2020-10-29 04:59:01.000 303 33847.96 351.87 17144.48 88888.00 2020-10-29 04:59:02.000 303 33847.96 351.84 17144.49 88888.00 2020-10-29 04:59:03.000 303 33847.96 351.81 17144.48 88888.00 2020-10-29 04:59:04.000 303 33848.02 351.82 17144.44 88888.00 2020-10-29 04:59:05.000 303 33848.04 351.87 17144.39 37943.34 2020-10-29 04:59:06.000 303 33848.03 351.83 17144.41 88888.00 2020-10-29 04:59:07.000 303 33848.06 351.86 17144.43 88888.00 2020-10-29 04:59:08.000 303 33848.07 351.88 17144.44 88888.00 2020-10-29 04:59:09.000 303 33848.06 351.90 17144.40 88888.00 2020-10-29 04:59:10.000 303 33848.14 351.87 17144.36 37943.41 2020-10-29 04:59:11.000 303 33848.13 351.88 17144.38 88888.00 2020-10-29 04:59:12.000 303 33848.18 351.90 17144.43 88888.00 2020-10-29 04:59:13.000 303 33848.22 351.88 17144.43 88888.00 2020-10-29 04:59:14.000 303 33848.25 351.87 17144.46 88888.00 2020-10-29 04:59:15.000 303 33848.24 351.86 17144.45 37943.50 2020-10-29 04:59:16.000 303 33848.27 351.84 17144.44 88888.00 2020-10-29 04:59:17.000 303 33848.29 351.85 17144.39 88888.00 2020-10-29 04:59:18.000 303 33848.29 351.84 17144.37 88888.00 2020-10-29 04:59:19.000 303 33848.24 351.85 17144.33 88888.00 2020-10-29 04:59:20.000 303 33848.23 351.83 17144.33 37943.62 2020-10-29 04:59:21.000 303 33848.25 351.83 17144.40 88888.00 2020-10-29 04:59:22.000 303 33848.25 351.80 17144.40 88888.00 2020-10-29 04:59:23.000 303 33848.27 351.81 17144.39 88888.00 2020-10-29 04:59:24.000 303 33848.27 351.81 17144.40 88888.00 2020-10-29 04:59:25.000 303 33848.26 351.83 17144.38 37943.54 2020-10-29 04:59:26.000 303 33848.24 351.83 17144.40 88888.00 2020-10-29 04:59:27.000 303 33848.21 351.85 17144.35 88888.00 2020-10-29 04:59:28.000 303 33848.20 351.83 17144.32 88888.00 2020-10-29 04:59:29.000 303 33848.21 351.83 17144.27 88888.00 2020-10-29 04:59:30.000 303 33848.20 351.84 17144.29 37943.59 2020-10-29 04:59:31.000 303 33848.20 351.83 17144.38 88888.00 2020-10-29 04:59:32.000 303 33848.21 351.81 17144.32 88888.00 2020-10-29 04:59:33.000 303 33848.20 351.82 17144.35 88888.00 2020-10-29 04:59:34.000 303 33848.19 351.85 17144.35 88888.00 2020-10-29 04:59:35.000 303 33848.18 351.83 17144.33 37943.57 2020-10-29 04:59:36.000 303 33848.21 351.83 17144.37 88888.00 2020-10-29 04:59:37.000 303 33848.18 351.89 17144.39 88888.00 2020-10-29 04:59:38.000 303 33848.19 351.90 17144.41 88888.00 2020-10-29 04:59:39.000 303 33848.17 351.92 17144.38 88888.00 2020-10-29 04:59:40.000 303 33848.16 351.89 17144.38 37943.44 2020-10-29 04:59:41.000 303 33848.18 351.90 17144.39 88888.00 2020-10-29 04:59:42.000 303 33848.17 351.88 17144.38 88888.00 2020-10-29 04:59:43.000 303 33848.18 351.89 17144.38 88888.00 2020-10-29 04:59:44.000 303 33848.21 351.92 17144.38 88888.00 2020-10-29 04:59:45.000 303 33848.19 351.91 17144.39 37943.46 2020-10-29 04:59:46.000 303 33848.17 351.92 17144.34 88888.00 2020-10-29 04:59:47.000 303 33848.17 351.93 17144.37 88888.00 2020-10-29 04:59:48.000 303 33848.18 351.96 17144.40 88888.00 2020-10-29 04:59:49.000 303 33848.20 351.93 17144.41 88888.00 2020-10-29 04:59:50.000 303 33848.20 351.94 17144.42 37943.48 2020-10-29 04:59:51.000 303 33848.17 351.93 17144.38 88888.00 2020-10-29 04:59:52.000 303 33848.17 351.91 17144.35 88888.00 2020-10-29 04:59:53.000 303 33848.17 351.90 17144.35 88888.00 2020-10-29 04:59:54.000 303 33848.19 351.91 17144.36 88888.00 2020-10-29 04:59:55.000 303 33848.25 351.94 17144.37 37943.50 2020-10-29 04:59:56.000 303 33848.25 351.95 17144.33 88888.00 2020-10-29 04:59:57.000 303 33848.23 351.93 17144.34 88888.00 2020-10-29 04:59:58.000 303 33848.24 351.92 17144.38 88888.00 2020-10-29 04:59:59.000 303 33848.26 351.92 17144.38 88888.00 2020-10-29 05:00:00.000 303 33848.28 351.90 17144.43 37943.50 2020-10-29 05:00:01.000 303 33848.29 351.90 17144.43 88888.00 2020-10-29 05:00:02.000 303 33848.32 351.91 17144.43 88888.00 2020-10-29 05:00:03.000 303 33848.29 351.90 17144.40 88888.00 2020-10-29 05:00:04.000 303 33848.32 351.91 17144.38 88888.00 2020-10-29 05:00:05.000 303 33848.37 351.89 17144.38 37943.59 2020-10-29 05:00:06.000 303 33848.38 351.88 17144.37 88888.00 2020-10-29 05:00:07.000 303 33848.38 351.88 17144.40 88888.00 2020-10-29 05:00:08.000 303 33848.38 351.90 17144.42 88888.00 2020-10-29 05:00:09.000 303 33848.38 351.90 17144.38 88888.00 2020-10-29 05:00:10.000 303 33848.40 351.87 17144.37 37943.75 2020-10-29 05:00:11.000 303 33848.40 351.86 17144.40 88888.00 2020-10-29 05:00:12.000 303 33848.40 351.85 17144.37 88888.00 2020-10-29 05:00:13.000 303 33848.40 351.90 17144.37 88888.00 2020-10-29 05:00:14.000 303 33848.43 351.90 17144.39 88888.00 2020-10-29 05:00:15.000 303 33848.40 351.85 17144.38 37943.69 2020-10-29 05:00:16.000 303 33848.37 351.83 17144.34 88888.00 2020-10-29 05:00:17.000 303 33848.33 351.83 17144.34 88888.00 2020-10-29 05:00:18.000 303 33848.37 351.82 17144.37 88888.00 2020-10-29 05:00:19.000 303 33848.40 351.87 17144.37 88888.00 2020-10-29 05:00:20.000 303 33848.40 351.88 17144.42 37943.66 2020-10-29 05:00:21.000 303 33848.33 351.89 17144.41 88888.00 2020-10-29 05:00:22.000 303 33848.31 351.93 17144.43 88888.00 2020-10-29 05:00:23.000 303 33848.27 351.88 17144.40 88888.00 2020-10-29 05:00:24.000 303 33848.28 351.85 17144.41 88888.00 2020-10-29 05:00:25.000 303 33848.27 351.88 17144.44 37943.62 2020-10-29 05:00:26.000 303 33848.21 351.87 17144.41 88888.00 2020-10-29 05:00:27.000 303 33848.18 351.91 17144.44 88888.00 2020-10-29 05:00:28.000 303 33848.20 351.91 17144.44 88888.00 2020-10-29 05:00:29.000 303 33848.20 351.86 17144.43 88888.00 2020-10-29 05:00:30.000 303 33848.20 351.87 17144.44 37943.44 2020-10-29 05:00:31.000 303 33848.23 351.87 17144.46 88888.00 2020-10-29 05:00:32.000 303 33848.25 351.86 17144.44 88888.00 2020-10-29 05:00:33.000 303 33848.22 351.87 17144.39 88888.00 2020-10-29 05:00:34.000 303 33848.25 351.84 17144.41 88888.00 2020-10-29 05:00:35.000 303 33848.27 351.87 17144.44 37943.53 2020-10-29 05:00:36.000 303 33848.24 351.90 17144.41 88888.00 2020-10-29 05:00:37.000 303 33848.25 351.88 17144.44 88888.00 2020-10-29 05:00:38.000 303 33848.28 351.87 17144.45 88888.00 2020-10-29 05:00:39.000 303 33848.27 351.91 17144.47 88888.00 2020-10-29 05:00:40.000 303 33848.28 351.88 17144.45 37943.40 2020-10-29 05:00:41.000 303 33848.31 351.85 17144.40 88888.00 2020-10-29 05:00:42.000 303 33848.30 351.88 17144.44 88888.00 2020-10-29 05:00:43.000 303 33848.32 351.85 17144.47 88888.00 2020-10-29 05:00:44.000 303 33848.34 351.84 17144.48 88888.00 2020-10-29 05:00:45.000 303 33848.35 351.85 17144.48 37943.59 2020-10-29 05:00:46.000 303 33848.41 351.81 17144.44 88888.00 2020-10-29 05:00:47.000 303 33848.42 351.77 17144.44 88888.00 2020-10-29 05:00:48.000 303 33848.41 351.75 17144.44 88888.00 2020-10-29 05:00:49.000 303 33848.44 351.75 17144.49 88888.00 2020-10-29 05:00:50.000 303 33848.48 351.73 17144.47 37943.65 2020-10-29 05:00:51.000 303 33848.49 351.73 17144.47 88888.00 2020-10-29 05:00:52.000 303 33848.47 351.73 17144.46 88888.00 2020-10-29 05:00:53.000 303 33848.44 351.71 17144.44 88888.00 2020-10-29 05:00:54.000 303 33848.49 351.69 17144.47 88888.00 2020-10-29 05:00:55.000 303 33848.48 351.72 17144.49 37943.65 2020-10-29 05:00:56.000 303 33848.45 351.70 17144.46 88888.00 2020-10-29 05:00:57.000 303 33848.40 351.65 17144.38 88888.00 2020-10-29 05:00:58.000 303 33848.42 351.70 17144.41 88888.00 2020-10-29 05:00:59.000 303 33848.42 351.74 17144.49 88888.00 2020-10-29 05:01:00.000 303 33848.41 351.72 17144.45 37943.74 2020-10-29 05:01:01.000 303 33848.42 351.73 17144.45 88888.00 2020-10-29 05:01:02.000 303 33848.40 351.73 17144.47 88888.00 2020-10-29 05:01:03.000 303 33848.40 351.76 17144.48 88888.00 2020-10-29 05:01:04.000 303 33848.43 351.76 17144.49 88888.00 2020-10-29 05:01:05.000 303 33848.45 351.76 17144.49 37943.68 2020-10-29 05:01:06.000 303 33848.44 351.77 17144.47 88888.00 2020-10-29 05:01:07.000 303 33848.43 351.75 17144.44 88888.00 2020-10-29 05:01:08.000 303 33848.48 351.79 17144.48 88888.00 2020-10-29 05:01:09.000 303 33848.47 351.81 17144.47 88888.00 2020-10-29 05:01:10.000 303 33848.45 351.80 17144.44 37943.75 2020-10-29 05:01:11.000 303 33848.46 351.79 17144.44 88888.00 2020-10-29 05:01:12.000 303 33848.48 351.77 17144.47 88888.00 2020-10-29 05:01:13.000 303 33848.52 351.78 17144.46 88888.00 2020-10-29 05:01:14.000 303 33848.50 351.74 17144.44 88888.00 2020-10-29 05:01:15.000 303 33848.45 351.77 17144.47 37943.70 2020-10-29 05:01:16.000 303 33848.44 351.79 17144.47 88888.00 2020-10-29 05:01:17.000 303 33848.37 351.74 17144.41 88888.00 2020-10-29 05:01:18.000 303 33848.38 351.72 17144.41 88888.00 2020-10-29 05:01:19.000 303 33848.42 351.72 17144.39 88888.00 2020-10-29 05:01:20.000 303 33848.39 351.73 17144.41 37943.70 2020-10-29 05:01:21.000 303 33848.35 351.72 17144.36 88888.00 2020-10-29 05:01:22.000 303 33848.36 351.71 17144.38 88888.00 2020-10-29 05:01:23.000 303 33848.33 351.71 17144.33 88888.00 2020-10-29 05:01:24.000 303 33848.29 351.73 17144.35 88888.00 2020-10-29 05:01:25.000 303 33848.33 351.72 17144.40 37943.52 2020-10-29 05:01:26.000 303 33848.35 351.72 17144.37 88888.00 2020-10-29 05:01:27.000 303 33848.34 351.70 17144.39 88888.00 2020-10-29 05:01:28.000 303 33848.30 351.74 17144.44 88888.00 2020-10-29 05:01:29.000 303 33848.29 351.76 17144.43 88888.00 2020-10-29 05:01:30.000 303 33848.31 351.75 17144.43 37943.57 2020-10-29 05:01:31.000 303 33848.32 351.74 17144.46 88888.00 2020-10-29 05:01:32.000 303 33848.34 351.78 17144.49 88888.00 2020-10-29 05:01:33.000 303 33848.32 351.75 17144.47 88888.00 2020-10-29 05:01:34.000 303 33848.31 351.72 17144.46 88888.00 2020-10-29 05:01:35.000 303 33848.33 351.70 17144.47 37943.69 2020-10-29 05:01:36.000 303 33848.34 351.72 17144.51 88888.00 2020-10-29 05:01:37.000 303 33848.35 351.75 17144.54 88888.00 2020-10-29 05:01:38.000 303 33848.39 351.72 17144.52 88888.00 2020-10-29 05:01:39.000 303 33848.41 351.68 17144.51 88888.00 2020-10-29 05:01:40.000 303 33848.37 351.66 17144.49 37943.60 2020-10-29 05:01:41.000 303 33848.34 351.63 17144.41 88888.00 2020-10-29 05:01:42.000 303 33848.36 351.61 17144.41 88888.00 2020-10-29 05:01:43.000 303 33848.37 351.57 17144.44 88888.00 2020-10-29 05:01:44.000 303 33848.36 351.53 17144.40 88888.00 2020-10-29 05:01:45.000 303 33848.32 351.51 17144.37 37943.65 2020-10-29 05:01:46.000 303 33848.34 351.56 17144.52 88888.00 2020-10-29 05:01:47.000 303 33848.35 351.59 17144.49 88888.00 2020-10-29 05:01:48.000 303 33848.33 351.55 17144.32 88888.00 2020-10-29 05:01:49.000 303 33848.34 351.52 17144.36 88888.00 2020-10-29 05:01:50.000 303 33848.39 351.60 17144.56 37943.71 2020-10-29 05:01:51.000 303 33848.36 351.62 17144.49 88888.00 2020-10-29 05:01:52.000 303 33848.34 351.58 17144.46 88888.00 2020-10-29 05:01:53.000 303 33848.34 351.59 17144.53 88888.00 2020-10-29 05:01:54.000 303 33848.37 351.59 17144.49 88888.00 2020-10-29 05:01:55.000 303 33848.40 351.54 17144.42 37943.68 2020-10-29 05:01:56.000 303 33848.45 351.56 17144.45 88888.00 2020-10-29 05:01:57.000 303 33848.51 351.57 17144.48 88888.00 2020-10-29 05:01:58.000 303 33848.50 351.54 17144.48 88888.00 2020-10-29 05:01:59.000 303 33848.53 351.54 17144.50 88888.00 2020-10-29 05:02:00.000 303 33848.52 351.56 17144.48 37943.78 2020-10-29 05:02:01.000 303 33848.52 351.56 17144.52 88888.00 2020-10-29 05:02:02.000 303 33848.53 351.58 17144.54 88888.00 2020-10-29 05:02:03.000 303 33848.51 351.56 17144.48 88888.00 2020-10-29 05:02:04.000 303 33848.51 351.53 17144.43 88888.00 2020-10-29 05:02:05.000 303 33848.48 351.50 17144.43 37943.83 2020-10-29 05:02:06.000 303 33848.46 351.52 17144.44 88888.00 2020-10-29 05:02:07.000 303 33848.46 351.54 17144.40 88888.00 2020-10-29 05:02:08.000 303 33848.46 351.53 17144.37 88888.00 2020-10-29 05:02:09.000 303 33848.49 351.52 17144.36 88888.00 2020-10-29 05:02:10.000 303 33848.46 351.50 17144.37 37943.86 2020-10-29 05:02:11.000 303 33848.47 351.50 17144.38 88888.00 2020-10-29 05:02:12.000 303 33848.45 351.50 17144.46 88888.00 2020-10-29 05:02:13.000 303 33848.43 351.48 17144.48 88888.00 2020-10-29 05:02:14.000 303 33848.39 351.51 17144.47 88888.00 2020-10-29 05:02:15.000 303 33848.36 351.50 17144.48 37943.75 2020-10-29 05:02:16.000 303 33848.38 351.47 17144.48 88888.00 2020-10-29 05:02:17.000 303 33848.35 351.47 17144.46 88888.00 2020-10-29 05:02:18.000 303 33848.31 351.46 17144.43 88888.00 2020-10-29 05:02:19.000 303 33848.27 351.44 17144.45 88888.00 2020-10-29 05:02:20.000 303 33848.25 351.46 17144.44 37943.70 2020-10-29 05:02:21.000 303 33848.26 351.47 17144.44 88888.00 2020-10-29 05:02:22.000 303 33848.29 351.48 17144.51 88888.00 2020-10-29 05:02:23.000 303 33848.28 351.49 17144.50 88888.00 2020-10-29 05:02:24.000 303 33848.27 351.47 17144.42 88888.00 2020-10-29 05:02:25.000 303 33848.23 351.50 17144.40 37943.64 2020-10-29 05:02:26.000 303 33848.19 351.48 17144.37 88888.00 2020-10-29 05:02:27.000 303 33848.16 351.50 17144.41 88888.00 2020-10-29 05:02:28.000 303 33848.22 351.51 17144.42 88888.00 2020-10-29 05:02:29.000 303 33848.21 351.53 17144.45 88888.00 2020-10-29 05:02:30.000 303 33848.21 351.53 17144.44 37943.65 2020-10-29 05:02:31.000 303 33848.20 351.51 17144.44 88888.00 2020-10-29 05:02:32.000 303 33848.18 351.49 17144.48 88888.00 2020-10-29 05:02:33.000 303 33848.19 351.55 17144.48 88888.00 2020-10-29 05:02:34.000 303 33848.23 351.53 17144.49 88888.00 2020-10-29 05:02:35.000 303 33848.27 351.51 17144.53 37943.60 2020-10-29 05:02:36.000 303 33848.25 351.47 17144.53 88888.00 2020-10-29 05:02:37.000 303 33848.22 351.41 17144.48 88888.00 2020-10-29 05:02:38.000 303 33848.22 351.40 17144.43 88888.00 2020-10-29 05:02:39.000 303 33848.24 351.44 17144.42 88888.00 2020-10-29 05:02:40.000 303 33848.26 351.38 17144.46 37943.66 2020-10-29 05:02:41.000 303 33848.28 351.44 17144.47 88888.00 2020-10-29 05:02:42.000 303 33848.28 351.45 17144.46 88888.00 2020-10-29 05:02:43.000 303 33848.26 351.38 17144.46 88888.00 2020-10-29 05:02:44.000 303 33848.27 351.37 17144.44 88888.00 2020-10-29 05:02:45.000 303 33848.27 351.34 17144.48 37943.68 2020-10-29 05:02:46.000 303 33848.25 351.34 17144.49 88888.00 2020-10-29 05:02:47.000 303 33848.24 351.34 17144.47 88888.00 2020-10-29 05:02:48.000 303 33848.22 351.31 17144.52 88888.00 2020-10-29 05:02:49.000 303 33848.24 351.29 17144.50 88888.00 2020-10-29 05:02:50.000 303 33848.23 351.34 17144.48 37943.68 2020-10-29 05:02:51.000 303 33848.21 351.31 17144.43 88888.00 2020-10-29 05:02:52.000 303 33848.20 351.35 17144.44 88888.00 2020-10-29 05:02:53.000 303 33848.18 351.34 17144.47 88888.00 2020-10-29 05:02:54.000 303 33848.18 351.39 17144.50 88888.00 2020-10-29 05:02:55.000 303 33848.17 351.39 17144.50 37943.51 2020-10-29 05:02:56.000 303 33848.20 351.33 17144.48 88888.00 2020-10-29 05:02:57.000 303 33848.15 351.33 17144.43 88888.00 2020-10-29 05:02:58.000 303 33848.16 351.32 17144.45 88888.00 2020-10-29 05:02:59.000 303 33848.15 351.29 17144.46 88888.00 2020-10-29 05:03:00.000 303 33848.16 351.36 17144.46 37943.52 2020-10-29 05:03:01.000 303 33848.14 351.41 17144.50 88888.00 2020-10-29 05:03:02.000 303 33848.12 351.31 17144.44 88888.00 2020-10-29 05:03:03.000 303 33848.10 351.28 17144.43 88888.00 2020-10-29 05:03:04.000 303 33848.15 351.29 17144.41 88888.00 2020-10-29 05:03:05.000 303 33848.19 351.28 17144.37 37943.53 2020-10-29 05:03:06.000 303 33848.23 351.27 17144.42 88888.00 2020-10-29 05:03:07.000 303 33848.27 351.33 17144.51 88888.00 2020-10-29 05:03:08.000 303 33848.29 351.37 17144.49 88888.00 2020-10-29 05:03:09.000 303 33848.26 351.37 17144.52 88888.00 2020-10-29 05:03:10.000 303 33848.27 351.37 17144.53 37943.58 2020-10-29 05:03:11.000 303 33848.28 351.30 17144.50 88888.00 2020-10-29 05:03:12.000 303 33848.32 351.29 17144.51 88888.00 2020-10-29 05:03:13.000 303 33848.32 351.27 17144.48 88888.00 2020-10-29 05:03:14.000 303 33848.33 351.31 17144.54 88888.00 2020-10-29 05:03:15.000 303 33848.36 351.33 17144.53 37943.60 2020-10-29 05:03:16.000 303 33848.38 351.33 17144.50 88888.00 2020-10-29 05:03:17.000 303 33848.40 351.34 17144.51 88888.00 2020-10-29 05:03:18.000 303 33848.40 351.36 17144.47 88888.00 2020-10-29 05:03:19.000 303 33848.39 351.38 17144.43 88888.00 2020-10-29 05:03:20.000 303 33848.40 351.37 17144.47 37943.71 2020-10-29 05:03:21.000 303 33848.40 351.34 17144.48 88888.00 2020-10-29 05:03:22.000 303 33848.37 351.36 17144.48 88888.00 2020-10-29 05:03:23.000 303 33848.37 351.36 17144.45 88888.00 2020-10-29 05:03:24.000 303 33848.37 351.37 17144.45 88888.00 2020-10-29 05:03:25.000 303 33848.32 351.37 17144.45 37943.64 2020-10-29 05:03:26.000 303 33848.35 351.33 17144.48 88888.00 2020-10-29 05:03:27.000 303 33848.30 351.35 17144.47 88888.00 2020-10-29 05:03:28.000 303 33848.31 351.38 17144.46 88888.00 2020-10-29 05:03:29.000 303 33848.36 351.37 17144.47 88888.00 2020-10-29 05:03:30.000 303 33848.39 351.37 17144.48 37943.57 2020-10-29 05:03:31.000 303 33848.38 351.43 17144.48 88888.00 2020-10-29 05:03:32.000 303 33848.38 351.39 17144.46 88888.00 2020-10-29 05:03:33.000 303 33848.37 351.37 17144.53 88888.00 2020-10-29 05:03:34.000 303 33848.31 351.37 17144.52 88888.00 2020-10-29 05:03:35.000 303 33848.28 351.39 17144.54 37943.63 2020-10-29 05:03:36.000 303 33848.33 351.44 17144.56 88888.00 2020-10-29 05:03:37.000 303 33848.31 351.43 17144.55 88888.00 2020-10-29 05:03:38.000 303 33848.34 351.47 17144.55 88888.00 2020-10-29 05:03:39.000 303 33848.37 351.49 17144.59 88888.00 2020-10-29 05:03:40.000 303 33848.35 351.48 17144.59 37943.63 2020-10-29 05:03:41.000 303 33848.38 351.49 17144.61 88888.00 2020-10-29 05:03:42.000 303 33848.41 351.54 17144.58 88888.00 2020-10-29 05:03:43.000 303 33848.39 351.46 17144.58 88888.00 2020-10-29 05:03:44.000 303 33848.37 351.42 17144.55 88888.00 2020-10-29 05:03:45.000 303 33848.38 351.44 17144.55 37943.67 2020-10-29 05:03:46.000 303 33848.37 351.45 17144.52 88888.00 2020-10-29 05:03:47.000 303 33848.35 351.43 17144.54 88888.00 2020-10-29 05:03:48.000 303 33848.33 351.47 17144.54 88888.00 2020-10-29 05:03:49.000 303 33848.35 351.47 17144.49 88888.00 2020-10-29 05:03:50.000 303 33848.37 351.45 17144.51 37943.71 2020-10-29 05:03:51.000 303 33848.35 351.37 17144.51 88888.00 2020-10-29 05:03:52.000 303 33848.34 351.36 17144.52 88888.00 2020-10-29 05:03:53.000 303 33848.37 351.38 17144.51 88888.00 2020-10-29 05:03:54.000 303 33848.37 351.40 17144.52 88888.00 2020-10-29 05:03:55.000 303 33848.35 351.43 17144.52 37943.65 2020-10-29 05:03:56.000 303 33848.33 351.39 17144.54 88888.00 2020-10-29 05:03:57.000 303 33848.28 351.38 17144.50 88888.00 2020-10-29 05:03:58.000 303 33848.28 351.40 17144.48 88888.00 2020-10-29 05:03:59.000 303 33848.26 351.38 17144.52 88888.00 2020-10-29 05:04:00.000 303 33848.30 351.40 17144.55 37943.64 2020-10-29 05:04:01.000 303 33848.30 351.37 17144.50 88888.00 2020-10-29 05:04:02.000 303 33848.32 351.40 17144.46 88888.00 2020-10-29 05:04:03.000 303 33848.34 351.43 17144.44 88888.00 2020-10-29 05:04:04.000 303 33848.31 351.39 17144.42 88888.00 2020-10-29 05:04:05.000 303 33848.33 351.39 17144.43 37943.68 2020-10-29 05:04:06.000 303 33848.37 351.42 17144.46 88888.00 2020-10-29 05:04:07.000 303 33848.38 351.41 17144.49 88888.00 2020-10-29 05:04:08.000 303 33848.36 351.44 17144.49 88888.00 2020-10-29 05:04:09.000 303 33848.34 351.41 17144.44 88888.00 2020-10-29 05:04:10.000 303 33848.40 351.41 17144.53 37943.64 2020-10-29 05:04:11.000 303 33848.45 351.38 17144.56 88888.00 2020-10-29 05:04:12.000 303 33848.46 351.36 17144.52 88888.00 2020-10-29 05:04:13.000 303 33848.45 351.37 17144.52 88888.00 2020-10-29 05:04:14.000 303 33848.49 351.37 17144.53 88888.00 2020-10-29 05:04:15.000 303 33848.54 351.34 17144.53 37943.74 2020-10-29 05:04:16.000 303 33848.53 351.31 17144.47 88888.00 2020-10-29 05:04:17.000 303 33848.51 351.30 17144.49 88888.00 2020-10-29 05:04:18.000 303 33848.54 351.27 17144.49 88888.00 2020-10-29 05:04:19.000 303 33848.56 351.27 17144.52 88888.00 2020-10-29 05:04:20.000 303 33848.55 351.27 17144.52 37943.86 2020-10-29 05:04:21.000 303 33848.57 351.28 17144.52 88888.00 2020-10-29 05:04:22.000 303 33848.56 351.28 17144.48 88888.00 2020-10-29 05:04:23.000 303 33848.54 351.26 17144.51 88888.00 2020-10-29 05:04:24.000 303 33848.56 351.27 17144.50 88888.00 2020-10-29 05:04:25.000 303 33848.62 351.28 17144.49 37943.88 2020-10-29 05:04:26.000 303 33848.67 351.32 17144.51 88888.00 2020-10-29 05:04:27.000 303 33848.60 351.32 17144.47 88888.00 2020-10-29 05:04:28.000 303 33848.57 351.30 17144.46 88888.00 2020-10-29 05:04:29.000 303 33848.57 351.26 17144.44 88888.00 2020-10-29 05:04:30.000 303 33848.56 351.18 17144.46 37943.95 2020-10-29 05:04:31.000 303 33848.60 351.18 17144.46 88888.00 2020-10-29 05:04:32.000 303 33848.60 351.21 17144.50 88888.00 2020-10-29 05:04:33.000 303 33848.57 351.22 17144.48 88888.00 2020-10-29 05:04:34.000 303 33848.53 351.20 17144.47 88888.00 2020-10-29 05:04:35.000 303 33848.51 351.16 17144.46 37943.82 2020-10-29 05:04:36.000 303 33848.51 351.21 17144.50 88888.00 2020-10-29 05:04:37.000 303 33848.51 351.20 17144.50 88888.00 2020-10-29 05:04:38.000 303 33848.55 351.20 17144.54 88888.00 2020-10-29 05:04:39.000 303 33848.56 351.18 17144.51 88888.00 2020-10-29 05:04:40.000 303 33848.55 351.19 17144.53 37943.86 2020-10-29 05:04:41.000 303 33848.53 351.21 17144.58 88888.00 2020-10-29 05:04:42.000 303 33848.54 351.24 17144.57 88888.00 2020-10-29 05:04:43.000 303 33848.54 351.26 17144.57 88888.00 2020-10-29 05:04:44.000 303 33848.55 351.23 17144.56 88888.00 2020-10-29 05:04:45.000 303 33848.51 351.22 17144.54 37943.84 2020-10-29 05:04:46.000 303 33848.49 351.21 17144.49 88888.00 2020-10-29 05:04:47.000 303 33848.49 351.21 17144.50 88888.00 2020-10-29 05:04:48.000 303 33848.50 351.27 17144.51 88888.00 2020-10-29 05:04:49.000 303 33848.49 351.25 17144.54 88888.00 2020-10-29 05:04:50.000 303 33848.51 351.19 17144.54 37943.89 2020-10-29 05:04:51.000 303 33848.48 351.16 17144.58 88888.00 2020-10-29 05:04:52.000 303 33848.45 351.15 17144.59 88888.00 2020-10-29 05:04:53.000 303 33848.43 351.12 17144.56 88888.00 2020-10-29 05:04:54.000 303 33848.43 351.14 17144.58 88888.00 2020-10-29 05:04:55.000 303 33848.47 351.19 17144.56 37943.83 2020-10-29 05:04:56.000 303 33848.47 351.15 17144.58 88888.00 2020-10-29 05:04:57.000 303 33848.43 351.13 17144.54 88888.00 2020-10-29 05:04:58.000 303 33848.46 351.21 17144.59 88888.00 2020-10-29 05:04:59.000 303 33848.44 351.25 17144.58 88888.00 2020-10-29 05:05:00.000 303 33848.42 351.19 17144.59 37943.73 2020-10-29 05:05:01.000 303 33848.39 351.12 17144.55 88888.00 2020-10-29 05:05:02.000 303 33848.40 351.15 17144.54 88888.00 2020-10-29 05:05:03.000 303 33848.43 351.16 17144.54 88888.00 2020-10-29 05:05:04.000 303 33848.44 351.16 17144.53 88888.00 2020-10-29 05:05:05.000 303 33848.44 351.16 17144.54 37943.79 2020-10-29 05:05:06.000 303 33848.41 351.15 17144.57 88888.00 2020-10-29 05:05:07.000 303 33848.39 351.13 17144.58 88888.00 2020-10-29 05:05:08.000 303 33848.41 351.14 17144.61 88888.00 2020-10-29 05:05:09.000 303 33848.44 351.13 17144.61 88888.00 2020-10-29 05:05:10.000 303 33848.46 351.15 17144.61 37943.77 2020-10-29 05:05:11.000 303 33848.48 351.17 17144.61 88888.00 2020-10-29 05:05:12.000 303 33848.46 351.19 17144.62 88888.00 2020-10-29 05:05:13.000 303 33848.46 351.19 17144.61 88888.00 2020-10-29 05:05:14.000 303 33848.53 351.21 17144.60 88888.00 2020-10-29 05:05:15.000 303 33848.50 351.19 17144.60 37943.71 2020-10-29 05:05:16.000 303 33848.53 351.20 17144.60 88888.00 2020-10-29 05:05:17.000 303 33848.56 351.17 17144.56 88888.00 2020-10-29 05:05:18.000 303 33848.58 351.18 17144.56 88888.00 2020-10-29 05:05:19.000 303 33848.58 351.19 17144.57 88888.00 2020-10-29 05:05:20.000 303 33848.58 351.18 17144.58 37943.80 2020-10-29 05:05:21.000 303 33848.56 351.18 17144.58 88888.00 2020-10-29 05:05:22.000 303 33848.58 351.19 17144.61 88888.00 2020-10-29 05:05:23.000 303 33848.54 351.17 17144.58 88888.00 2020-10-29 05:05:24.000 303 33848.56 351.16 17144.58 88888.00 2020-10-29 05:05:25.000 303 33848.52 351.18 17144.58 37943.92 2020-10-29 05:05:26.000 303 33848.54 351.18 17144.60 88888.00 2020-10-29 05:05:27.000 303 33848.56 351.21 17144.61 88888.00 2020-10-29 05:05:28.000 303 33848.56 351.21 17144.52 88888.00 2020-10-29 05:05:29.000 303 33848.53 351.19 17144.56 88888.00 2020-10-29 05:05:30.000 303 33848.56 351.16 17144.57 37943.90 2020-10-29 05:05:31.000 303 33848.56 351.15 17144.55 88888.00 2020-10-29 05:05:32.000 303 33848.55 351.13 17144.51 88888.00 2020-10-29 05:05:33.000 303 33848.57 351.15 17144.53 88888.00 2020-10-29 05:05:34.000 303 33848.60 351.14 17144.55 88888.00 2020-10-29 05:05:35.000 303 33848.60 351.09 17144.56 37943.88 2020-10-29 05:05:36.000 303 33848.57 351.11 17144.51 88888.00 2020-10-29 05:05:37.000 303 33848.55 351.16 17144.48 88888.00 2020-10-29 05:05:38.000 303 33848.62 351.21 17144.49 88888.00 2020-10-29 05:05:39.000 303 33848.62 351.20 17144.50 88888.00 2020-10-29 05:05:40.000 303 33848.60 351.21 17144.57 37943.83 2020-10-29 05:05:41.000 303 33848.60 351.19 17144.56 88888.00 2020-10-29 05:05:42.000 303 33848.54 351.17 17144.52 88888.00 2020-10-29 05:05:43.000 303 33848.51 351.16 17144.51 88888.00 2020-10-29 05:05:44.000 303 33848.52 351.11 17144.51 88888.00 2020-10-29 05:05:45.000 303 33848.50 351.11 17144.55 37943.97 2020-10-29 05:05:46.000 303 33848.52 351.16 17144.55 88888.00 2020-10-29 05:05:47.000 303 33848.55 351.10 17144.57 88888.00 2020-10-29 05:05:48.000 303 33848.55 351.09 17144.57 88888.00 2020-10-29 05:05:49.000 303 33848.51 351.10 17144.56 88888.00 2020-10-29 05:05:50.000 303 33848.50 351.13 17144.59 37943.88 2020-10-29 05:05:51.000 303 33848.46 351.18 17144.61 88888.00 2020-10-29 05:05:52.000 303 33848.41 351.19 17144.59 88888.00 2020-10-29 05:05:53.000 303 33848.37 351.18 17144.59 88888.00 2020-10-29 05:05:54.000 303 33848.40 351.18 17144.65 88888.00 2020-10-29 05:05:55.000 303 33848.40 351.18 17144.70 37943.83 2020-10-29 05:05:56.000 303 33848.40 351.17 17144.66 88888.00 2020-10-29 05:05:57.000 303 33848.39 351.18 17144.64 88888.00 2020-10-29 05:05:58.000 303 33848.38 351.22 17144.61 88888.00 2020-10-29 05:05:59.000 303 33848.42 351.20 17144.61 88888.00 2020-10-29 05:06:00.000 303 33848.44 351.25 17144.58 37943.70 2020-10-29 05:06:01.000 303 33848.37 351.22 17144.55 88888.00 2020-10-29 05:06:02.000 303 33848.37 351.21 17144.58 88888.00 2020-10-29 05:06:03.000 303 33848.41 351.23 17144.62 88888.00 2020-10-29 05:06:04.000 303 33848.42 351.24 17144.65 88888.00 2020-10-29 05:06:05.000 303 33848.43 351.22 17144.67 37943.72 2020-10-29 05:06:06.000 303 33848.46 351.27 17144.58 88888.00 2020-10-29 05:06:07.000 303 33848.46 351.31 17144.60 88888.00 2020-10-29 05:06:08.000 303 33848.41 351.26 17144.62 88888.00 2020-10-29 05:06:09.000 303 33848.39 351.21 17144.62 88888.00 2020-10-29 05:06:10.000 303 33848.40 351.23 17144.63 37943.72 2020-10-29 05:06:11.000 303 33848.47 351.23 17144.59 88888.00 2020-10-29 05:06:12.000 303 33848.48 351.22 17144.63 88888.00 2020-10-29 05:06:13.000 303 33848.51 351.25 17144.63 88888.00 2020-10-29 05:06:14.000 303 33848.53 351.30 17144.64 88888.00 2020-10-29 05:06:15.000 303 33848.52 351.27 17144.63 37943.92 2020-10-29 05:06:16.000 303 33848.51 351.23 17144.62 88888.00 2020-10-29 05:06:17.000 303 33848.53 351.22 17144.60 88888.00 2020-10-29 05:06:18.000 303 33848.55 351.24 17144.63 88888.00 2020-10-29 05:06:19.000 303 33848.56 351.24 17144.59 88888.00 2020-10-29 05:06:20.000 303 33848.53 351.23 17144.61 37943.81 2020-10-29 05:06:21.000 303 33848.54 351.23 17144.60 88888.00 2020-10-29 05:06:22.000 303 33848.54 351.30 17144.61 88888.00 2020-10-29 05:06:23.000 303 33848.51 351.36 17144.58 88888.00 2020-10-29 05:06:24.000 303 33848.52 351.36 17144.58 88888.00 2020-10-29 05:06:25.000 303 33848.50 351.30 17144.60 37943.87 2020-10-29 05:06:26.000 303 33848.49 351.26 17144.62 88888.00 2020-10-29 05:06:27.000 303 33848.46 351.25 17144.60 88888.00 2020-10-29 05:06:28.000 303 33848.47 351.25 17144.61 88888.00 2020-10-29 05:06:29.000 303 33848.44 351.27 17144.61 88888.00 2020-10-29 05:06:30.000 303 33848.42 351.26 17144.63 37943.72 2020-10-29 05:06:31.000 303 33848.39 351.24 17144.63 88888.00 2020-10-29 05:06:32.000 303 33848.38 351.23 17144.65 88888.00 2020-10-29 05:06:33.000 303 33848.37 351.25 17144.67 88888.00 2020-10-29 05:06:34.000 303 33848.37 351.31 17144.71 88888.00 2020-10-29 05:06:35.000 303 33848.34 351.32 17144.70 37943.79 2020-10-29 05:06:36.000 303 33848.29 351.32 17144.68 88888.00 2020-10-29 05:06:37.000 303 33848.30 351.29 17144.66 88888.00 2020-10-29 05:06:38.000 303 33848.27 351.31 17144.68 88888.00 2020-10-29 05:06:39.000 303 33848.20 351.31 17144.66 88888.00 2020-10-29 05:06:40.000 303 33848.20 351.33 17144.64 37943.64 2020-10-29 05:06:41.000 303 33848.19 351.34 17144.66 88888.00 2020-10-29 05:06:42.000 303 33848.17 351.33 17144.72 88888.00 2020-10-29 05:06:43.000 303 33848.17 351.35 17144.70 88888.00 2020-10-29 05:06:44.000 303 33848.20 351.38 17144.66 88888.00 2020-10-29 05:06:45.000 303 33848.21 351.38 17144.67 37943.54 2020-10-29 05:06:46.000 303 33848.17 351.39 17144.72 88888.00 2020-10-29 05:06:47.000 303 33848.15 351.41 17144.72 88888.00 2020-10-29 05:06:48.000 303 33848.16 351.43 17144.71 88888.00 2020-10-29 05:06:49.000 303 33848.17 351.43 17144.73 88888.00 2020-10-29 05:06:50.000 303 33848.17 351.42 17144.74 37943.55 2020-10-29 05:06:51.000 303 33848.17 351.40 17144.75 88888.00 2020-10-29 05:06:52.000 303 33848.20 351.38 17144.73 88888.00 2020-10-29 05:06:53.000 303 33848.22 351.38 17144.66 88888.00 2020-10-29 05:06:54.000 303 33848.24 351.41 17144.69 88888.00 2020-10-29 05:06:55.000 303 33848.27 351.41 17144.70 37943.56 2020-10-29 05:06:56.000 303 33848.28 351.44 17144.72 88888.00 2020-10-29 05:06:57.000 303 33848.28 351.46 17144.71 88888.00 2020-10-29 05:06:58.000 303 33848.26 351.40 17144.69 88888.00 2020-10-29 05:06:59.000 303 33848.25 351.36 17144.66 88888.00 2020-10-29 05:07:00.000 303 33848.28 351.39 17144.68 37943.67 2020-10-29 05:07:01.000 303 33848.30 351.35 17144.65 88888.00 2020-10-29 05:07:02.000 303 33848.30 351.33 17144.72 88888.00 2020-10-29 05:07:03.000 303 33848.29 351.39 17144.72 88888.00 2020-10-29 05:07:04.000 303 33848.28 351.37 17144.72 88888.00 2020-10-29 05:07:05.000 303 33848.30 351.35 17144.72 37943.71 2020-10-29 05:07:06.000 303 33848.32 351.33 17144.69 88888.00 2020-10-29 05:07:07.000 303 33848.28 351.34 17144.69 88888.00 2020-10-29 05:07:08.000 303 33848.26 351.39 17144.73 88888.00 2020-10-29 05:07:09.000 303 33848.28 351.39 17144.72 88888.00 2020-10-29 05:07:10.000 303 33848.29 351.34 17144.71 37943.69 2020-10-29 05:07:11.000 303 33848.25 351.34 17144.68 88888.00 2020-10-29 05:07:12.000 303 33848.24 351.39 17144.63 88888.00 2020-10-29 05:07:13.000 303 33848.26 351.42 17144.65 88888.00 2020-10-29 05:07:14.000 303 33848.26 351.41 17144.66 88888.00 2020-10-29 05:07:15.000 303 33848.24 351.40 17144.61 37943.66 2020-10-29 05:07:16.000 303 33848.29 351.42 17144.64 88888.00 2020-10-29 05:07:17.000 303 33848.27 351.35 17144.65 88888.00 2020-10-29 05:07:18.000 303 33848.24 351.33 17144.66 88888.00 2020-10-29 05:07:19.000 303 33848.27 351.34 17144.67 88888.00 2020-10-29 05:07:20.000 303 33848.25 351.35 17144.69 37943.61 2020-10-29 05:07:21.000 303 33848.29 351.38 17144.71 88888.00 2020-10-29 05:07:22.000 303 33848.26 351.37 17144.67 88888.00 2020-10-29 05:07:23.000 303 33848.28 351.42 17144.64 88888.00 2020-10-29 05:07:24.000 303 33848.31 351.49 17144.65 88888.00 2020-10-29 05:07:25.000 303 33848.37 351.49 17144.68 37943.74 2020-10-29 05:07:26.000 303 33848.34 351.46 17144.69 88888.00 2020-10-29 05:07:27.000 303 33848.34 351.43 17144.70 88888.00 2020-10-29 05:07:28.000 303 33848.36 351.40 17144.68 88888.00 2020-10-29 05:07:29.000 303 33848.39 351.39 17144.64 88888.00 2020-10-29 05:07:30.000 303 33848.40 351.40 17144.71 37943.82 2020-10-29 05:07:31.000 303 33848.38 351.41 17144.69 88888.00 2020-10-29 05:07:32.000 303 33848.36 351.44 17144.67 88888.00 2020-10-29 05:07:33.000 303 33848.36 351.43 17144.67 88888.00 2020-10-29 05:07:34.000 303 33848.37 351.41 17144.65 88888.00 2020-10-29 05:07:35.000 303 33848.38 351.42 17144.67 37943.79 2020-10-29 05:07:36.000 303 33848.37 351.43 17144.69 88888.00 2020-10-29 05:07:37.000 303 33848.36 351.39 17144.68 88888.00 2020-10-29 05:07:38.000 303 33848.32 351.38 17144.67 88888.00 2020-10-29 05:07:39.000 303 33848.29 351.40 17144.68 88888.00 2020-10-29 05:07:40.000 303 33848.29 351.45 17144.71 37943.79 2020-10-29 05:07:41.000 303 33848.28 351.40 17144.68 88888.00 2020-10-29 05:07:42.000 303 33848.27 351.40 17144.71 88888.00 2020-10-29 05:07:43.000 303 33848.30 351.44 17144.73 88888.00 2020-10-29 05:07:44.000 303 33848.26 351.40 17144.70 88888.00 2020-10-29 05:07:45.000 303 33848.26 351.37 17144.70 37943.71 2020-10-29 05:07:46.000 303 33848.25 351.34 17144.69 88888.00 2020-10-29 05:07:47.000 303 33848.18 351.36 17144.72 88888.00 2020-10-29 05:07:48.000 303 33848.17 351.37 17144.72 88888.00 2020-10-29 05:07:49.000 303 33848.16 351.34 17144.73 88888.00 2020-10-29 05:07:50.000 303 33848.13 351.38 17144.76 37943.75 2020-10-29 05:07:51.000 303 33848.13 351.40 17144.74 88888.00 2020-10-29 05:07:52.000 303 33848.17 351.43 17144.78 88888.00 2020-10-29 05:07:53.000 303 33848.14 351.42 17144.77 88888.00 2020-10-29 05:07:54.000 303 33848.15 351.41 17144.73 88888.00 2020-10-29 05:07:55.000 303 33848.14 351.41 17144.75 37943.70 2020-10-29 05:07:56.000 303 33848.15 351.39 17144.75 88888.00 2020-10-29 05:07:57.000 303 33848.13 351.41 17144.77 88888.00 2020-10-29 05:07:58.000 303 33848.07 351.39 17144.79 88888.00 2020-10-29 05:07:59.000 303 33848.06 351.40 17144.77 88888.00 2020-10-29 05:08:00.000 303 33848.06 351.38 17144.78 37943.57 2020-10-29 05:08:01.000 303 33848.06 351.40 17144.79 88888.00 2020-10-29 05:08:02.000 303 33848.05 351.38 17144.77 88888.00 2020-10-29 05:08:03.000 303 33848.02 351.37 17144.74 88888.00 2020-10-29 05:08:04.000 303 33848.04 351.39 17144.76 88888.00 2020-10-29 05:08:05.000 303 33848.03 351.38 17144.79 37943.52 2020-10-29 05:08:06.000 303 33848.04 351.38 17144.85 88888.00 2020-10-29 05:08:07.000 303 33848.04 351.35 17144.78 88888.00 2020-10-29 05:08:08.000 303 33848.08 351.31 17144.78 88888.00 2020-10-29 05:08:09.000 303 33848.11 351.30 17144.76 88888.00 2020-10-29 05:08:10.000 303 33848.13 351.35 17144.78 37943.59 2020-10-29 05:08:11.000 303 33848.11 351.36 17144.80 88888.00 2020-10-29 05:08:12.000 303 33848.12 351.34 17144.83 88888.00 2020-10-29 05:08:13.000 303 33848.13 351.30 17144.82 88888.00 2020-10-29 05:08:14.000 303 33848.11 351.32 17144.82 88888.00 2020-10-29 05:08:15.000 303 33848.15 351.33 17144.83 37943.57 2020-10-29 05:08:16.000 303 33848.21 351.31 17144.81 88888.00 2020-10-29 05:08:17.000 303 33848.22 351.29 17144.77 88888.00 2020-10-29 05:08:18.000 303 33848.24 351.29 17144.73 88888.00 2020-10-29 05:08:19.000 303 33848.24 351.36 17144.73 88888.00 2020-10-29 05:08:20.000 303 33848.25 351.35 17144.73 37943.55 2020-10-29 05:08:21.000 303 33848.26 351.36 17144.76 88888.00 2020-10-29 05:08:22.000 303 33848.27 351.36 17144.73 88888.00 2020-10-29 05:08:23.000 303 33848.29 351.32 17144.76 88888.00 2020-10-29 05:08:24.000 303 33848.29 351.33 17144.81 88888.00 2020-10-29 05:08:25.000 303 33848.31 351.34 17144.81 37943.78 2020-10-29 05:08:26.000 303 33848.33 351.33 17144.79 88888.00 2020-10-29 05:08:27.000 303 33848.28 351.30 17144.75 88888.00 2020-10-29 05:08:28.000 303 33848.28 351.32 17144.73 88888.00 2020-10-29 05:08:29.000 303 33848.27 351.33 17144.72 88888.00 2020-10-29 05:08:30.000 303 33848.29 351.33 17144.76 37943.73 2020-10-29 05:08:31.000 303 33848.30 351.28 17144.75 88888.00 2020-10-29 05:08:32.000 303 33848.28 351.30 17144.71 88888.00 2020-10-29 05:08:33.000 303 33848.30 351.35 17144.74 88888.00 2020-10-29 05:08:34.000 303 33848.31 351.34 17144.75 88888.00 2020-10-29 05:08:35.000 303 33848.28 351.27 17144.77 37943.76 2020-10-29 05:08:36.000 303 33848.29 351.26 17144.77 88888.00 2020-10-29 05:08:37.000 303 33848.26 351.30 17144.77 88888.00 2020-10-29 05:08:38.000 303 33848.24 351.30 17144.78 88888.00 2020-10-29 05:08:39.000 303 33848.22 351.31 17144.76 88888.00 2020-10-29 05:08:40.000 303 33848.18 351.33 17144.78 37943.72 2020-10-29 05:08:41.000 303 33848.13 351.34 17144.79 88888.00 2020-10-29 05:08:42.000 303 33848.15 351.34 17144.75 88888.00 2020-10-29 05:08:43.000 303 33848.10 351.32 17144.73 88888.00 2020-10-29 05:08:44.000 303 33848.09 351.28 17144.76 88888.00 2020-10-29 05:08:45.000 303 33848.10 351.30 17144.76 37943.69 2020-10-29 05:08:46.000 303 33848.12 351.30 17144.75 88888.00 2020-10-29 05:08:47.000 303 33848.08 351.30 17144.77 88888.00 2020-10-29 05:08:48.000 303 33848.02 351.30 17144.83 88888.00 2020-10-29 05:08:49.000 303 33847.98 351.31 17144.81 88888.00 2020-10-29 05:08:50.000 303 33847.97 351.34 17144.81 37943.50 2020-10-29 05:08:51.000 303 33847.94 351.33 17144.80 88888.00 2020-10-29 05:08:52.000 303 33847.97 351.29 17144.79 88888.00 2020-10-29 05:08:53.000 303 33847.94 351.31 17144.79 88888.00 2020-10-29 05:08:54.000 303 33847.89 351.32 17144.78 88888.00 2020-10-29 05:08:55.000 303 33847.87 351.33 17144.77 37943.51 2020-10-29 05:08:56.000 303 33847.88 351.31 17144.72 88888.00 2020-10-29 05:08:57.000 303 33847.89 351.34 17144.74 88888.00 2020-10-29 05:08:58.000 303 33847.90 351.33 17144.77 88888.00 2020-10-29 05:08:59.000 303 33847.90 351.32 17144.82 88888.00 2020-10-29 05:09:00.000 303 33847.88 351.32 17144.84 37943.37 2020-10-29 05:09:01.000 303 33847.93 351.33 17144.83 88888.00 2020-10-29 05:09:02.000 303 33847.97 351.30 17144.84 88888.00 2020-10-29 05:09:03.000 303 33847.95 351.29 17144.87 88888.00 2020-10-29 05:09:04.000 303 33847.95 351.31 17144.81 88888.00 2020-10-29 05:09:05.000 303 33847.96 351.32 17144.77 37943.44 2020-10-29 05:09:06.000 303 33847.97 351.29 17144.76 88888.00 2020-10-29 05:09:07.000 303 33847.96 351.34 17144.81 88888.00 2020-10-29 05:09:08.000 303 33848.00 351.35 17144.79 88888.00 2020-10-29 05:09:09.000 303 33847.99 351.34 17144.80 88888.00 2020-10-29 05:09:10.000 303 33848.00 351.24 17144.78 37943.45 2020-10-29 05:09:11.000 303 33848.03 351.24 17144.81 88888.00 2020-10-29 05:09:12.000 303 33848.01 351.21 17144.81 88888.00 2020-10-29 05:09:13.000 303 33848.02 351.17 17144.79 88888.00 2020-10-29 05:09:14.000 303 33847.97 351.14 17144.77 88888.00 2020-10-29 05:09:15.000 303 33847.98 351.13 17144.78 37943.45 2020-10-29 05:09:16.000 303 33848.01 351.17 17144.82 88888.00 2020-10-29 05:09:17.000 303 33848.04 351.17 17144.82 88888.00 2020-10-29 05:09:18.000 303 33848.01 351.16 17144.84 88888.00 2020-10-29 05:09:19.000 303 33848.03 351.19 17144.79 88888.00 2020-10-29 05:09:20.000 303 33848.02 351.16 17144.78 37943.49 2020-10-29 05:09:21.000 303 33847.99 351.15 17144.78 88888.00 2020-10-29 05:09:22.000 303 33847.96 351.13 17144.79 88888.00 2020-10-29 05:09:23.000 303 33847.94 351.14 17144.80 88888.00 2020-10-29 05:09:24.000 303 33847.96 351.17 17144.82 88888.00 2020-10-29 05:09:25.000 303 33847.93 351.13 17144.84 37943.48 2020-10-29 05:09:26.000 303 33847.96 351.17 17144.86 88888.00 2020-10-29 05:09:27.000 303 33847.96 351.17 17144.87 88888.00 2020-10-29 05:09:28.000 303 33847.95 351.17 17144.85 88888.00 2020-10-29 05:09:29.000 303 33847.91 351.18 17144.86 88888.00 2020-10-29 05:09:30.000 303 33847.87 351.11 17144.85 37943.34 2020-10-29 05:09:31.000 303 33847.81 351.19 17144.86 88888.00 2020-10-29 05:09:32.000 303 33847.85 351.18 17144.85 88888.00 2020-10-29 05:09:33.000 303 33847.83 351.14 17144.88 88888.00 2020-10-29 05:09:34.000 303 33847.81 351.15 17144.86 88888.00 2020-10-29 05:09:35.000 303 33847.79 351.21 17144.84 37943.39 2020-10-29 05:09:36.000 303 33847.79 351.18 17144.85 88888.00 2020-10-29 05:09:37.000 303 33847.79 351.14 17144.80 88888.00 2020-10-29 05:09:38.000 303 33847.75 351.11 17144.82 88888.00 2020-10-29 05:09:39.000 303 33847.70 351.11 17144.85 88888.00 2020-10-29 05:09:40.000 303 33847.65 351.17 17144.84 37943.17 2020-10-29 05:09:41.000 303 33847.68 351.22 17144.89 88888.00 2020-10-29 05:09:42.000 303 33847.66 351.20 17144.90 88888.00 2020-10-29 05:09:43.000 303 33847.61 351.15 17144.83 88888.00 2020-10-29 05:09:44.000 303 33847.61 351.17 17144.81 88888.00 2020-10-29 05:09:45.000 303 33847.61 351.18 17144.83 37943.21 2020-10-29 05:09:46.000 303 33847.62 351.18 17144.82 88888.00 2020-10-29 05:09:47.000 303 33847.58 351.23 17144.83 88888.00 2020-10-29 05:09:48.000 303 33847.56 351.19 17144.86 88888.00 2020-10-29 05:09:49.000 303 33847.57 351.24 17144.85 88888.00 2020-10-29 05:09:50.000 303 33847.53 351.26 17144.86 37943.08 2020-10-29 05:09:51.000 303 33847.51 351.26 17144.88 88888.00 2020-10-29 05:09:52.000 303 33847.54 351.21 17144.90 88888.00 2020-10-29 05:09:53.000 303 33847.55 351.22 17144.90 88888.00 2020-10-29 05:09:54.000 303 33847.55 351.18 17144.87 88888.00 2020-10-29 05:09:55.000 303 33847.55 351.14 17144.91 37943.07 2020-10-29 05:09:56.000 303 33847.54 351.14 17144.91 88888.00 2020-10-29 05:09:57.000 303 33847.56 351.21 17144.87 88888.00 2020-10-29 05:09:58.000 303 33847.54 351.19 17144.87 88888.00 2020-10-29 05:09:59.000 303 33847.56 351.22 17144.90 88888.00 2020-10-29 05:10:00.000 303 33847.55 351.19 17144.88 37943.07 2020-10-29 05:10:01.000 303 33847.55 351.22 17144.87 88888.00 2020-10-29 05:10:02.000 303 33847.55 351.27 17144.88 88888.00 2020-10-29 05:10:03.000 303 33847.49 351.21 17144.88 88888.00 2020-10-29 05:10:04.000 303 33847.48 351.18 17144.89 88888.00 2020-10-29 05:10:05.000 303 33847.49 351.15 17144.86 37943.07 2020-10-29 05:10:06.000 303 33847.49 351.14 17144.82 88888.00 2020-10-29 05:10:07.000 303 33847.52 351.11 17144.85 88888.00 2020-10-29 05:10:08.000 303 33847.51 351.11 17144.87 88888.00 2020-10-29 05:10:09.000 303 33847.54 351.11 17144.85 88888.00 2020-10-29 05:10:10.000 303 33847.50 351.11 17144.87 37942.99 2020-10-29 05:10:11.000 303 33847.47 351.09 17144.82 88888.00 2020-10-29 05:10:12.000 303 33847.48 351.07 17144.82 88888.00 2020-10-29 05:10:13.000 303 33847.47 351.06 17144.78 88888.00 2020-10-29 05:10:14.000 303 33847.46 351.11 17144.80 88888.00 2020-10-29 05:10:15.000 303 33847.46 351.11 17144.82 37943.00 2020-10-29 05:10:16.000 303 33847.46 351.11 17144.80 88888.00 2020-10-29 05:10:17.000 303 33847.46 351.10 17144.76 88888.00 2020-10-29 05:10:18.000 303 33847.45 351.09 17144.77 88888.00 2020-10-29 05:10:19.000 303 33847.43 351.07 17144.83 88888.00 2020-10-29 05:10:20.000 303 33847.42 351.04 17144.82 37942.90 2020-10-29 05:10:21.000 303 33847.42 351.00 17144.83 88888.00 2020-10-29 05:10:22.000 303 33847.40 351.07 17144.89 88888.00 2020-10-29 05:10:23.000 303 33847.36 351.03 17144.90 88888.00 2020-10-29 05:10:24.000 303 33847.37 351.07 17144.90 88888.00 2020-10-29 05:10:25.000 303 33847.37 351.10 17144.90 37942.91 2020-10-29 05:10:26.000 303 33847.37 351.09 17144.91 88888.00 2020-10-29 05:10:27.000 303 33847.39 351.10 17144.91 88888.00 2020-10-29 05:10:28.000 303 33847.37 351.10 17144.86 88888.00 2020-10-29 05:10:29.000 303 33847.35 351.10 17144.85 88888.00 2020-10-29 05:10:30.000 303 33847.39 351.16 17144.91 37942.82 2020-10-29 05:10:31.000 303 33847.36 351.15 17144.92 88888.00 2020-10-29 05:10:32.000 303 33847.32 351.14 17144.84 88888.00 2020-10-29 05:10:33.000 303 33847.31 351.14 17144.84 88888.00 2020-10-29 05:10:34.000 303 33847.31 351.11 17144.85 88888.00 2020-10-29 05:10:35.000 303 33847.35 351.11 17144.86 37942.86 2020-10-29 05:10:36.000 303 33847.37 351.14 17144.86 88888.00 2020-10-29 05:10:37.000 303 33847.37 351.14 17144.87 88888.00 2020-10-29 05:10:38.000 303 33847.36 351.13 17144.90 88888.00 2020-10-29 05:10:39.000 303 33847.34 351.07 17144.90 88888.00 2020-10-29 05:10:40.000 303 33847.32 351.03 17144.88 37942.92 2020-10-29 05:10:41.000 303 33847.33 351.06 17144.88 88888.00 2020-10-29 05:10:42.000 303 33847.34 351.09 17144.87 88888.00 2020-10-29 05:10:43.000 303 33847.29 351.07 17144.88 88888.00 2020-10-29 05:10:44.000 303 33847.27 351.07 17144.85 88888.00 2020-10-29 05:10:45.000 303 33847.24 351.07 17144.88 37942.86 2020-10-29 05:10:46.000 303 33847.24 351.06 17144.89 88888.00 2020-10-29 05:10:47.000 303 33847.24 351.02 17144.89 88888.00 2020-10-29 05:10:48.000 303 33847.23 351.00 17144.88 88888.00 2020-10-29 05:10:49.000 303 33847.21 350.98 17144.87 88888.00 2020-10-29 05:10:50.000 303 33847.22 350.99 17144.90 37942.88 2020-10-29 05:10:51.000 303 33847.18 350.97 17144.91 88888.00 2020-10-29 05:10:52.000 303 33847.12 350.99 17144.92 88888.00 2020-10-29 05:10:53.000 303 33847.08 350.97 17144.90 88888.00 2020-10-29 05:10:54.000 303 33847.09 351.03 17144.94 88888.00 2020-10-29 05:10:55.000 303 33847.07 351.03 17144.91 37942.65 2020-10-29 05:10:56.000 303 33847.08 351.01 17144.93 88888.00 2020-10-29 05:10:57.000 303 33847.06 350.99 17144.93 88888.00 2020-10-29 05:10:58.000 303 33847.04 350.97 17144.92 88888.00 2020-10-29 05:10:59.000 303 33847.03 351.04 17144.87 88888.00 2020-10-29 05:11:00.000 303 33847.00 351.06 17144.89 37942.65 2020-10-29 05:11:01.000 303 33846.98 351.08 17144.96 88888.00 2020-10-29 05:11:02.000 303 33846.95 351.08 17144.94 88888.00 2020-10-29 05:11:03.000 303 33846.96 351.07 17144.93 88888.00 2020-10-29 05:11:04.000 303 33846.96 351.05 17144.93 88888.00 2020-10-29 05:11:05.000 303 33846.97 351.05 17144.97 37942.60 2020-10-29 05:11:06.000 303 33846.98 351.04 17144.95 88888.00 2020-10-29 05:11:07.000 303 33846.95 351.02 17144.91 88888.00 2020-10-29 05:11:08.000 303 33846.94 351.05 17145.02 88888.00 2020-10-29 05:11:09.000 303 33846.94 351.03 17145.02 88888.00 2020-10-29 05:11:10.000 303 33846.92 351.06 17144.99 37942.62 2020-10-29 05:11:11.000 303 33846.90 351.02 17144.93 88888.00 2020-10-29 05:11:12.000 303 33846.87 351.03 17144.90 88888.00 2020-10-29 05:11:13.000 303 33846.90 351.01 17144.95 88888.00 2020-10-29 05:11:14.000 303 33846.89 351.00 17144.97 88888.00 2020-10-29 05:11:15.000 303 33846.88 350.97 17144.94 37942.56 2020-10-29 05:11:16.000 303 33846.87 350.97 17144.95 88888.00 2020-10-29 05:11:17.000 303 33846.87 350.92 17144.90 88888.00 2020-10-29 05:11:18.000 303 33846.82 350.89 17144.89 88888.00 2020-10-29 05:11:19.000 303 33846.82 350.91 17144.89 88888.00 2020-10-29 05:11:20.000 303 33846.83 350.90 17144.89 37942.49 2020-10-29 05:11:21.000 303 33846.80 350.90 17144.90 88888.00 2020-10-29 05:11:22.000 303 33846.77 350.91 17144.91 88888.00 2020-10-29 05:11:23.000 303 33846.76 350.88 17144.92 88888.00 2020-10-29 05:11:24.000 303 33846.78 350.90 17144.95 88888.00 2020-10-29 05:11:25.000 303 33846.80 350.87 17144.91 37942.46 2020-10-29 05:11:26.000 303 33846.79 350.87 17144.88 88888.00 2020-10-29 05:11:27.000 303 33846.79 350.88 17144.87 88888.00 2020-10-29 05:11:28.000 303 33846.76 350.89 17144.89 88888.00 2020-10-29 05:11:29.000 303 33846.77 350.90 17144.91 88888.00 2020-10-29 05:11:30.000 303 33846.76 350.90 17144.89 37942.44 2020-10-29 05:11:31.000 303 33846.73 350.90 17144.93 88888.00 2020-10-29 05:11:32.000 303 33846.74 350.91 17144.93 88888.00 2020-10-29 05:11:33.000 303 33846.74 350.88 17144.92 88888.00 2020-10-29 05:11:34.000 303 33846.73 350.89 17144.92 88888.00 2020-10-29 05:11:35.000 303 33846.72 350.93 17144.95 37942.46 2020-10-29 05:11:36.000 303 33846.68 350.92 17145.01 88888.00 2020-10-29 05:11:37.000 303 33846.67 350.90 17144.99 88888.00 2020-10-29 05:11:38.000 303 33846.65 350.92 17144.98 88888.00 2020-10-29 05:11:39.000 303 33846.66 350.91 17144.99 88888.00 2020-10-29 05:11:40.000 303 33846.65 350.94 17144.98 37942.37 2020-10-29 05:11:41.000 303 33846.67 350.90 17144.97 88888.00 2020-10-29 05:11:42.000 303 33846.67 350.85 17144.97 88888.00 2020-10-29 05:11:43.000 303 33846.66 350.84 17144.98 88888.00 2020-10-29 05:11:44.000 303 33846.63 350.83 17144.98 88888.00 2020-10-29 05:11:45.000 303 33846.62 350.89 17144.99 37942.42 2020-10-29 05:11:46.000 303 33846.60 350.87 17144.91 88888.00 2020-10-29 05:11:47.000 303 33846.56 350.87 17144.89 88888.00 2020-10-29 05:11:48.000 303 33846.53 350.85 17144.88 88888.00 2020-10-29 05:11:49.000 303 33846.48 350.84 17144.90 88888.00 2020-10-29 05:11:50.000 303 33846.48 350.87 17144.96 37942.33 2020-10-29 05:11:51.000 303 33846.52 350.85 17144.93 88888.00 2020-10-29 05:11:52.000 303 33846.50 350.85 17144.94 88888.00 2020-10-29 05:11:53.000 303 33846.48 350.85 17144.91 88888.00 2020-10-29 05:11:54.000 303 33846.48 350.85 17144.87 88888.00 2020-10-29 05:11:55.000 303 33846.47 350.83 17144.86 37942.22 2020-10-29 05:11:56.000 303 33846.44 350.85 17144.86 88888.00 2020-10-29 05:11:57.000 303 33846.48 350.86 17144.88 88888.00 2020-10-29 05:11:58.000 303 33846.50 350.83 17144.94 88888.00 2020-10-29 05:11:59.000 303 33846.48 350.85 17145.00 88888.00 2020-10-29 05:12:00.000 303 33846.46 350.84 17145.03 37942.22 2020-10-29 05:12:01.000 303 33846.45 350.85 17145.01 88888.00 2020-10-29 05:12:02.000 303 33846.43 350.89 17145.02 88888.00 2020-10-29 05:12:03.000 303 33846.43 350.87 17145.00 88888.00 2020-10-29 05:12:04.000 303 33846.42 350.86 17144.98 88888.00 2020-10-29 05:12:05.000 303 33846.42 350.88 17144.95 37942.16 2020-10-29 05:12:06.000 303 33846.39 350.84 17144.92 88888.00 2020-10-29 05:12:07.000 303 33846.39 350.81 17144.91 88888.00 2020-10-29 05:12:08.000 303 33846.35 350.81 17144.94 88888.00 2020-10-29 05:12:09.000 303 33846.34 350.81 17144.94 88888.00 2020-10-29 05:12:10.000 303 33846.39 350.85 17144.95 37942.16 2020-10-29 05:12:11.000 303 33846.36 350.89 17144.97 88888.00 2020-10-29 05:12:12.000 303 33846.30 350.88 17144.94 88888.00 2020-10-29 05:12:13.000 303 33846.32 350.89 17144.94 88888.00 2020-10-29 05:12:14.000 303 33846.32 350.87 17144.93 88888.00 2020-10-29 05:12:15.000 303 33846.38 350.86 17144.99 37942.04 2020-10-29 05:12:16.000 303 33846.33 350.88 17144.98 88888.00 2020-10-29 05:12:17.000 303 33846.31 350.88 17144.93 88888.00 2020-10-29 05:12:18.000 303 33846.33 350.85 17144.94 88888.00 2020-10-29 05:12:19.000 303 33846.32 350.84 17144.98 88888.00 2020-10-29 05:12:20.000 303 33846.32 350.87 17144.98 37942.05 2020-10-29 05:12:21.000 303 33846.31 350.85 17144.96 88888.00 2020-10-29 05:12:22.000 303 33846.27 350.89 17144.97 88888.00 2020-10-29 05:12:23.000 303 33846.24 350.89 17144.98 88888.00 2020-10-29 05:12:24.000 303 33846.29 350.84 17144.95 88888.00 2020-10-29 05:12:25.000 303 33846.33 350.84 17144.95 37942.13 2020-10-29 05:12:26.000 303 33846.35 350.88 17144.98 88888.00 2020-10-29 05:12:27.000 303 33846.33 350.86 17144.97 88888.00 2020-10-29 05:12:28.000 303 33846.36 350.82 17144.97 88888.00 2020-10-29 05:12:29.000 303 33846.35 350.82 17145.02 88888.00 2020-10-29 05:12:30.000 303 33846.35 350.81 17145.05 37942.01 2020-10-29 05:12:31.000 303 33846.32 350.78 17145.04 88888.00 2020-10-29 05:12:32.000 303 33846.31 350.79 17145.03 88888.00 2020-10-29 05:12:33.000 303 33846.33 350.78 17145.03 88888.00 2020-10-29 05:12:34.000 303 33846.33 350.72 17145.00 88888.00 2020-10-29 05:12:35.000 303 33846.28 350.72 17145.03 37942.08 2020-10-29 05:12:36.000 303 33846.27 350.73 17145.04 88888.00 2020-10-29 05:12:37.000 303 33846.28 350.77 17145.07 88888.00 2020-10-29 05:12:38.000 303 33846.28 350.79 17145.07 88888.00 2020-10-29 05:12:39.000 303 33846.29 350.78 17145.09 88888.00 2020-10-29 05:12:40.000 303 33846.24 350.83 17145.09 37941.93 2020-10-29 05:12:41.000 303 33846.21 350.82 17145.06 88888.00 2020-10-29 05:12:42.000 303 33846.22 350.77 17145.02 88888.00 2020-10-29 05:12:43.000 303 33846.25 350.77 17145.02 88888.00 2020-10-29 05:12:44.000 303 33846.21 350.76 17144.95 88888.00 2020-10-29 05:12:45.000 303 33846.22 350.79 17144.97 37941.97 2020-10-29 05:12:46.000 303 33846.19 350.81 17145.07 88888.00 2020-10-29 05:12:47.000 303 33846.17 350.81 17145.07 88888.00 2020-10-29 05:12:48.000 303 33846.14 350.79 17145.00 88888.00 2020-10-29 05:12:49.000 303 33846.18 350.84 17145.06 88888.00 2020-10-29 05:12:50.000 303 33846.19 350.83 17145.10 37941.95 2020-10-29 05:12:51.000 303 33846.14 350.80 17145.06 88888.00 2020-10-29 05:12:52.000 303 33846.16 350.87 17145.12 88888.00 2020-10-29 05:12:53.000 303 33846.17 350.88 17145.05 88888.00 2020-10-29 05:12:54.000 303 33846.15 350.85 17145.02 88888.00 2020-10-29 05:12:55.000 303 33846.11 350.87 17145.04 37941.83 2020-10-29 05:12:56.000 303 33846.07 350.85 17145.07 88888.00 2020-10-29 05:12:57.000 303 33846.05 350.86 17145.02 88888.00 2020-10-29 05:12:58.000 303 33846.02 350.84 17145.01 88888.00 2020-10-29 05:12:59.000 303 33845.94 350.85 17144.96 88888.00 2020-10-29 05:13:00.000 303 33845.96 350.85 17145.02 37941.82 2020-10-29 05:13:01.000 303 33845.95 350.84 17144.99 88888.00 2020-10-29 05:13:02.000 303 33845.90 350.86 17144.97 88888.00 2020-10-29 05:13:03.000 303 33845.90 350.87 17145.02 88888.00 2020-10-29 05:13:04.000 303 33845.91 350.87 17144.99 88888.00 2020-10-29 05:13:05.000 303 33845.87 350.85 17145.03 37941.64 2020-10-29 05:13:06.000 303 33845.85 350.91 17145.10 88888.00 2020-10-29 05:13:07.000 303 33845.84 350.87 17145.07 88888.00 2020-10-29 05:13:08.000 303 33845.85 350.88 17145.10 88888.00 2020-10-29 05:13:09.000 303 33845.85 350.86 17145.11 88888.00 2020-10-29 05:13:10.000 303 33845.83 350.85 17145.07 37941.72 2020-10-29 05:13:11.000 303 33845.78 350.90 17145.06 88888.00 2020-10-29 05:13:12.000 303 33845.84 350.86 17145.07 88888.00 2020-10-29 05:13:13.000 303 33845.83 350.78 17145.05 88888.00 2020-10-29 05:13:14.000 303 33845.83 350.78 17145.05 88888.00 2020-10-29 05:13:15.000 303 33845.85 350.79 17145.05 37941.68 2020-10-29 05:13:16.000 303 33845.91 350.76 17145.05 88888.00 2020-10-29 05:13:17.000 303 33845.93 350.78 17145.01 88888.00 2020-10-29 05:13:18.000 303 33845.92 350.73 17145.04 88888.00 2020-10-29 05:13:19.000 303 33845.93 350.70 17145.06 88888.00 2020-10-29 05:13:20.000 303 33845.97 350.73 17145.06 37941.68 2020-10-29 05:13:21.000 303 33846.01 350.70 17145.05 88888.00 2020-10-29 05:13:22.000 303 33846.05 350.68 17145.06 88888.00 2020-10-29 05:13:23.000 303 33846.06 350.66 17145.02 88888.00 2020-10-29 05:13:24.000 303 33846.12 350.68 17145.05 88888.00 2020-10-29 05:13:25.000 303 33846.11 350.67 17145.05 37941.75 2020-10-29 05:13:26.000 303 33846.11 350.64 17145.05 88888.00 2020-10-29 05:13:27.000 303 33846.11 350.62 17145.06 88888.00 2020-10-29 05:13:28.000 303 33846.13 350.62 17145.05 88888.00 2020-10-29 05:13:29.000 303 33846.14 350.62 17145.06 88888.00 2020-10-29 05:13:30.000 303 33846.17 350.63 17145.08 37941.97 2020-10-29 05:13:31.000 303 33846.20 350.67 17145.09 88888.00 2020-10-29 05:13:32.000 303 33846.24 350.68 17145.06 88888.00 2020-10-29 05:13:33.000 303 33846.29 350.65 17145.06 88888.00 2020-10-29 05:13:34.000 303 33846.33 350.66 17145.07 88888.00 2020-10-29 05:13:35.000 303 33846.30 350.67 17145.04 37941.95 2020-10-29 05:13:36.000 303 33846.29 350.70 17145.00 88888.00 2020-10-29 05:13:37.000 303 33846.29 350.71 17145.00 88888.00 2020-10-29 05:13:38.000 303 33846.31 350.73 17145.02 88888.00 2020-10-29 05:13:39.000 303 33846.33 350.69 17144.98 88888.00 2020-10-29 05:13:40.000 303 33846.34 350.69 17145.02 37942.02 2020-10-29 05:13:41.000 303 33846.32 350.68 17145.00 88888.00 2020-10-29 05:13:42.000 303 33846.31 350.68 17144.99 88888.00 2020-10-29 05:13:43.000 303 33846.29 350.72 17145.00 88888.00 2020-10-29 05:13:44.000 303 33846.28 350.68 17145.02 88888.00 2020-10-29 05:13:45.000 303 33846.23 350.70 17145.01 37942.06 2020-10-29 05:13:46.000 303 33846.19 350.71 17144.96 88888.00 2020-10-29 05:13:47.000 303 33846.19 350.69 17144.98 88888.00 2020-10-29 05:13:48.000 303 33846.17 350.72 17144.99 88888.00 2020-10-29 05:13:49.000 303 33846.14 350.77 17144.98 88888.00 2020-10-29 05:13:50.000 303 33846.10 350.79 17145.01 37942.03 2020-10-29 05:13:51.000 303 33846.07 350.75 17144.98 88888.00 2020-10-29 05:13:52.000 303 33846.05 350.74 17144.95 88888.00 2020-10-29 05:13:53.000 303 33846.05 350.72 17144.93 88888.00 2020-10-29 05:13:54.000 303 33846.06 350.70 17144.96 88888.00 2020-10-29 05:13:55.000 303 33846.03 350.69 17145.01 37941.87 2020-10-29 05:13:56.000 303 33845.99 350.68 17145.00 88888.00 2020-10-29 05:13:57.000 303 33845.99 350.68 17145.02 88888.00 2020-10-29 05:13:58.000 303 33846.02 350.68 17145.01 88888.00 2020-10-29 05:13:59.000 303 33846.01 350.70 17145.02 88888.00 2020-10-29 05:14:00.000 303 33846.01 350.69 17144.99 37941.89 2020-10-29 05:14:01.000 303 33846.01 350.68 17145.03 88888.00 2020-10-29 05:14:02.000 303 33845.99 350.66 17145.03 88888.00 2020-10-29 05:14:03.000 303 33846.02 350.62 17144.99 88888.00 2020-10-29 05:14:04.000 303 33846.01 350.64 17144.98 88888.00 2020-10-29 05:14:05.000 303 33845.97 350.56 17145.00 37941.85 2020-10-29 05:14:06.000 303 33845.98 350.53 17145.02 88888.00 2020-10-29 05:14:07.000 303 33846.03 350.52 17145.04 88888.00 2020-10-29 05:14:08.000 303 33846.04 350.54 17145.03 88888.00 2020-10-29 05:14:09.000 303 33846.07 350.52 17145.01 88888.00 2020-10-29 05:14:10.000 303 33846.11 350.48 17145.05 37941.92 2020-10-29 05:14:11.000 303 33846.12 350.49 17145.08 88888.00 2020-10-29 05:14:12.000 303 33846.11 350.48 17145.07 88888.00 2020-10-29 05:14:13.000 303 33846.13 350.47 17145.06 88888.00 2020-10-29 05:14:14.000 303 33846.16 350.48 17145.08 88888.00 2020-10-29 05:14:15.000 303 33846.15 350.48 17145.05 37941.85 2020-10-29 05:14:16.000 303 33846.18 350.48 17145.04 88888.00 2020-10-29 05:14:17.000 303 33846.22 350.46 17145.07 88888.00 2020-10-29 05:14:18.000 303 33846.21 350.43 17145.06 88888.00 2020-10-29 05:14:19.000 303 33846.22 350.45 17145.05 88888.00 2020-10-29 05:14:20.000 303 33846.20 350.45 17145.11 37941.89 2020-10-29 05:14:21.000 303 33846.23 350.46 17145.12 88888.00 2020-10-29 05:14:22.000 303 33846.24 350.45 17145.10 88888.00 2020-10-29 05:14:23.000 303 33846.23 350.38 17145.04 88888.00 2020-10-29 05:14:24.000 303 33846.28 350.37 17145.05 88888.00 2020-10-29 05:14:25.000 303 33846.29 350.40 17145.02 37942.03 2020-10-29 05:14:26.000 303 33846.26 350.41 17144.99 88888.00 2020-10-29 05:14:27.000 303 33846.22 350.43 17144.99 88888.00 2020-10-29 05:14:28.000 303 33846.21 350.43 17144.97 88888.00 2020-10-29 05:14:29.000 303 33846.20 350.45 17145.02 88888.00 2020-10-29 05:14:30.000 303 33846.21 350.40 17145.00 37942.02 2020-10-29 05:14:31.000 303 33846.24 350.41 17144.98 88888.00 2020-10-29 05:14:32.000 303 33846.21 350.44 17145.00 88888.00 2020-10-29 05:14:33.000 303 33846.21 350.41 17145.04 88888.00 2020-10-29 05:14:34.000 303 33846.16 350.40 17145.08 88888.00 2020-10-29 05:14:35.000 303 33846.15 350.44 17145.06 37941.99 2020-10-29 05:14:36.000 303 33846.13 350.46 17145.11 88888.00 2020-10-29 05:14:37.000 303 33846.08 350.46 17145.09 88888.00 2020-10-29 05:14:38.000 303 33846.06 350.43 17145.07 88888.00 2020-10-29 05:14:39.000 303 33846.01 350.42 17145.05 88888.00 2020-10-29 05:14:40.000 303 33845.97 350.43 17145.08 37941.89 2020-10-29 05:14:41.000 303 33845.92 350.43 17145.09 88888.00 2020-10-29 05:14:42.000 303 33845.91 350.42 17145.05 88888.00 2020-10-29 05:14:43.000 303 33845.89 350.43 17145.04 88888.00 2020-10-29 05:14:44.000 303 33845.84 350.42 17145.09 88888.00 2020-10-29 05:14:45.000 303 33845.82 350.43 17145.10 37941.79 2020-10-29 05:14:46.000 303 33845.81 350.51 17145.10 88888.00 2020-10-29 05:14:47.000 303 33845.84 350.51 17145.08 88888.00 2020-10-29 05:14:48.000 303 33845.84 350.51 17145.12 88888.00 2020-10-29 05:14:49.000 303 33845.85 350.48 17145.16 88888.00 2020-10-29 05:14:50.000 303 33845.82 350.47 17145.15 37941.68 2020-10-29 05:14:51.000 303 33845.77 350.44 17145.16 88888.00 2020-10-29 05:14:52.000 303 33845.75 350.45 17145.17 88888.00 2020-10-29 05:14:53.000 303 33845.72 350.44 17145.13 88888.00 2020-10-29 05:14:54.000 303 33845.72 350.42 17145.13 88888.00 2020-10-29 05:14:55.000 303 33845.72 350.42 17145.12 37941.60 2020-10-29 05:14:56.000 303 33845.73 350.41 17145.06 88888.00 2020-10-29 05:14:57.000 303 33845.76 350.38 17145.10 88888.00 2020-10-29 05:14:58.000 303 33845.75 350.34 17145.12 88888.00 2020-10-29 05:14:59.000 303 33845.74 350.31 17145.11 88888.00 2020-10-29 05:15:00.000 303 33845.75 350.33 17145.13 37941.67 2020-10-29 05:15:01.000 303 33845.75 350.28 17145.14 88888.00 2020-10-29 05:15:02.000 303 33845.73 350.27 17145.14 88888.00 2020-10-29 05:15:03.000 303 33845.78 350.24 17145.12 88888.00 2020-10-29 05:15:04.000 303 33845.79 350.24 17145.14 88888.00 2020-10-29 05:15:05.000 303 33845.77 350.26 17145.13 37941.66 2020-10-29 05:15:06.000 303 33845.78 350.26 17145.17 88888.00 2020-10-29 05:15:07.000 303 33845.79 350.22 17145.16 88888.00 2020-10-29 05:15:08.000 303 33845.82 350.22 17145.11 88888.00 2020-10-29 05:15:09.000 303 33845.83 350.23 17145.17 88888.00 2020-10-29 05:15:10.000 303 33845.87 350.22 17145.14 37941.66 2020-10-29 05:15:11.000 303 33845.89 350.20 17145.11 88888.00 2020-10-29 05:15:12.000 303 33845.94 350.18 17145.11 88888.00 2020-10-29 05:15:13.000 303 33845.99 350.18 17145.11 88888.00 2020-10-29 05:15:14.000 303 33846.00 350.17 17145.13 88888.00 2020-10-29 05:15:15.000 303 33846.02 350.16 17145.11 37941.82 2020-10-29 05:15:16.000 303 33846.07 350.18 17145.09 88888.00 2020-10-29 05:15:17.000 303 33846.12 350.16 17145.07 88888.00 2020-10-29 05:15:18.000 303 33846.13 350.17 17145.07 88888.00 2020-10-29 05:15:19.000 303 33846.14 350.18 17145.04 88888.00 2020-10-29 05:15:20.000 303 33846.19 350.16 17145.05 37941.91 2020-10-29 05:15:21.000 303 33846.20 350.15 17145.04 88888.00 2020-10-29 05:15:22.000 303 33846.20 350.18 17145.07 88888.00 2020-10-29 05:15:23.000 303 33846.20 350.16 17145.03 88888.00 2020-10-29 05:15:24.000 303 33846.18 350.19 17145.04 88888.00 2020-10-29 05:15:25.000 303 33846.21 350.17 17145.03 37941.99 2020-10-29 05:15:26.000 303 33846.18 350.18 17145.08 88888.00 2020-10-29 05:15:27.000 303 33846.15 350.17 17145.09 88888.00 2020-10-29 05:15:28.000 303 33846.18 350.20 17145.05 88888.00 2020-10-29 05:15:29.000 303 33846.15 350.22 17145.01 88888.00 2020-10-29 05:15:30.000 303 33846.10 350.20 17145.05 37942.11 2020-10-29 05:15:31.000 303 33846.10 350.20 17145.10 88888.00 2020-10-29 05:15:32.000 303 33846.06 350.22 17145.10 88888.00 2020-10-29 05:15:33.000 303 33846.01 350.23 17145.05 88888.00 2020-10-29 05:15:34.000 303 33845.97 350.21 17145.02 88888.00 2020-10-29 05:15:35.000 303 33845.94 350.22 17145.04 37941.96 2020-10-29 05:15:36.000 303 33845.89 350.24 17145.04 88888.00 2020-10-29 05:15:37.000 303 33845.88 350.25 17145.07 88888.00 2020-10-29 05:15:38.000 303 33845.88 350.29 17145.10 88888.00 2020-10-29 05:15:39.000 303 33845.87 350.29 17145.07 88888.00 2020-10-29 05:15:40.000 303 33845.91 350.29 17145.10 37941.90 2020-10-29 05:15:41.000 303 33845.86 350.26 17145.07 88888.00 2020-10-29 05:15:42.000 303 33845.87 350.27 17145.09 88888.00 2020-10-29 05:15:43.000 303 33845.86 350.26 17145.12 88888.00 2020-10-29 05:15:44.000 303 33845.82 350.26 17145.08 88888.00 2020-10-29 05:15:45.000 303 33845.87 350.23 17145.09 37941.82 2020-10-29 05:15:46.000 303 33845.90 350.21 17145.13 88888.00 2020-10-29 05:15:47.000 303 33845.90 350.19 17145.13 88888.00 2020-10-29 05:15:48.000 303 33845.89 350.15 17145.15 88888.00 2020-10-29 05:15:49.000 303 33845.89 350.13 17145.16 88888.00 2020-10-29 05:15:50.000 303 33845.87 350.10 17145.11 37941.84 2020-10-29 05:15:51.000 303 33845.86 350.10 17145.09 88888.00 2020-10-29 05:15:52.000 303 33845.90 350.10 17145.09 88888.00 2020-10-29 05:15:53.000 303 33845.94 350.13 17145.11 88888.00 2020-10-29 05:15:54.000 303 33845.93 350.15 17145.15 88888.00 2020-10-29 05:15:55.000 303 33845.90 350.13 17145.15 37941.82 2020-10-29 05:15:56.000 303 33845.89 350.12 17145.09 88888.00 2020-10-29 05:15:57.000 303 33845.88 350.13 17145.11 88888.00 2020-10-29 05:15:58.000 303 33845.92 350.18 17145.12 88888.00 2020-10-29 05:15:59.000 303 33845.92 350.14 17145.09 88888.00 2020-10-29 05:16:00.000 303 33845.92 350.14 17145.11 37941.81 2020-10-29 05:16:01.000 303 33845.93 350.15 17145.14 88888.00 2020-10-29 05:16:02.000 303 33845.86 350.12 17145.14 88888.00 2020-10-29 05:16:03.000 303 33845.86 350.07 17145.15 88888.00 2020-10-29 05:16:04.000 303 33845.88 350.04 17145.14 88888.00 2020-10-29 05:16:05.000 303 33845.87 350.08 17145.10 37941.70 2020-10-29 05:16:06.000 303 33845.85 350.11 17145.09 88888.00 2020-10-29 05:16:07.000 303 33845.87 350.09 17145.07 88888.00 2020-10-29 05:16:08.000 303 33845.87 350.07 17145.08 88888.00 2020-10-29 05:16:09.000 303 33845.84 350.08 17145.09 88888.00 2020-10-29 05:16:10.000 303 33845.85 350.05 17145.11 37941.78 2020-10-29 05:16:11.000 303 33845.85 350.05 17145.10 88888.00 2020-10-29 05:16:12.000 303 33845.82 350.05 17145.12 88888.00 2020-10-29 05:16:13.000 303 33845.80 350.06 17145.13 88888.00 2020-10-29 05:16:14.000 303 33845.82 350.06 17145.10 88888.00 2020-10-29 05:16:15.000 303 33845.82 350.06 17145.09 37941.78 2020-10-29 05:16:16.000 303 33845.82 350.05 17145.09 88888.00 2020-10-29 05:16:17.000 303 33845.82 350.05 17145.14 88888.00 2020-10-29 05:16:18.000 303 33845.81 350.02 17145.13 88888.00 2020-10-29 05:16:19.000 303 33845.81 350.03 17145.15 88888.00 2020-10-29 05:16:20.000 303 33845.84 350.06 17145.12 37941.84 2020-10-29 05:16:21.000 303 33845.86 350.09 17145.15 88888.00 2020-10-29 05:16:22.000 303 33845.86 350.07 17145.20 88888.00 2020-10-29 05:16:23.000 303 33845.84 350.08 17145.19 88888.00 2020-10-29 05:16:24.000 303 33845.86 350.03 17145.15 88888.00 2020-10-29 05:16:25.000 303 33845.88 350.01 17145.12 37941.82 2020-10-29 05:16:26.000 303 33845.90 350.02 17145.11 88888.00 2020-10-29 05:16:27.000 303 33845.90 350.06 17145.10 88888.00 2020-10-29 05:16:28.000 303 33845.92 350.05 17145.11 88888.00 2020-10-29 05:16:29.000 303 33845.95 349.99 17145.12 88888.00 2020-10-29 05:16:30.000 303 33845.95 349.97 17145.12 37941.70 2020-10-29 05:16:31.000 303 33845.93 349.99 17145.12 88888.00 2020-10-29 05:16:32.000 303 33845.95 350.00 17145.13 88888.00 2020-10-29 05:16:33.000 303 33845.97 350.02 17145.12 88888.00 2020-10-29 05:16:34.000 303 33846.01 350.04 17145.09 88888.00 2020-10-29 05:16:35.000 303 33846.03 350.01 17145.06 37941.86 2020-10-29 05:16:36.000 303 33846.04 350.08 17145.07 88888.00 2020-10-29 05:16:37.000 303 33846.04 350.09 17145.08 88888.00 2020-10-29 05:16:38.000 303 33846.05 350.05 17145.06 88888.00 2020-10-29 05:16:39.000 303 33846.06 350.12 17145.14 88888.00 2020-10-29 05:16:40.000 303 33846.07 350.10 17145.18 37941.81 2020-10-29 05:16:41.000 303 33846.08 350.07 17145.16 88888.00 2020-10-29 05:16:42.000 303 33846.04 350.08 17145.18 88888.00 2020-10-29 05:16:43.000 303 33846.03 350.08 17145.17 88888.00 2020-10-29 05:16:44.000 303 33846.02 350.11 17145.16 88888.00 2020-10-29 05:16:45.000 303 33846.00 350.09 17145.16 37941.89 2020-10-29 05:16:46.000 303 33845.99 350.06 17145.13 88888.00 2020-10-29 05:16:47.000 303 33846.01 350.12 17145.16 88888.00 2020-10-29 05:16:48.000 303 33846.05 350.12 17145.17 88888.00 2020-10-29 05:16:49.000 303 33846.04 350.10 17145.18 88888.00 2020-10-29 05:16:50.000 303 33846.02 350.08 17145.17 37941.95 2020-10-29 05:16:51.000 303 33845.99 350.06 17145.15 88888.00 2020-10-29 05:16:52.000 303 33845.96 350.09 17145.12 88888.00 2020-10-29 05:16:53.000 303 33845.97 350.08 17145.10 88888.00 2020-10-29 05:16:54.000 303 33845.95 350.07 17145.14 88888.00 2020-10-29 05:16:55.000 303 33845.98 350.09 17145.18 37941.84 2020-10-29 05:16:56.000 303 33845.97 350.10 17145.17 88888.00 2020-10-29 05:16:57.000 303 33845.95 350.10 17145.16 88888.00 2020-10-29 05:16:58.000 303 33845.93 350.08 17145.16 88888.00 2020-10-29 05:16:59.000 303 33845.90 350.08 17145.20 88888.00 2020-10-29 05:17:00.000 303 33845.90 350.08 17145.18 37941.84 2020-10-29 05:17:01.000 303 33845.90 350.12 17145.24 88888.00 2020-10-29 05:17:02.000 303 33845.92 350.10 17145.24 88888.00 2020-10-29 05:17:03.000 303 33845.89 350.08 17145.21 88888.00 2020-10-29 05:17:04.000 303 33845.84 350.06 17145.21 88888.00 2020-10-29 05:17:05.000 303 33845.84 350.08 17145.18 37941.73 2020-10-29 05:17:06.000 303 33845.85 350.08 17145.19 88888.00 2020-10-29 05:17:07.000 303 33845.84 350.09 17145.22 88888.00 2020-10-29 05:17:08.000 303 33845.84 350.11 17145.19 88888.00 2020-10-29 05:17:09.000 303 33845.80 350.10 17145.16 88888.00 2020-10-29 05:17:10.000 303 33845.77 350.08 17145.17 37941.66 2020-10-29 05:17:11.000 303 33845.77 350.12 17145.16 88888.00 2020-10-29 05:17:12.000 303 33845.78 350.11 17145.17 88888.00 2020-10-29 05:17:13.000 303 33845.81 350.07 17145.18 88888.00 2020-10-29 05:17:14.000 303 33845.82 350.03 17145.16 88888.00 2020-10-29 05:17:15.000 303 33845.84 350.04 17145.17 37941.70 2020-10-29 05:17:16.000 303 33845.87 350.02 17145.16 88888.00 2020-10-29 05:17:17.000 303 33845.92 350.03 17145.19 88888.00 2020-10-29 05:17:18.000 303 33845.90 350.07 17145.18 88888.00 2020-10-29 05:17:19.000 303 33845.90 350.08 17145.20 88888.00 2020-10-29 05:17:20.000 303 33845.89 350.07 17145.20 37941.69 2020-10-29 05:17:21.000 303 33845.89 350.05 17145.21 88888.00 2020-10-29 05:17:22.000 303 33845.90 350.06 17145.21 88888.00 2020-10-29 05:17:23.000 303 33845.93 350.07 17145.14 88888.00 2020-10-29 05:17:24.000 303 33845.95 350.10 17145.16 88888.00 2020-10-29 05:17:25.000 303 33845.91 350.07 17145.15 37941.81 2020-10-29 05:17:26.000 303 33845.95 350.06 17145.12 88888.00 2020-10-29 05:17:27.000 303 33845.95 350.04 17145.17 88888.00 2020-10-29 05:17:28.000 303 33845.97 350.06 17145.17 88888.00 2020-10-29 05:17:29.000 303 33845.95 350.10 17145.20 88888.00 2020-10-29 05:17:30.000 303 33846.01 350.12 17145.22 37941.80 2020-10-29 05:17:31.000 303 33845.98 350.11 17145.20 88888.00 2020-10-29 05:17:32.000 303 33846.02 350.12 17145.17 88888.00 2020-10-29 05:17:33.000 303 33845.98 350.11 17145.14 88888.00 2020-10-29 05:17:34.000 303 33846.00 350.15 17145.16 88888.00 2020-10-29 05:17:35.000 303 33846.01 350.18 17145.18 37941.89 2020-10-29 05:17:36.000 303 33846.00 350.15 17145.12 88888.00 2020-10-29 05:17:37.000 303 33845.96 350.20 17145.14 88888.00 2020-10-29 05:17:38.000 303 33845.95 350.21 17145.14 88888.00 2020-10-29 05:17:39.000 303 33845.95 350.19 17145.07 88888.00 2020-10-29 05:17:40.000 303 33845.97 350.24 17145.10 37941.88 2020-10-29 05:17:41.000 303 33845.98 350.26 17145.14 88888.00 2020-10-29 05:17:42.000 303 33845.96 350.26 17145.16 88888.00 2020-10-29 05:17:43.000 303 33846.00 350.25 17145.15 88888.00 2020-10-29 05:17:44.000 303 33846.02 350.30 17145.14 88888.00 2020-10-29 05:17:45.000 303 33845.99 350.33 17145.16 37941.89 2020-10-29 05:17:46.000 303 33845.98 350.36 17145.19 88888.00 2020-10-29 05:17:47.000 303 33845.94 350.31 17145.19 88888.00 2020-10-29 05:17:48.000 303 33845.94 350.21 17145.17 88888.00 2020-10-29 05:17:49.000 303 33845.94 350.25 17145.18 88888.00 2020-10-29 05:17:50.000 303 33845.95 350.25 17145.22 37941.89 2020-10-29 05:17:51.000 303 33845.91 350.25 17145.15 88888.00 2020-10-29 05:17:52.000 303 33845.95 350.24 17145.16 88888.00 2020-10-29 05:17:53.000 303 33845.93 350.23 17145.16 88888.00 2020-10-29 05:17:54.000 303 33845.89 350.27 17145.16 88888.00 2020-10-29 05:17:55.000 303 33845.88 350.30 17145.11 37941.80 2020-10-29 05:17:56.000 303 33845.88 350.30 17145.20 88888.00 2020-10-29 05:17:57.000 303 33845.84 350.30 17145.19 88888.00 2020-10-29 05:17:58.000 303 33845.84 350.36 17145.17 88888.00 2020-10-29 05:17:59.000 303 33845.84 350.34 17145.17 88888.00 2020-10-29 05:18:00.000 303 33845.83 350.30 17145.16 37941.82 2020-10-29 05:18:01.000 303 33845.79 350.29 17145.12 88888.00 2020-10-29 05:18:02.000 303 33845.82 350.28 17145.15 88888.00 2020-10-29 05:18:03.000 303 33845.81 350.27 17145.12 88888.00 2020-10-29 05:18:04.000 303 33845.80 350.27 17145.12 88888.00 2020-10-29 05:18:05.000 303 33845.86 350.29 17145.17 37941.87 2020-10-29 05:18:06.000 303 33845.90 350.33 17145.24 88888.00 2020-10-29 05:18:07.000 303 33845.89 350.29 17145.22 88888.00 2020-10-29 05:18:08.000 303 33845.93 350.30 17145.20 88888.00 2020-10-29 05:18:09.000 303 33845.92 350.24 17145.19 88888.00 2020-10-29 05:18:10.000 303 33845.89 350.25 17145.16 37941.87 2020-10-29 05:18:11.000 303 33845.91 350.25 17145.16 88888.00 2020-10-29 05:18:12.000 303 33845.91 350.25 17145.14 88888.00 2020-10-29 05:18:13.000 303 33845.93 350.27 17145.18 88888.00 2020-10-29 05:18:14.000 303 33845.96 350.24 17145.20 88888.00 2020-10-29 05:18:15.000 303 33845.95 350.23 17145.19 37941.82 2020-10-29 05:18:16.000 303 33845.98 350.23 17145.20 88888.00 2020-10-29 05:18:17.000 303 33845.96 350.20 17145.13 88888.00 2020-10-29 05:18:18.000 303 33845.96 350.22 17145.15 88888.00 2020-10-29 05:18:19.000 303 33845.99 350.24 17145.16 88888.00 2020-10-29 05:18:20.000 303 33846.03 350.25 17145.17 37941.89 2020-10-29 05:18:21.000 303 33846.01 350.24 17145.16 88888.00 2020-10-29 05:18:22.000 303 33846.00 350.24 17145.12 88888.00 2020-10-29 05:18:23.000 303 33846.01 350.19 17145.10 88888.00 2020-10-29 05:18:24.000 303 33846.05 350.15 17145.11 88888.00 2020-10-29 05:18:25.000 303 33846.08 350.11 17145.12 37941.92 2020-10-29 05:18:26.000 303 33846.07 350.10 17145.17 88888.00 2020-10-29 05:18:27.000 303 33846.09 350.14 17145.15 88888.00 2020-10-29 05:18:28.000 303 33846.06 350.17 17145.09 88888.00 2020-10-29 05:18:29.000 303 33846.04 350.19 17145.07 88888.00 2020-10-29 05:18:30.000 303 33846.04 350.18 17145.05 37941.88 2020-10-29 05:18:31.000 303 33846.01 350.17 17145.09 88888.00 2020-10-29 05:18:32.000 303 33845.99 350.22 17145.08 88888.00 2020-10-29 05:18:33.000 303 33845.99 350.23 17145.05 88888.00 2020-10-29 05:18:34.000 303 33846.02 350.17 17145.07 88888.00 2020-10-29 05:18:35.000 303 33846.00 350.17 17145.11 37941.92 2020-10-29 05:18:36.000 303 33845.99 350.21 17145.13 88888.00 2020-10-29 05:18:37.000 303 33846.02 350.24 17145.12 88888.00 2020-10-29 05:18:38.000 303 33846.06 350.19 17145.13 88888.00 2020-10-29 05:18:39.000 303 33846.04 350.18 17145.13 88888.00 2020-10-29 05:18:40.000 303 33846.03 350.20 17145.09 37941.87 2020-10-29 05:18:41.000 303 33846.01 350.18 17145.13 88888.00 2020-10-29 05:18:42.000 303 33846.03 350.17 17145.12 88888.00 2020-10-29 05:18:43.000 303 33846.03 350.18 17145.10 88888.00 2020-10-29 05:18:44.000 303 33846.01 350.20 17145.09 88888.00 2020-10-29 05:18:45.000 303 33845.97 350.22 17145.10 37941.87 2020-10-29 05:18:46.000 303 33845.98 350.23 17145.12 88888.00 2020-10-29 05:18:47.000 303 33845.97 350.22 17145.12 88888.00 2020-10-29 05:18:48.000 303 33846.01 350.19 17145.12 88888.00 2020-10-29 05:18:49.000 303 33845.96 350.16 17145.12 88888.00 2020-10-29 05:18:50.000 303 33845.91 350.14 17145.11 37941.83 2020-10-29 05:18:51.000 303 33845.91 350.15 17145.11 88888.00 2020-10-29 05:18:52.000 303 33845.93 350.12 17145.10 88888.00 2020-10-29 05:18:53.000 303 33845.91 350.08 17145.11 88888.00 2020-10-29 05:18:54.000 303 33845.93 350.07 17145.16 88888.00 2020-10-29 05:18:55.000 303 33845.93 350.09 17145.12 37941.84 2020-10-29 05:18:56.000 303 33845.92 350.11 17145.11 88888.00 2020-10-29 05:18:57.000 303 33845.92 350.06 17145.09 88888.00 2020-10-29 05:18:58.000 303 33845.92 350.01 17145.10 88888.00 2020-10-29 05:18:59.000 303 33845.93 350.05 17145.15 88888.00 2020-10-29 05:19:00.000 303 33845.90 350.08 17145.16 37941.78 2020-10-29 05:19:01.000 303 33845.87 350.07 17145.13 88888.00 2020-10-29 05:19:02.000 303 33845.87 350.04 17145.16 88888.00 2020-10-29 05:19:03.000 303 33845.84 350.02 17145.16 88888.00 2020-10-29 05:19:04.000 303 33845.83 350.07 17145.19 88888.00 2020-10-29 05:19:05.000 303 33845.87 350.12 17145.16 37941.82 2020-10-29 05:19:06.000 303 33845.86 350.12 17145.17 88888.00 2020-10-29 05:19:07.000 303 33845.87 350.15 17145.13 88888.00 2020-10-29 05:19:08.000 303 33845.85 350.13 17145.14 88888.00 2020-10-29 05:19:09.000 303 33845.84 350.08 17145.13 88888.00 2020-10-29 05:19:10.000 303 33845.83 350.08 17145.12 37941.77 2020-10-29 05:19:11.000 303 33845.82 350.12 17145.12 88888.00 2020-10-29 05:19:12.000 303 33845.82 350.12 17145.12 88888.00 2020-10-29 05:19:13.000 303 33845.82 350.03 17145.17 88888.00 2020-10-29 05:19:14.000 303 33845.83 350.04 17145.18 88888.00 2020-10-29 05:19:15.000 303 33845.82 350.06 17145.19 37941.78 2020-10-29 05:19:16.000 303 33845.79 350.12 17145.20 88888.00 2020-10-29 05:19:17.000 303 33845.80 350.14 17145.16 88888.00 2020-10-29 05:19:18.000 303 33845.83 350.10 17145.16 88888.00 2020-10-29 05:19:19.000 303 33845.78 350.04 17145.17 88888.00 2020-10-29 05:19:20.000 303 33845.75 350.03 17145.17 37941.76 2020-10-29 05:19:21.000 303 33845.76 350.03 17145.13 88888.00 2020-10-29 05:19:22.000 303 33845.77 350.03 17145.16 88888.00 2020-10-29 05:19:23.000 303 33845.77 350.00 17145.16 88888.00 2020-10-29 05:19:24.000 303 33845.82 350.02 17145.18 88888.00 2020-10-29 05:19:25.000 303 33845.82 350.01 17145.17 37941.75 2020-10-29 05:19:26.000 303 33845.80 350.04 17145.19 88888.00 2020-10-29 05:19:27.000 303 33845.83 350.09 17145.16 88888.00 2020-10-29 05:19:28.000 303 33845.84 350.09 17145.14 88888.00 2020-10-29 05:19:29.000 303 33845.81 350.12 17145.16 88888.00 2020-10-29 05:19:30.000 303 33845.85 350.09 17145.14 37941.67 2020-10-29 05:19:31.000 303 33845.80 350.11 17145.14 88888.00 2020-10-29 05:19:32.000 303 33845.82 350.12 17145.16 88888.00 2020-10-29 05:19:33.000 303 33845.82 350.15 17145.11 88888.00 2020-10-29 05:19:34.000 303 33845.81 350.14 17145.14 88888.00 2020-10-29 05:19:35.000 303 33845.82 350.12 17145.11 37941.75 2020-10-29 05:19:36.000 303 33845.85 350.14 17145.12 88888.00 2020-10-29 05:19:37.000 303 33845.82 350.11 17145.11 88888.00 2020-10-29 05:19:38.000 303 33845.86 350.16 17145.17 88888.00 2020-10-29 05:19:39.000 303 33845.84 350.23 17145.20 88888.00 2020-10-29 05:19:40.000 303 33845.84 350.21 17145.22 37941.73 2020-10-29 05:19:41.000 303 33845.83 350.18 17145.24 88888.00 2020-10-29 05:19:42.000 303 33845.84 350.17 17145.22 88888.00 2020-10-29 05:19:43.000 303 33845.80 350.23 17145.19 88888.00 2020-10-29 05:19:44.000 303 33845.83 350.25 17145.17 88888.00 2020-10-29 05:19:45.000 303 33845.83 350.22 17145.19 37941.75 2020-10-29 05:19:46.000 303 33845.81 350.19 17145.14 88888.00 2020-10-29 05:19:47.000 303 33845.81 350.20 17145.13 88888.00 2020-10-29 05:19:48.000 303 33845.81 350.22 17145.17 88888.00 2020-10-29 05:19:49.000 303 33845.81 350.25 17145.17 88888.00 2020-10-29 05:19:50.000 303 33845.83 350.26 17145.18 37941.76 2020-10-29 05:19:51.000 303 33845.79 350.24 17145.19 88888.00 2020-10-29 05:19:52.000 303 33845.81 350.21 17145.17 88888.00 2020-10-29 05:19:53.000 303 33845.81 350.23 17145.16 88888.00 2020-10-29 05:19:54.000 303 33845.85 350.25 17145.19 88888.00 2020-10-29 05:19:55.000 303 33845.84 350.24 17145.16 37941.75 2020-10-29 05:19:56.000 303 33845.80 350.21 17145.17 88888.00 2020-10-29 05:19:57.000 303 33845.80 350.23 17145.17 88888.00 2020-10-29 05:19:58.000 303 33845.81 350.25 17145.19 88888.00 2020-10-29 05:19:59.000 303 33845.86 350.24 17145.18 88888.00 2020-10-29 05:20:00.000 303 33845.84 350.22 17145.13 37941.72 2020-10-29 05:20:01.000 303 33845.83 350.20 17145.10 88888.00 2020-10-29 05:20:02.000 303 33845.84 350.23 17145.12 88888.00 2020-10-29 05:20:03.000 303 33845.84 350.32 17145.13 88888.00 2020-10-29 05:20:04.000 303 33845.83 350.33 17145.14 88888.00 2020-10-29 05:20:05.000 303 33845.81 350.28 17145.11 37941.73 2020-10-29 05:20:06.000 303 33845.82 350.32 17145.11 88888.00 2020-10-29 05:20:07.000 303 33845.81 350.35 17145.12 88888.00 2020-10-29 05:20:08.000 303 33845.83 350.30 17145.16 88888.00 2020-10-29 05:20:09.000 303 33845.82 350.29 17145.11 88888.00 2020-10-29 05:20:10.000 303 33845.86 350.29 17145.13 37941.80 2020-10-29 05:20:11.000 303 33845.84 350.31 17145.15 88888.00 2020-10-29 05:20:12.000 303 33845.88 350.33 17145.16 88888.00 2020-10-29 05:20:13.000 303 33845.84 350.36 17145.14 88888.00 2020-10-29 05:20:14.000 303 33845.83 350.38 17145.11 88888.00 2020-10-29 05:20:15.000 303 33845.87 350.39 17145.14 37941.67 2020-10-29 05:20:16.000 303 33845.86 350.37 17145.18 88888.00 2020-10-29 05:20:17.000 303 33845.86 350.36 17145.19 88888.00 2020-10-29 05:20:18.000 303 33845.87 350.36 17145.14 88888.00 2020-10-29 05:20:19.000 303 33845.90 350.43 17145.19 88888.00 2020-10-29 05:20:20.000 303 33845.90 350.40 17145.20 37941.73 2020-10-29 05:20:21.000 303 33845.83 350.38 17145.18 88888.00 2020-10-29 05:20:22.000 303 33845.84 350.39 17145.18 88888.00 2020-10-29 05:20:23.000 303 33845.85 350.42 17145.20 88888.00 2020-10-29 05:20:24.000 303 33845.83 350.43 17145.22 88888.00 2020-10-29 05:20:25.000 303 33845.84 350.46 17145.20 37941.79 2020-10-29 05:20:26.000 303 33845.87 350.54 17145.15 88888.00 2020-10-29 05:20:27.000 303 33845.91 350.51 17145.14 88888.00 2020-10-29 05:20:28.000 303 33845.92 350.52 17145.14 88888.00 2020-10-29 05:20:29.000 303 33845.92 350.52 17145.09 88888.00 2020-10-29 05:20:30.000 303 33845.93 350.50 17145.13 37941.78 2020-10-29 05:20:31.000 303 33845.93 350.48 17145.17 88888.00 2020-10-29 05:20:32.000 303 33845.91 350.45 17145.11 88888.00 2020-10-29 05:20:33.000 303 33845.93 350.48 17145.14 88888.00 2020-10-29 05:20:34.000 303 33845.89 350.47 17145.15 88888.00 2020-10-29 05:20:35.000 303 33845.92 350.49 17145.16 37941.77 2020-10-29 05:20:36.000 303 33845.91 350.52 17145.13 88888.00 2020-10-29 05:20:37.000 303 33845.92 350.55 17145.15 88888.00 2020-10-29 05:20:38.000 303 33845.94 350.49 17145.17 88888.00 2020-10-29 05:20:39.000 303 33845.91 350.50 17145.11 88888.00 2020-10-29 05:20:40.000 303 33845.90 350.53 17145.10 37941.75 2020-10-29 05:20:41.000 303 33845.91 350.50 17145.08 88888.00 2020-10-29 05:20:42.000 303 33845.97 350.54 17145.13 88888.00 2020-10-29 05:20:43.000 303 33845.95 350.57 17145.17 88888.00 2020-10-29 05:20:44.000 303 33845.91 350.57 17145.16 88888.00 2020-10-29 05:20:45.000 303 33845.90 350.54 17145.16 37941.71 2020-10-29 05:20:46.000 303 33845.94 350.57 17145.17 88888.00 2020-10-29 05:20:47.000 303 33845.92 350.58 17145.17 88888.00 2020-10-29 05:20:48.000 303 33845.89 350.59 17145.13 88888.00 2020-10-29 05:20:49.000 303 33845.90 350.58 17145.15 88888.00 2020-10-29 05:20:50.000 303 33845.91 350.62 17145.14 37941.76 2020-10-29 05:20:51.000 303 33845.91 350.68 17145.18 88888.00 2020-10-29 05:20:52.000 303 33845.89 350.65 17145.20 88888.00 2020-10-29 05:20:53.000 303 33845.88 350.62 17145.14 88888.00 2020-10-29 05:20:54.000 303 33845.89 350.65 17145.13 88888.00 2020-10-29 05:20:55.000 303 33845.91 350.65 17145.17 37941.74 2020-10-29 05:20:56.000 303 33845.88 350.67 17145.16 88888.00 2020-10-29 05:20:57.000 303 33845.87 350.63 17145.11 88888.00 2020-10-29 05:20:58.000 303 33845.87 350.63 17145.11 88888.00 2020-10-29 05:20:59.000 303 33845.88 350.61 17145.13 88888.00 2020-10-29 05:21:00.000 303 33845.91 350.62 17145.18 37941.76 2020-10-29 05:21:01.000 303 33845.83 350.61 17145.18 88888.00 2020-10-29 05:21:02.000 303 33845.82 350.62 17145.21 88888.00 2020-10-29 05:21:03.000 303 33845.82 350.59 17145.21 88888.00 2020-10-29 05:21:04.000 303 33845.84 350.58 17145.21 88888.00 2020-10-29 05:21:05.000 303 33845.90 350.58 17145.17 37941.83 2020-10-29 05:21:06.000 303 33845.87 350.63 17145.20 88888.00 2020-10-29 05:21:07.000 303 33845.84 350.66 17145.22 88888.00 2020-10-29 05:21:08.000 303 33845.86 350.64 17145.18 88888.00 2020-10-29 05:21:09.000 303 33845.85 350.61 17145.17 88888.00 2020-10-29 05:21:10.000 303 33845.86 350.61 17145.18 37941.72 2020-10-29 05:21:11.000 303 33845.88 350.62 17145.18 88888.00 2020-10-29 05:21:12.000 303 33845.87 350.63 17145.16 88888.00 2020-10-29 05:21:13.000 303 33845.87 350.61 17145.15 88888.00 2020-10-29 05:21:14.000 303 33845.86 350.65 17145.15 88888.00 2020-10-29 05:21:15.000 303 33845.83 350.61 17145.19 37941.67 2020-10-29 05:21:16.000 303 33845.84 350.56 17145.20 88888.00 2020-10-29 05:21:17.000 303 33845.83 350.57 17145.20 88888.00 2020-10-29 05:21:18.000 303 33845.87 350.61 17145.19 88888.00 2020-10-29 05:21:19.000 303 33845.88 350.62 17145.20 88888.00 2020-10-29 05:21:20.000 303 33845.89 350.64 17145.19 37941.76 2020-10-29 05:21:21.000 303 33845.90 350.63 17145.16 88888.00 2020-10-29 05:21:22.000 303 33845.91 350.63 17145.16 88888.00 2020-10-29 05:21:23.000 303 33845.90 350.59 17145.15 88888.00 2020-10-29 05:21:24.000 303 33845.88 350.59 17145.15 88888.00 2020-10-29 05:21:25.000 303 33845.87 350.60 17145.16 37941.77 2020-10-29 05:21:26.000 303 33845.84 350.59 17145.15 88888.00 2020-10-29 05:21:27.000 303 33845.90 350.59 17145.14 88888.00 2020-10-29 05:21:28.000 303 33845.91 350.62 17145.15 88888.00 2020-10-29 05:21:29.000 303 33845.90 350.70 17145.07 88888.00 2020-10-29 05:21:30.000 303 33845.90 350.71 17145.06 37941.72 2020-10-29 05:21:31.000 303 33845.87 350.66 17145.06 88888.00 2020-10-29 05:21:32.000 303 33845.85 350.70 17145.08 88888.00 2020-10-29 05:21:33.000 303 33845.86 350.71 17145.07 88888.00 2020-10-29 05:21:34.000 303 33845.81 350.68 17145.12 88888.00 2020-10-29 05:21:35.000 303 33845.86 350.68 17145.17 37941.77 2020-10-29 05:21:36.000 303 33845.89 350.62 17145.12 88888.00 2020-10-29 05:21:37.000 303 33845.84 350.61 17145.12 88888.00 2020-10-29 05:21:38.000 303 33845.84 350.65 17145.16 88888.00 2020-10-29 05:21:39.000 303 33845.89 350.67 17145.21 88888.00 2020-10-29 05:21:40.000 303 33845.88 350.66 17145.14 37941.79 2020-10-29 05:21:41.000 303 33845.85 350.65 17145.15 88888.00 2020-10-29 05:21:42.000 303 33845.88 350.62 17145.15 88888.00 2020-10-29 05:21:43.000 303 33845.90 350.64 17145.14 88888.00 2020-10-29 05:21:44.000 303 33845.90 350.62 17145.11 88888.00 2020-10-29 05:21:45.000 303 33845.88 350.63 17145.16 37941.68 2020-10-29 05:21:46.000 303 33845.85 350.66 17145.17 88888.00 2020-10-29 05:21:47.000 303 33845.86 350.65 17145.16 88888.00 2020-10-29 05:21:48.000 303 33845.87 350.62 17145.17 88888.00 2020-10-29 05:21:49.000 303 33845.86 350.66 17145.15 88888.00 2020-10-29 05:21:50.000 303 33845.82 350.70 17145.15 37941.68 2020-10-29 05:21:51.000 303 33845.81 350.68 17145.18 88888.00 2020-10-29 05:21:52.000 303 33845.83 350.71 17145.20 88888.00 2020-10-29 05:21:53.000 303 33845.83 350.68 17145.17 88888.00 2020-10-29 05:21:54.000 303 33845.81 350.69 17145.15 88888.00 2020-10-29 05:21:55.000 303 33845.82 350.65 17145.14 37941.74 2020-10-29 05:21:56.000 303 33845.84 350.66 17145.13 88888.00 2020-10-29 05:21:57.000 303 33845.83 350.68 17145.13 88888.00 2020-10-29 05:21:58.000 303 33845.81 350.65 17145.12 88888.00 2020-10-29 05:21:59.000 303 33845.84 350.70 17145.13 88888.00 2020-10-29 05:22:00.000 303 33845.84 350.71 17145.16 37941.70 2020-10-29 05:22:01.000 303 33845.83 350.72 17145.19 88888.00 2020-10-29 05:22:02.000 303 33845.86 350.68 17145.21 88888.00 2020-10-29 05:22:03.000 303 33845.84 350.64 17145.18 88888.00 2020-10-29 05:22:04.000 303 33845.87 350.65 17145.22 88888.00 2020-10-29 05:22:05.000 303 33845.87 350.65 17145.23 37941.75 2020-10-29 05:22:06.000 303 33845.88 350.66 17145.21 88888.00 2020-10-29 05:22:07.000 303 33845.88 350.68 17145.23 88888.00 2020-10-29 05:22:08.000 303 33845.85 350.66 17145.24 88888.00 2020-10-29 05:22:09.000 303 33845.84 350.66 17145.21 88888.00 2020-10-29 05:22:10.000 303 33845.81 350.65 17145.22 37941.67 2020-10-29 05:22:11.000 303 33845.82 350.65 17145.18 88888.00 2020-10-29 05:22:12.000 303 33845.82 350.66 17145.21 88888.00 2020-10-29 05:22:13.000 303 33845.83 350.65 17145.21 88888.00 2020-10-29 05:22:14.000 303 33845.79 350.61 17145.19 88888.00 2020-10-29 05:22:15.000 303 33845.80 350.63 17145.22 37941.71 2020-10-29 05:22:16.000 303 33845.82 350.66 17145.23 88888.00 2020-10-29 05:22:17.000 303 33845.81 350.64 17145.22 88888.00 2020-10-29 05:22:18.000 303 33845.82 350.64 17145.20 88888.00 2020-10-29 05:22:19.000 303 33845.82 350.61 17145.16 88888.00 2020-10-29 05:22:20.000 303 33845.85 350.62 17145.17 37941.83 2020-10-29 05:22:21.000 303 33845.83 350.66 17145.20 88888.00 2020-10-29 05:22:22.000 303 33845.86 350.68 17145.17 88888.00 2020-10-29 05:22:23.000 303 33845.85 350.63 17145.21 88888.00 2020-10-29 05:22:24.000 303 33845.88 350.58 17145.20 88888.00 2020-10-29 05:22:25.000 303 33845.90 350.59 17145.16 37941.76 2020-10-29 05:22:26.000 303 33845.87 350.61 17145.16 88888.00 2020-10-29 05:22:27.000 303 33845.84 350.60 17145.15 88888.00 2020-10-29 05:22:28.000 303 33845.85 350.59 17145.16 88888.00 2020-10-29 05:22:29.000 303 33845.88 350.64 17145.16 88888.00 2020-10-29 05:22:30.000 303 33845.89 350.62 17145.14 37941.81 2020-10-29 05:22:31.000 303 33845.86 350.63 17145.11 88888.00 2020-10-29 05:22:32.000 303 33845.81 350.63 17145.14 88888.00 2020-10-29 05:22:33.000 303 33845.82 350.63 17145.16 88888.00 2020-10-29 05:22:34.000 303 33845.83 350.64 17145.18 88888.00 2020-10-29 05:22:35.000 303 33845.81 350.60 17145.23 37941.86 2020-10-29 05:22:36.000 303 33845.86 350.63 17145.25 88888.00 2020-10-29 05:22:37.000 303 33845.83 350.63 17145.23 88888.00 2020-10-29 05:22:38.000 303 33845.83 350.63 17145.22 88888.00 2020-10-29 05:22:39.000 303 33845.83 350.65 17145.22 88888.00 2020-10-29 05:22:40.000 303 33845.85 350.59 17145.18 37941.76 2020-10-29 05:22:41.000 303 33845.86 350.62 17145.17 88888.00 2020-10-29 05:22:42.000 303 33845.84 350.62 17145.19 88888.00 2020-10-29 05:22:43.000 303 33845.86 350.63 17145.20 88888.00 2020-10-29 05:22:44.000 303 33845.85 350.67 17145.17 88888.00 2020-10-29 05:22:45.000 303 33845.82 350.67 17145.20 37941.85 2020-10-29 05:22:46.000 303 33845.83 350.65 17145.20 88888.00 2020-10-29 05:22:47.000 303 33845.83 350.62 17145.16 88888.00 2020-10-29 05:22:48.000 303 33845.86 350.65 17145.19 88888.00 2020-10-29 05:22:49.000 303 33845.84 350.66 17145.26 88888.00 2020-10-29 05:22:50.000 303 33845.85 350.65 17145.24 37941.78 2020-10-29 05:22:51.000 303 33845.84 350.68 17145.26 88888.00 2020-10-29 05:22:52.000 303 33845.82 350.72 17145.22 88888.00 2020-10-29 05:22:53.000 303 33845.81 350.72 17145.21 88888.00 2020-10-29 05:22:54.000 303 33845.79 350.71 17145.21 88888.00 2020-10-29 05:22:55.000 303 33845.78 350.66 17145.17 37941.80 2020-10-29 05:22:56.000 303 33845.81 350.69 17145.19 88888.00 2020-10-29 05:22:57.000 303 33845.81 350.71 17145.17 88888.00 2020-10-29 05:22:58.000 303 33845.83 350.73 17145.20 88888.00 2020-10-29 05:22:59.000 303 33845.85 350.71 17145.24 88888.00 2020-10-29 05:23:00.000 303 33845.87 350.76 17145.25 37941.78 2020-10-29 05:23:01.000 303 33845.85 350.74 17145.22 88888.00 2020-10-29 05:23:02.000 303 33845.87 350.76 17145.23 88888.00 2020-10-29 05:23:03.000 303 33845.88 350.77 17145.18 88888.00 2020-10-29 05:23:04.000 303 33845.81 350.76 17145.17 88888.00 2020-10-29 05:23:05.000 303 33845.79 350.77 17145.18 37941.73 2020-10-29 05:23:06.000 303 33845.83 350.78 17145.18 88888.00 2020-10-29 05:23:07.000 303 33845.82 350.77 17145.19 88888.00 2020-10-29 05:23:08.000 303 33845.86 350.75 17145.18 88888.00 2020-10-29 05:23:09.000 303 33845.86 350.77 17145.23 88888.00 2020-10-29 05:23:10.000 303 33845.84 350.74 17145.19 37941.69 2020-10-29 05:23:11.000 303 33845.87 350.74 17145.21 88888.00 2020-10-29 05:23:12.000 303 33845.87 350.77 17145.20 88888.00 2020-10-29 05:23:13.000 303 33845.89 350.78 17145.18 88888.00 2020-10-29 05:23:14.000 303 33845.85 350.78 17145.16 88888.00 2020-10-29 05:23:15.000 303 33845.83 350.80 17145.18 37941.82 2020-10-29 05:23:16.000 303 33845.85 350.79 17145.22 88888.00 2020-10-29 05:23:17.000 303 33845.86 350.77 17145.22 88888.00 2020-10-29 05:23:18.000 303 33845.89 350.78 17145.18 88888.00 2020-10-29 05:23:19.000 303 33845.86 350.76 17145.25 88888.00 2020-10-29 05:23:20.000 303 33845.85 350.69 17145.27 37941.79 2020-10-29 05:23:21.000 303 33845.88 350.71 17145.25 88888.00 2020-10-29 05:23:22.000 303 33845.90 350.77 17145.25 88888.00 2020-10-29 05:23:23.000 303 33845.88 350.78 17145.23 88888.00 2020-10-29 05:23:24.000 303 33845.88 350.75 17145.21 88888.00 2020-10-29 05:23:25.000 303 33845.90 350.72 17145.21 37941.72 2020-10-29 05:23:26.000 303 33845.96 350.74 17145.27 88888.00 2020-10-29 05:23:27.000 303 33845.98 350.74 17145.30 88888.00 2020-10-29 05:23:28.000 303 33845.95 350.75 17145.27 88888.00 2020-10-29 05:23:29.000 303 33845.94 350.77 17145.27 88888.00 2020-10-29 05:23:30.000 303 33845.95 350.77 17145.20 37941.80 2020-10-29 05:23:31.000 303 33845.94 350.76 17145.21 88888.00 2020-10-29 05:23:32.000 303 33845.95 350.76 17145.24 88888.00 2020-10-29 05:23:33.000 303 33845.95 350.74 17145.17 88888.00 2020-10-29 05:23:34.000 303 33845.92 350.72 17145.21 88888.00 2020-10-29 05:23:35.000 303 33845.92 350.73 17145.25 37941.77 2020-10-29 05:23:36.000 303 33845.93 350.78 17145.23 88888.00 2020-10-29 05:23:37.000 303 33845.92 350.78 17145.23 88888.00 2020-10-29 05:23:38.000 303 33845.89 350.76 17145.17 88888.00 2020-10-29 05:23:39.000 303 33845.89 350.75 17145.16 88888.00 2020-10-29 05:23:40.000 303 33845.89 350.78 17145.17 37941.73 2020-10-29 05:23:41.000 303 33845.87 350.80 17145.16 88888.00 2020-10-29 05:23:42.000 303 33845.89 350.84 17145.20 88888.00 2020-10-29 05:23:43.000 303 33845.90 350.84 17145.22 88888.00 2020-10-29 05:23:44.000 303 33845.92 350.82 17145.17 88888.00 2020-10-29 05:23:45.000 303 33845.97 350.78 17145.19 37941.73 2020-10-29 05:23:46.000 303 33845.94 350.82 17145.22 88888.00 2020-10-29 05:23:47.000 303 33845.97 350.90 17145.23 88888.00 2020-10-29 05:23:48.000 303 33845.97 350.91 17145.22 88888.00 2020-10-29 05:23:49.000 303 33845.94 350.88 17145.21 88888.00 2020-10-29 05:23:50.000 303 33845.93 350.86 17145.20 37941.87 2020-10-29 05:23:51.000 303 33845.93 350.85 17145.22 88888.00 2020-10-29 05:23:52.000 303 33845.92 350.90 17145.23 88888.00 2020-10-29 05:23:53.000 303 33845.90 350.91 17145.16 88888.00 2020-10-29 05:23:54.000 303 33845.91 350.86 17145.18 88888.00 2020-10-29 05:23:55.000 303 33845.91 350.87 17145.17 37941.81 2020-10-29 05:23:56.000 303 33845.91 350.88 17145.18 88888.00 2020-10-29 05:23:57.000 303 33845.89 350.87 17145.19 88888.00 2020-10-29 05:23:58.000 303 33845.91 350.88 17145.21 88888.00 2020-10-29 05:23:59.000 303 33845.91 350.87 17145.20 88888.00 2020-10-29 05:24:00.000 303 33845.92 350.86 17145.20 37941.83 2020-10-29 05:24:01.000 303 33845.92 350.84 17145.24 88888.00 2020-10-29 05:24:02.000 303 33845.87 350.83 17145.22 88888.00 2020-10-29 05:24:03.000 303 33845.87 350.86 17145.24 88888.00 2020-10-29 05:24:04.000 303 33845.88 350.81 17145.27 88888.00 2020-10-29 05:24:05.000 303 33845.88 350.82 17145.26 37941.79 2020-10-29 05:24:06.000 303 33845.92 350.87 17145.21 88888.00 2020-10-29 05:24:07.000 303 33845.89 350.85 17145.22 88888.00 2020-10-29 05:24:08.000 303 33845.92 350.83 17145.22 88888.00 2020-10-29 05:24:09.000 303 33845.91 350.83 17145.17 88888.00 2020-10-29 05:24:10.000 303 33845.92 350.90 17145.18 37941.80 2020-10-29 05:24:11.000 303 33845.94 350.89 17145.21 88888.00 2020-10-29 05:24:12.000 303 33845.90 350.86 17145.22 88888.00 2020-10-29 05:24:13.000 303 33845.86 350.88 17145.20 88888.00 2020-10-29 05:24:14.000 303 33845.87 350.90 17145.23 88888.00 2020-10-29 05:24:15.000 303 33845.90 350.91 17145.22 37941.76 2020-10-29 05:24:16.000 303 33845.88 350.93 17145.20 88888.00 2020-10-29 05:24:17.000 303 33845.86 350.94 17145.21 88888.00 2020-10-29 05:24:18.000 303 33845.84 350.90 17145.22 88888.00 2020-10-29 05:24:19.000 303 33845.83 350.91 17145.23 88888.00 2020-10-29 05:24:20.000 303 33845.85 350.92 17145.24 37941.84 2020-10-29 05:24:21.000 303 33845.85 350.91 17145.24 88888.00 2020-10-29 05:24:22.000 303 33845.82 350.89 17145.23 88888.00 2020-10-29 05:24:23.000 303 33845.83 350.92 17145.21 88888.00 2020-10-29 05:24:24.000 303 33845.87 350.91 17145.21 88888.00 2020-10-29 05:24:25.000 303 33845.87 350.89 17145.19 37941.79 2020-10-29 05:24:26.000 303 33845.86 350.89 17145.21 88888.00 2020-10-29 05:24:27.000 303 33845.84 350.87 17145.23 88888.00 2020-10-29 05:24:28.000 303 33845.86 350.87 17145.24 88888.00 2020-10-29 05:24:29.000 303 33845.85 350.89 17145.24 88888.00 2020-10-29 05:24:30.000 303 33845.83 350.89 17145.25 37941.80 2020-10-29 05:24:31.000 303 33845.87 350.90 17145.22 88888.00 2020-10-29 05:24:32.000 303 33845.86 350.90 17145.20 88888.00 2020-10-29 05:24:33.000 303 33845.89 350.92 17145.19 88888.00 2020-10-29 05:24:34.000 303 33845.92 350.91 17145.15 88888.00 2020-10-29 05:24:35.000 303 33845.90 350.89 17145.15 37941.75 2020-10-29 05:24:36.000 303 33845.90 350.92 17145.18 88888.00 2020-10-29 05:24:37.000 303 33845.87 350.90 17145.18 88888.00 2020-10-29 05:24:38.000 303 33845.87 350.85 17145.19 88888.00 2020-10-29 05:24:39.000 303 33845.91 350.84 17145.18 88888.00 2020-10-29 05:24:40.000 303 33845.90 350.84 17145.20 37941.83 2020-10-29 05:24:41.000 303 33845.91 350.85 17145.17 88888.00 2020-10-29 05:24:42.000 303 33845.93 350.84 17145.18 88888.00 2020-10-29 05:24:43.000 303 33845.92 350.85 17145.19 88888.00 2020-10-29 05:24:44.000 303 33845.89 350.81 17145.20 88888.00 2020-10-29 05:24:45.000 303 33845.86 350.80 17145.19 37941.92 2020-10-29 05:24:46.000 303 33845.88 350.80 17145.17 88888.00 2020-10-29 05:24:47.000 303 33845.87 350.78 17145.16 88888.00 2020-10-29 05:24:48.000 303 33845.87 350.78 17145.18 88888.00 2020-10-29 05:24:49.000 303 33845.86 350.79 17145.18 88888.00 2020-10-29 05:24:50.000 303 33845.83 350.75 17145.17 37941.86 2020-10-29 05:24:51.000 303 33845.89 350.75 17145.18 88888.00 2020-10-29 05:24:52.000 303 33845.94 350.76 17145.17 88888.00 2020-10-29 05:24:53.000 303 33845.95 350.82 17145.14 88888.00 2020-10-29 05:24:54.000 303 33845.96 350.88 17145.09 88888.00 2020-10-29 05:24:55.000 303 33845.96 350.87 17145.13 37941.94 2020-10-29 05:24:56.000 303 33845.96 350.85 17145.18 88888.00 2020-10-29 05:24:57.000 303 33845.96 350.83 17145.13 88888.00 2020-10-29 05:24:58.000 303 33845.96 350.82 17145.11 88888.00 2020-10-29 05:24:59.000 303 33845.92 350.84 17145.15 88888.00 2020-10-29 05:25:00.000 303 33845.94 350.84 17145.13 37941.92 2020-10-29 05:25:01.000 303 33845.98 350.86 17145.13 88888.00 2020-10-29 05:25:02.000 303 33845.94 350.82 17145.18 88888.00 2020-10-29 05:25:03.000 303 33845.94 350.78 17145.18 88888.00 2020-10-29 05:25:04.000 303 33845.95 350.80 17145.19 88888.00 2020-10-29 05:25:05.000 303 33845.93 350.78 17145.15 37941.88 2020-10-29 05:25:06.000 303 33845.93 350.77 17145.14 88888.00 2020-10-29 05:25:07.000 303 33845.94 350.79 17145.12 88888.00 2020-10-29 05:25:08.000 303 33845.95 350.79 17145.11 88888.00 2020-10-29 05:25:09.000 303 33845.96 350.77 17145.09 88888.00 2020-10-29 05:25:10.000 303 33845.96 350.74 17145.12 37941.84 2020-10-29 05:25:11.000 303 33845.96 350.78 17145.12 88888.00 2020-10-29 05:25:12.000 303 33845.97 350.79 17145.14 88888.00 2020-10-29 05:25:13.000 303 33845.91 350.76 17145.12 88888.00 2020-10-29 05:25:14.000 303 33845.94 350.79 17145.12 88888.00 2020-10-29 05:25:15.000 303 33845.95 350.82 17145.18 37941.76 2020-10-29 05:25:16.000 303 33845.91 350.81 17145.20 88888.00 2020-10-29 05:25:17.000 303 33845.89 350.79 17145.15 88888.00 2020-10-29 05:25:18.000 303 33845.92 350.73 17145.17 88888.00 2020-10-29 05:25:19.000 303 33845.92 350.71 17145.12 88888.00 2020-10-29 05:25:20.000 303 33845.93 350.75 17145.13 37941.82 2020-10-29 05:25:21.000 303 33845.96 350.80 17145.15 88888.00 2020-10-29 05:25:22.000 303 33845.96 350.79 17145.16 88888.00 2020-10-29 05:25:23.000 303 33845.96 350.81 17145.17 88888.00 2020-10-29 05:25:24.000 303 33845.94 350.80 17145.15 88888.00 2020-10-29 05:25:25.000 303 33845.93 350.74 17145.13 37941.85 2020-10-29 05:25:26.000 303 33845.94 350.77 17145.17 88888.00 2020-10-29 05:25:27.000 303 33845.95 350.78 17145.19 88888.00 2020-10-29 05:25:28.000 303 33845.95 350.77 17145.17 88888.00 2020-10-29 05:25:29.000 303 33845.94 350.75 17145.10 88888.00 2020-10-29 05:25:30.000 303 33845.92 350.77 17145.11 37941.84 2020-10-29 05:25:31.000 303 33845.93 350.83 17145.17 88888.00 2020-10-29 05:25:32.000 303 33845.95 350.84 17145.21 88888.00 2020-10-29 05:25:33.000 303 33845.92 350.85 17145.20 88888.00 2020-10-29 05:25:34.000 303 33845.95 350.80 17145.16 88888.00 2020-10-29 05:25:35.000 303 33845.97 350.80 17145.16 37941.94 2020-10-29 05:25:36.000 303 33845.96 350.80 17145.16 88888.00 2020-10-29 05:25:37.000 303 33845.94 350.82 17145.20 88888.00 2020-10-29 05:25:38.000 303 33845.93 350.85 17145.18 88888.00 2020-10-29 05:25:39.000 303 33845.95 350.84 17145.21 88888.00 2020-10-29 05:25:40.000 303 33845.98 350.84 17145.21 37941.91 2020-10-29 05:25:41.000 303 33845.93 350.79 17145.19 88888.00 2020-10-29 05:25:42.000 303 33845.95 350.83 17145.23 88888.00 2020-10-29 05:25:43.000 303 33845.92 350.85 17145.22 88888.00 2020-10-29 05:25:44.000 303 33845.88 350.87 17145.20 88888.00 2020-10-29 05:25:45.000 303 33845.91 350.85 17145.17 37941.85 2020-10-29 05:25:46.000 303 33845.94 350.84 17145.19 88888.00 2020-10-29 05:25:47.000 303 33845.92 350.83 17145.24 88888.00 2020-10-29 05:25:48.000 303 33845.92 350.81 17145.25 88888.00 2020-10-29 05:25:49.000 303 33845.93 350.81 17145.25 88888.00 2020-10-29 05:25:50.000 303 33845.95 350.79 17145.22 37941.80 2020-10-29 05:25:51.000 303 33845.93 350.82 17145.22 88888.00 2020-10-29 05:25:52.000 303 33845.93 350.83 17145.21 88888.00 2020-10-29 05:25:53.000 303 33845.94 350.79 17145.20 88888.00 2020-10-29 05:25:54.000 303 33845.89 350.75 17145.19 88888.00 2020-10-29 05:25:55.000 303 33845.92 350.74 17145.21 37941.88 2020-10-29 05:25:56.000 303 33845.90 350.73 17145.26 88888.00 2020-10-29 05:25:57.000 303 33845.87 350.75 17145.25 88888.00 2020-10-29 05:25:58.000 303 33845.86 350.76 17145.18 88888.00 2020-10-29 05:25:59.000 303 33845.90 350.78 17145.22 88888.00 2020-10-29 05:26:00.000 303 33845.93 350.80 17145.19 37941.89 2020-10-29 05:26:01.000 303 33845.94 350.78 17145.15 88888.00 2020-10-29 05:26:02.000 303 33845.97 350.78 17145.17 88888.00 2020-10-29 05:26:03.000 303 33845.94 350.78 17145.20 88888.00 2020-10-29 05:26:04.000 303 33845.98 350.79 17145.20 88888.00 2020-10-29 05:26:05.000 303 33845.99 350.79 17145.22 37941.85 2020-10-29 05:26:06.000 303 33846.00 350.79 17145.22 88888.00 2020-10-29 05:26:07.000 303 33845.97 350.79 17145.24 88888.00 2020-10-29 05:26:08.000 303 33845.96 350.81 17145.23 88888.00 2020-10-29 05:26:09.000 303 33845.96 350.82 17145.22 88888.00 2020-10-29 05:26:10.000 303 33845.97 350.85 17145.18 37941.89 2020-10-29 05:26:11.000 303 33845.93 350.84 17145.21 88888.00 2020-10-29 05:26:12.000 303 33845.95 350.87 17145.23 88888.00 2020-10-29 05:26:13.000 303 33845.99 350.83 17145.19 88888.00 2020-10-29 05:26:14.000 303 33845.96 350.83 17145.16 88888.00 2020-10-29 05:26:15.000 303 33845.98 350.85 17145.19 37942.00 2020-10-29 05:26:16.000 303 33845.97 350.86 17145.17 88888.00 2020-10-29 05:26:17.000 303 33845.97 350.89 17145.18 88888.00 2020-10-29 05:26:18.000 303 33845.98 350.88 17145.15 88888.00 2020-10-29 05:26:19.000 303 33845.97 350.85 17145.14 88888.00 2020-10-29 05:26:20.000 303 33845.96 350.85 17145.16 37941.99 2020-10-29 05:26:21.000 303 33845.96 350.85 17145.18 88888.00 2020-10-29 05:26:22.000 303 33845.96 350.83 17145.19 88888.00 2020-10-29 05:26:23.000 303 33845.93 350.86 17145.20 88888.00 2020-10-29 05:26:24.000 303 33845.93 350.86 17145.14 88888.00 2020-10-29 05:26:25.000 303 33845.93 350.81 17145.16 37942.00 2020-10-29 05:26:26.000 303 33845.96 350.86 17145.19 88888.00 2020-10-29 05:26:27.000 303 33845.93 350.84 17145.17 88888.00 2020-10-29 05:26:28.000 303 33845.93 350.83 17145.16 88888.00 2020-10-29 05:26:29.000 303 33845.96 350.82 17145.15 88888.00 2020-10-29 05:26:30.000 303 33845.98 350.81 17145.19 37942.02 2020-10-29 05:26:31.000 303 33845.99 350.82 17145.19 88888.00 2020-10-29 05:26:32.000 303 33845.97 350.81 17145.18 88888.00 2020-10-29 05:26:33.000 303 33845.97 350.78 17145.23 88888.00 2020-10-29 05:26:34.000 303 33845.97 350.77 17145.23 88888.00 2020-10-29 05:26:35.000 303 33845.95 350.74 17145.20 37941.87 2020-10-29 05:26:36.000 303 33845.93 350.79 17145.25 88888.00 2020-10-29 05:26:37.000 303 33845.92 350.77 17145.21 88888.00 2020-10-29 05:26:38.000 303 33845.93 350.77 17145.24 88888.00 2020-10-29 05:26:39.000 303 33845.94 350.78 17145.25 88888.00 2020-10-29 05:26:40.000 303 33845.94 350.79 17145.24 37941.89 2020-10-29 05:26:41.000 303 33845.93 350.79 17145.26 88888.00 2020-10-29 05:26:42.000 303 33845.94 350.81 17145.26 88888.00 2020-10-29 05:26:43.000 303 33845.92 350.81 17145.24 88888.00 2020-10-29 05:26:44.000 303 33845.92 350.79 17145.20 88888.00 2020-10-29 05:26:45.000 303 33845.95 350.79 17145.21 37941.86 2020-10-29 05:26:46.000 303 33845.94 350.77 17145.26 88888.00 2020-10-29 05:26:47.000 303 33845.95 350.80 17145.27 88888.00 2020-10-29 05:26:48.000 303 33845.94 350.80 17145.29 88888.00 2020-10-29 05:26:49.000 303 33845.90 350.80 17145.23 88888.00 2020-10-29 05:26:50.000 303 33845.95 350.79 17145.21 37941.89 2020-10-29 05:26:51.000 303 33845.98 350.78 17145.24 88888.00 2020-10-29 05:26:52.000 303 33845.96 350.81 17145.24 88888.00 2020-10-29 05:26:53.000 303 33845.97 350.82 17145.24 88888.00 2020-10-29 05:26:54.000 303 33845.93 350.82 17145.23 88888.00 2020-10-29 05:26:55.000 303 33845.95 350.77 17145.22 37941.84 2020-10-29 05:26:56.000 303 33845.99 350.83 17145.26 88888.00 2020-10-29 05:26:57.000 303 33846.01 350.83 17145.25 88888.00 2020-10-29 05:26:58.000 303 33846.01 350.82 17145.23 88888.00 2020-10-29 05:26:59.000 303 33845.99 350.83 17145.25 88888.00 2020-10-29 05:27:00.000 303 33846.03 350.84 17145.27 37941.86 2020-10-29 05:27:01.000 303 33846.05 350.82 17145.27 88888.00 2020-10-29 05:27:02.000 303 33846.05 350.87 17145.26 88888.00 2020-10-29 05:27:03.000 303 33846.00 350.88 17145.24 88888.00 2020-10-29 05:27:04.000 303 33846.03 350.85 17145.20 88888.00 2020-10-29 05:27:05.000 303 33846.00 350.81 17145.26 37942.00 2020-10-29 05:27:06.000 303 33846.03 350.83 17145.26 88888.00 2020-10-29 05:27:07.000 303 33846.03 350.84 17145.19 88888.00 2020-10-29 05:27:08.000 303 33846.02 350.84 17145.19 88888.00 2020-10-29 05:27:09.000 303 33846.03 350.84 17145.22 88888.00 2020-10-29 05:27:10.000 303 33846.06 350.82 17145.22 37941.97 2020-10-29 05:27:11.000 303 33846.06 350.79 17145.24 88888.00 2020-10-29 05:27:12.000 303 33846.07 350.81 17145.24 88888.00 2020-10-29 05:27:13.000 303 33846.02 350.82 17145.25 88888.00 2020-10-29 05:27:14.000 303 33846.03 350.80 17145.25 88888.00 2020-10-29 05:27:15.000 303 33846.03 350.85 17145.22 37942.04 2020-10-29 05:27:16.000 303 33846.03 350.87 17145.25 88888.00 2020-10-29 05:27:17.000 303 33846.02 350.88 17145.25 88888.00 2020-10-29 05:27:18.000 303 33846.04 350.83 17145.29 88888.00 2020-10-29 05:27:19.000 303 33846.00 350.84 17145.23 88888.00 2020-10-29 05:27:20.000 303 33845.96 350.82 17145.23 37942.04 2020-10-29 05:27:21.000 303 33845.96 350.81 17145.24 88888.00 2020-10-29 05:27:22.000 303 33846.02 350.82 17145.25 88888.00 2020-10-29 05:27:23.000 303 33846.00 350.83 17145.21 88888.00 2020-10-29 05:27:24.000 303 33846.04 350.84 17145.26 88888.00 2020-10-29 05:27:25.000 303 33846.02 350.84 17145.24 37942.00 2020-10-29 05:27:26.000 303 33846.01 350.86 17145.20 88888.00 2020-10-29 05:27:27.000 303 33846.03 350.85 17145.20 88888.00 2020-10-29 05:27:28.000 303 33846.07 350.86 17145.18 88888.00 2020-10-29 05:27:29.000 303 33846.09 350.87 17145.24 88888.00 2020-10-29 05:27:30.000 303 33846.08 350.85 17145.26 37942.02 2020-10-29 05:27:31.000 303 33846.10 350.83 17145.30 88888.00 2020-10-29 05:27:32.000 303 33846.13 350.84 17145.28 88888.00 2020-10-29 05:27:33.000 303 33846.12 350.89 17145.29 88888.00 2020-10-29 05:27:34.000 303 33846.11 350.88 17145.24 88888.00 2020-10-29 05:27:35.000 303 33846.13 350.85 17145.25 37941.92 2020-10-29 05:27:36.000 303 33846.14 350.87 17145.29 88888.00 2020-10-29 05:27:37.000 303 33846.12 350.85 17145.28 88888.00 2020-10-29 05:27:38.000 303 33846.14 350.86 17145.31 88888.00 2020-10-29 05:27:39.000 303 33846.16 350.87 17145.32 88888.00 2020-10-29 05:27:40.000 303 33846.20 350.88 17145.30 37942.08 2020-10-29 05:27:41.000 303 33846.19 350.88 17145.28 88888.00 2020-10-29 05:27:42.000 303 33846.21 350.86 17145.32 88888.00 2020-10-29 05:27:43.000 303 33846.19 350.86 17145.35 88888.00 2020-10-29 05:27:44.000 303 33846.16 350.84 17145.31 88888.00 2020-10-29 05:27:45.000 303 33846.13 350.86 17145.35 37942.06 2020-10-29 05:27:46.000 303 33846.14 350.90 17145.36 88888.00 2020-10-29 05:27:47.000 303 33846.09 350.88 17145.35 88888.00 2020-10-29 05:27:48.000 303 33846.06 350.85 17145.32 88888.00 2020-10-29 05:27:49.000 303 33846.11 350.85 17145.27 88888.00 2020-10-29 05:27:50.000 303 33846.11 350.83 17145.25 37942.13 2020-10-29 05:27:51.000 303 33846.14 350.82 17145.27 88888.00 2020-10-29 05:27:52.000 303 33846.15 350.81 17145.28 88888.00 2020-10-29 05:27:53.000 303 33846.15 350.82 17145.27 88888.00 2020-10-29 05:27:54.000 303 33846.17 350.82 17145.26 88888.00 2020-10-29 05:27:55.000 303 33846.17 350.82 17145.26 37942.07 2020-10-29 05:27:56.000 303 33846.16 350.85 17145.26 88888.00 2020-10-29 05:27:57.000 303 33846.13 350.85 17145.26 88888.00 2020-10-29 05:27:58.000 303 33846.15 350.83 17145.25 88888.00 2020-10-29 05:27:59.000 303 33846.17 350.83 17145.25 88888.00 2020-10-29 05:28:00.000 303 33846.19 350.84 17145.26 37942.12 2020-10-29 05:28:01.000 303 33846.20 350.83 17145.26 88888.00 2020-10-29 05:28:02.000 303 33846.21 350.85 17145.31 88888.00 2020-10-29 05:28:03.000 303 33846.20 350.88 17145.37 88888.00 2020-10-29 05:28:04.000 303 33846.19 350.85 17145.39 88888.00 2020-10-29 05:28:05.000 303 33846.20 350.83 17145.37 37942.05 2020-10-29 05:28:06.000 303 33846.19 350.84 17145.34 88888.00 2020-10-29 05:28:07.000 303 33846.19 350.84 17145.30 88888.00 2020-10-29 05:28:08.000 303 33846.22 350.81 17145.34 88888.00 2020-10-29 05:28:09.000 303 33846.21 350.80 17145.29 88888.00 2020-10-29 05:28:10.000 303 33846.19 350.80 17145.29 37942.16 2020-10-29 05:28:11.000 303 33846.17 350.81 17145.27 88888.00 2020-10-29 05:28:12.000 303 33846.18 350.82 17145.28 88888.00 2020-10-29 05:28:13.000 303 33846.21 350.81 17145.30 88888.00 2020-10-29 05:28:14.000 303 33846.21 350.81 17145.34 88888.00 2020-10-29 05:28:15.000 303 33846.15 350.80 17145.33 37942.16 2020-10-29 05:28:16.000 303 33846.15 350.82 17145.29 88888.00 2020-10-29 05:28:17.000 303 33846.19 350.85 17145.32 88888.00 2020-10-29 05:28:18.000 303 33846.19 350.86 17145.30 88888.00 2020-10-29 05:28:19.000 303 33846.24 350.85 17145.29 88888.00 2020-10-29 05:28:20.000 303 33846.26 350.87 17145.31 37942.13 2020-10-29 05:28:21.000 303 33846.25 350.86 17145.31 88888.00 2020-10-29 05:28:22.000 303 33846.21 350.85 17145.32 88888.00 2020-10-29 05:28:23.000 303 33846.20 350.86 17145.35 88888.00 2020-10-29 05:28:24.000 303 33846.19 350.86 17145.35 88888.00 2020-10-29 05:28:25.000 303 33846.19 350.87 17145.36 37942.15 2020-10-29 05:28:26.000 303 33846.21 350.88 17145.37 88888.00 2020-10-29 05:28:27.000 303 33846.18 350.88 17145.30 88888.00 2020-10-29 05:28:28.000 303 33846.15 350.88 17145.29 88888.00 2020-10-29 05:28:29.000 303 33846.17 350.87 17145.31 88888.00 2020-10-29 05:28:30.000 303 33846.17 350.89 17145.27 37942.11 2020-10-29 05:28:31.000 303 33846.15 350.87 17145.24 88888.00 2020-10-29 05:28:32.000 303 33846.15 350.89 17145.27 88888.00 2020-10-29 05:28:33.000 303 33846.12 350.92 17145.27 88888.00 2020-10-29 05:28:34.000 303 33846.19 350.93 17145.29 88888.00 2020-10-29 05:28:35.000 303 33846.22 350.90 17145.30 37942.04 2020-10-29 05:28:36.000 303 33846.23 350.85 17145.30 88888.00 2020-10-29 05:28:37.000 303 33846.19 350.84 17145.31 88888.00 2020-10-29 05:28:38.000 303 33846.17 350.89 17145.33 88888.00 2020-10-29 05:28:39.000 303 33846.18 350.88 17145.31 88888.00 2020-10-29 05:28:40.000 303 33846.14 350.88 17145.31 37942.09 2020-10-29 05:28:41.000 303 33846.10 350.87 17145.34 88888.00 2020-10-29 05:28:42.000 303 33846.10 350.88 17145.37 88888.00 2020-10-29 05:28:43.000 303 33846.10 350.84 17145.37 88888.00 2020-10-29 05:28:44.000 303 33846.13 350.81 17145.35 88888.00 2020-10-29 05:28:45.000 303 33846.13 350.82 17145.36 37942.05 2020-10-29 05:28:46.000 303 33846.15 350.81 17145.31 88888.00 2020-10-29 05:28:47.000 303 33846.14 350.80 17145.30 88888.00 2020-10-29 05:28:48.000 303 33846.17 350.84 17145.34 88888.00 2020-10-29 05:28:49.000 303 33846.20 350.84 17145.35 88888.00 2020-10-29 05:28:50.000 303 33846.18 350.81 17145.32 37942.03 2020-10-29 05:28:51.000 303 33846.21 350.86 17145.29 88888.00 2020-10-29 05:28:52.000 303 33846.23 350.85 17145.38 88888.00 2020-10-29 05:28:53.000 303 33846.19 350.81 17145.32 88888.00 2020-10-29 05:28:54.000 303 33846.19 350.76 17145.28 88888.00 2020-10-29 05:28:55.000 303 33846.19 350.78 17145.29 37942.20 2020-10-29 05:28:56.000 303 33846.22 350.81 17145.34 88888.00 2020-10-29 05:28:57.000 303 33846.23 350.85 17145.34 88888.00 2020-10-29 05:28:58.000 303 33846.23 350.86 17145.33 88888.00 2020-10-29 05:28:59.000 303 33846.20 350.81 17145.34 88888.00 2020-10-29 05:29:00.000 303 33846.17 350.78 17145.35 37942.13 2020-10-29 05:29:01.000 303 33846.17 350.78 17145.37 88888.00 2020-10-29 05:29:02.000 303 33846.18 350.82 17145.37 88888.00 2020-10-29 05:29:03.000 303 33846.20 350.86 17145.35 88888.00 2020-10-29 05:29:04.000 303 33846.24 350.86 17145.37 88888.00 2020-10-29 05:29:05.000 303 33846.23 350.85 17145.39 37942.15 2020-10-29 05:29:06.000 303 33846.26 350.85 17145.37 88888.00 2020-10-29 05:29:07.000 303 33846.27 350.86 17145.40 88888.00 2020-10-29 05:29:08.000 303 33846.25 350.84 17145.35 88888.00 2020-10-29 05:29:09.000 303 33846.27 350.84 17145.36 88888.00 2020-10-29 05:29:10.000 303 33846.28 350.89 17145.37 37942.24 2020-10-29 05:29:11.000 303 33846.27 350.83 17145.36 88888.00 2020-10-29 05:29:12.000 303 33846.25 350.81 17145.35 88888.00 2020-10-29 05:29:13.000 303 33846.27 350.80 17145.33 88888.00 2020-10-29 05:29:14.000 303 33846.27 350.79 17145.30 88888.00 2020-10-29 05:29:15.000 303 33846.24 350.80 17145.31 37942.18 2020-10-29 05:29:16.000 303 33846.29 350.82 17145.33 88888.00 2020-10-29 05:29:17.000 303 33846.30 350.87 17145.35 88888.00 2020-10-29 05:29:18.000 303 33846.29 350.85 17145.36 88888.00 2020-10-29 05:29:19.000 303 33846.24 350.82 17145.35 88888.00 2020-10-29 05:29:20.000 303 33846.25 350.84 17145.37 37942.24 2020-10-29 05:29:21.000 303 33846.22 350.81 17145.37 88888.00 2020-10-29 05:29:22.000 303 33846.21 350.82 17145.34 88888.00 2020-10-29 05:29:23.000 303 33846.18 350.82 17145.37 88888.00 2020-10-29 05:29:24.000 303 33846.18 350.82 17145.36 88888.00 2020-10-29 05:29:25.000 303 33846.23 350.83 17145.45 37942.27 2020-10-29 05:29:26.000 303 33846.19 350.87 17145.41 88888.00 2020-10-29 05:29:27.000 303 33846.15 350.80 17145.38 88888.00 2020-10-29 05:29:28.000 303 33846.13 350.81 17145.40 88888.00 2020-10-29 05:29:29.000 303 33846.15 350.84 17145.42 88888.00 2020-10-29 05:29:30.000 303 33846.12 350.86 17145.42 37942.16 2020-10-29 05:29:31.000 303 33846.13 350.84 17145.36 88888.00 2020-10-29 05:29:32.000 303 33846.08 350.82 17145.36 88888.00 2020-10-29 05:29:33.000 303 33846.04 350.81 17145.37 88888.00 2020-10-29 05:29:34.000 303 33846.09 350.84 17145.35 88888.00 2020-10-29 05:29:35.000 303 33846.10 350.88 17145.38 37942.15 2020-10-29 05:29:36.000 303 33846.12 350.87 17145.41 88888.00 2020-10-29 05:29:37.000 303 33846.12 350.90 17145.38 88888.00 2020-10-29 05:29:38.000 303 33846.10 350.89 17145.41 88888.00 2020-10-29 05:29:39.000 303 33846.11 350.90 17145.38 88888.00 2020-10-29 05:29:40.000 303 33846.11 350.89 17145.34 37942.06 2020-10-29 05:29:41.000 303 33846.11 350.86 17145.37 88888.00 2020-10-29 05:29:42.000 303 33846.10 350.87 17145.36 88888.00 2020-10-29 05:29:43.000 303 33846.10 350.87 17145.38 88888.00 2020-10-29 05:29:44.000 303 33846.08 350.88 17145.40 88888.00 2020-10-29 05:29:45.000 303 33846.09 350.90 17145.42 37942.08 2020-10-29 05:29:46.000 303 33846.10 350.90 17145.38 88888.00 2020-10-29 05:29:47.000 303 33846.07 350.89 17145.41 88888.00 2020-10-29 05:29:48.000 303 33846.08 350.88 17145.45 88888.00 2020-10-29 05:29:49.000 303 33846.07 350.86 17145.42 88888.00 2020-10-29 05:29:50.000 303 33846.12 350.93 17145.44 37942.09 2020-10-29 05:29:51.000 303 33846.09 350.90 17145.43 88888.00 2020-10-29 05:29:52.000 303 33846.09 350.87 17145.45 88888.00 2020-10-29 05:29:53.000 303 33846.15 350.91 17145.46 88888.00 2020-10-29 05:29:54.000 303 33846.16 350.92 17145.42 88888.00 2020-10-29 05:29:55.000 303 33846.12 350.93 17145.44 37941.98 2020-10-29 05:29:56.000 303 33846.19 350.90 17145.44 88888.00 2020-10-29 05:29:57.000 303 33846.19 350.90 17145.45 88888.00 2020-10-29 05:29:58.000 303 33846.19 350.91 17145.42 88888.00 2020-10-29 05:29:59.000 303 33846.20 350.92 17145.41 88888.00 2020-10-29 05:30:00.000 303 33846.18 350.91 17145.41 37942.07 2020-10-29 05:30:01.000 303 33846.20 350.89 17145.44 88888.00 2020-10-29 05:30:02.000 303 33846.21 350.87 17145.45 88888.00 2020-10-29 05:30:03.000 303 33846.24 350.90 17145.43 88888.00 2020-10-29 05:30:04.000 303 33846.21 350.89 17145.44 88888.00 2020-10-29 05:30:05.000 303 33846.19 350.85 17145.43 37942.12 2020-10-29 05:30:06.000 303 33846.19 350.86 17145.44 88888.00 2020-10-29 05:30:07.000 303 33846.17 350.86 17145.44 88888.00 2020-10-29 05:30:08.000 303 33846.18 350.88 17145.42 88888.00 2020-10-29 05:30:09.000 303 33846.18 350.90 17145.42 88888.00 2020-10-29 05:30:10.000 303 33846.16 350.91 17145.51 37942.11 2020-10-29 05:30:11.000 303 33846.16 350.93 17145.47 88888.00 2020-10-29 05:30:12.000 303 33846.20 350.92 17145.41 88888.00 2020-10-29 05:30:13.000 303 33846.21 350.94 17145.43 88888.00 2020-10-29 05:30:14.000 303 33846.17 350.89 17145.40 88888.00 2020-10-29 05:30:15.000 303 33846.13 350.88 17145.42 37942.17 2020-10-29 05:30:16.000 303 33846.18 350.90 17145.42 88888.00 2020-10-29 05:30:17.000 303 33846.19 350.88 17145.39 88888.00 2020-10-29 05:30:18.000 303 33846.19 350.91 17145.42 88888.00 2020-10-29 05:30:19.000 303 33846.19 350.92 17145.47 88888.00 2020-10-29 05:30:20.000 303 33846.21 350.97 17145.43 37942.18 2020-10-29 05:30:21.000 303 33846.22 351.01 17145.41 88888.00 2020-10-29 05:30:22.000 303 33846.22 350.99 17145.45 88888.00 2020-10-29 05:30:23.000 303 33846.21 350.97 17145.47 88888.00 2020-10-29 05:30:24.000 303 33846.18 350.97 17145.44 88888.00 2020-10-29 05:30:25.000 303 33846.17 350.97 17145.45 37942.12 2020-10-29 05:30:26.000 303 33846.18 350.92 17145.41 88888.00 2020-10-29 05:30:27.000 303 33846.16 350.91 17145.39 88888.00 2020-10-29 05:30:28.000 303 33846.15 350.91 17145.41 88888.00 2020-10-29 05:30:29.000 303 33846.15 350.92 17145.40 88888.00 2020-10-29 05:30:30.000 303 33846.14 350.90 17145.37 37942.19 2020-10-29 05:30:31.000 303 33846.12 350.91 17145.40 88888.00 2020-10-29 05:30:32.000 303 33846.13 350.94 17145.43 88888.00 2020-10-29 05:30:33.000 303 33846.14 350.91 17145.45 88888.00 2020-10-29 05:30:34.000 303 33846.15 350.92 17145.47 88888.00 2020-10-29 05:30:35.000 303 33846.10 350.90 17145.40 37942.06 2020-10-29 05:30:36.000 303 33846.13 350.92 17145.44 88888.00 2020-10-29 05:30:37.000 303 33846.09 350.95 17145.42 88888.00 2020-10-29 05:30:38.000 303 33846.09 350.95 17145.40 88888.00 2020-10-29 05:30:39.000 303 33846.06 350.99 17145.43 88888.00 2020-10-29 05:30:40.000 303 33846.10 351.00 17145.39 37942.12 2020-10-29 05:30:41.000 303 33846.08 350.97 17145.40 88888.00 2020-10-29 05:30:42.000 303 33846.09 350.97 17145.41 88888.00 2020-10-29 05:30:43.000 303 33846.09 350.93 17145.37 88888.00 2020-10-29 05:30:44.000 303 33846.07 350.89 17145.44 88888.00 2020-10-29 05:30:45.000 303 33846.07 350.89 17145.52 37942.13 2020-10-29 05:30:46.000 303 33846.07 350.92 17145.46 88888.00 2020-10-29 05:30:47.000 303 33846.09 350.90 17145.46 88888.00 2020-10-29 05:30:48.000 303 33846.08 350.91 17145.46 88888.00 2020-10-29 05:30:49.000 303 33846.09 350.94 17145.46 88888.00 2020-10-29 05:30:50.000 303 33846.07 350.93 17145.44 37942.08 2020-10-29 05:30:51.000 303 33846.08 350.91 17145.45 88888.00 2020-10-29 05:30:52.000 303 33846.08 350.92 17145.47 88888.00 2020-10-29 05:30:53.000 303 33846.06 350.88 17145.46 88888.00 2020-10-29 05:30:54.000 303 33846.05 350.83 17145.44 88888.00 2020-10-29 05:30:55.000 303 33846.03 350.76 17145.49 37942.08 2020-10-29 05:30:56.000 303 33846.05 350.78 17145.51 88888.00 2020-10-29 05:30:57.000 303 33846.07 350.83 17145.48 88888.00 2020-10-29 05:30:58.000 303 33846.01 350.83 17145.50 88888.00 2020-10-29 05:30:59.000 303 33846.02 350.83 17145.49 88888.00 2020-10-29 05:31:00.000 303 33846.03 350.86 17145.45 37942.03 2020-10-29 05:31:01.000 303 33846.04 350.87 17145.44 88888.00 2020-10-29 05:31:02.000 303 33846.07 350.84 17145.47 88888.00 2020-10-29 05:31:03.000 303 33846.06 350.86 17145.46 88888.00 2020-10-29 05:31:04.000 303 33846.06 350.88 17145.47 88888.00 2020-10-29 05:31:05.000 303 33846.08 350.90 17145.50 37942.12 2020-10-29 05:31:06.000 303 33846.07 350.85 17145.49 88888.00 2020-10-29 05:31:07.000 303 33846.09 350.85 17145.46 88888.00 2020-10-29 05:31:08.000 303 33846.07 350.84 17145.40 88888.00 2020-10-29 05:31:09.000 303 33846.05 350.87 17145.40 88888.00 2020-10-29 05:31:10.000 303 33846.07 350.88 17145.44 37942.12 2020-10-29 05:31:11.000 303 33846.08 350.84 17145.45 88888.00 2020-10-29 05:31:12.000 303 33846.11 350.82 17145.43 88888.00 2020-10-29 05:31:13.000 303 33846.13 350.82 17145.42 88888.00 2020-10-29 05:31:14.000 303 33846.15 350.86 17145.44 88888.00 2020-10-29 05:31:15.000 303 33846.13 350.86 17145.46 37942.20 2020-10-29 05:31:16.000 303 33846.10 350.83 17145.47 88888.00 2020-10-29 05:31:17.000 303 33846.08 350.86 17145.48 88888.00 2020-10-29 05:31:18.000 303 33846.09 350.85 17145.45 88888.00 2020-10-29 05:31:19.000 303 33846.07 350.85 17145.46 88888.00 2020-10-29 05:31:20.000 303 33846.05 350.83 17145.46 37942.11 2020-10-29 05:31:21.000 303 33846.06 350.84 17145.49 88888.00 2020-10-29 05:31:22.000 303 33846.06 350.85 17145.49 88888.00 2020-10-29 05:31:23.000 303 33846.03 350.84 17145.48 88888.00 2020-10-29 05:31:24.000 303 33845.99 350.79 17145.47 88888.00 2020-10-29 05:31:25.000 303 33845.97 350.80 17145.44 37942.02 2020-10-29 05:31:26.000 303 33845.99 350.83 17145.50 88888.00 2020-10-29 05:31:27.000 303 33845.99 350.83 17145.47 88888.00 2020-10-29 05:31:28.000 303 33846.00 350.82 17145.47 88888.00 2020-10-29 05:31:29.000 303 33846.00 350.81 17145.49 88888.00 2020-10-29 05:31:30.000 303 33846.00 350.83 17145.51 37942.09 2020-10-29 05:31:31.000 303 33846.00 350.82 17145.48 88888.00 2020-10-29 05:31:32.000 303 33845.98 350.83 17145.48 88888.00 2020-10-29 05:31:33.000 303 33845.98 350.81 17145.48 88888.00 2020-10-29 05:31:34.000 303 33845.99 350.84 17145.52 88888.00 2020-10-29 05:31:35.000 303 33846.01 350.88 17145.49 37942.05 2020-10-29 05:31:36.000 303 33845.97 350.80 17145.47 88888.00 2020-10-29 05:31:37.000 303 33845.96 350.84 17145.50 88888.00 2020-10-29 05:31:38.000 303 33845.97 350.89 17145.50 88888.00 2020-10-29 05:31:39.000 303 33845.95 350.88 17145.49 88888.00 2020-10-29 05:31:40.000 303 33845.98 350.88 17145.49 37942.15 2020-10-29 05:31:41.000 303 33845.97 350.90 17145.49 88888.00 2020-10-29 05:31:42.000 303 33845.98 350.93 17145.52 88888.00 2020-10-29 05:31:43.000 303 33845.97 350.92 17145.51 88888.00 2020-10-29 05:31:44.000 303 33846.01 350.93 17145.47 88888.00 2020-10-29 05:31:45.000 303 33845.98 350.91 17145.48 37942.02 2020-10-29 05:31:46.000 303 33845.99 350.91 17145.44 88888.00 2020-10-29 05:31:47.000 303 33846.04 350.89 17145.46 88888.00 2020-10-29 05:31:48.000 303 33846.06 350.92 17145.45 88888.00 2020-10-29 05:31:49.000 303 33846.03 350.93 17145.42 88888.00 2020-10-29 05:31:50.000 303 33846.05 350.93 17145.42 37942.07 2020-10-29 05:31:51.000 303 33846.04 350.92 17145.47 88888.00 2020-10-29 05:31:52.000 303 33846.04 350.93 17145.46 88888.00 2020-10-29 05:31:53.000 303 33846.04 350.89 17145.48 88888.00 2020-10-29 05:31:54.000 303 33846.06 350.91 17145.51 88888.00 2020-10-29 05:31:55.000 303 33846.04 350.94 17145.49 37942.05 2020-10-29 05:31:56.000 303 33845.97 350.92 17145.48 88888.00 2020-10-29 05:31:57.000 303 33845.98 350.92 17145.49 88888.00 2020-10-29 05:31:58.000 303 33845.99 350.88 17145.44 88888.00 2020-10-29 05:31:59.000 303 33845.98 350.84 17145.45 88888.00 2020-10-29 05:32:00.000 303 33846.01 350.86 17145.43 37942.16 2020-10-29 05:32:01.000 303 33846.01 350.89 17145.43 88888.00 2020-10-29 05:32:02.000 303 33845.99 350.92 17145.47 88888.00 2020-10-29 05:32:03.000 303 33845.98 350.91 17145.48 88888.00 2020-10-29 05:32:04.000 303 33846.01 350.92 17145.52 88888.00 2020-10-29 05:32:05.000 303 33846.02 350.90 17145.47 37942.04 2020-10-29 05:32:06.000 303 33846.02 350.91 17145.48 88888.00 2020-10-29 05:32:07.000 303 33846.01 350.91 17145.50 88888.00 2020-10-29 05:32:08.000 303 33846.04 350.89 17145.45 88888.00 2020-10-29 05:32:09.000 303 33846.05 350.89 17145.46 88888.00 2020-10-29 05:32:10.000 303 33846.03 350.89 17145.43 37942.01 2020-10-29 05:32:11.000 303 33845.99 350.92 17145.42 88888.00 2020-10-29 05:32:12.000 303 33845.99 350.88 17145.46 88888.00 2020-10-29 05:32:13.000 303 33845.99 350.86 17145.47 88888.00 2020-10-29 05:32:14.000 303 33846.02 350.89 17145.51 88888.00 2020-10-29 05:32:15.000 303 33845.99 350.92 17145.55 37942.09 2020-10-29 05:32:16.000 303 33845.98 350.95 17145.53 88888.00 2020-10-29 05:32:17.000 303 33845.98 350.94 17145.49 88888.00 2020-10-29 05:32:18.000 303 33845.95 350.91 17145.49 88888.00 2020-10-29 05:32:19.000 303 33845.96 350.97 17145.50 88888.00 2020-10-29 05:32:20.000 303 33845.97 351.01 17145.54 37942.10 2020-10-29 05:32:21.000 303 33845.96 351.07 17145.52 88888.00 2020-10-29 05:32:22.000 303 33845.96 351.10 17145.52 88888.00 2020-10-29 05:32:23.000 303 33845.93 351.12 17145.50 88888.00 2020-10-29 05:32:24.000 303 33845.92 351.14 17145.48 88888.00 2020-10-29 05:32:25.000 303 33845.84 351.15 17145.47 37942.01 2020-10-29 05:32:26.000 303 33845.77 351.11 17145.52 88888.00 2020-10-29 05:32:27.000 303 33845.74 351.07 17145.48 88888.00 2020-10-29 05:32:28.000 303 33845.78 351.08 17145.51 88888.00 2020-10-29 05:32:29.000 303 33845.76 351.08 17145.53 88888.00 2020-10-29 05:32:30.000 303 33845.76 351.09 17145.45 37941.90 2020-10-29 05:32:31.000 303 33845.78 351.11 17145.43 88888.00 2020-10-29 05:32:32.000 303 33845.79 351.14 17145.53 88888.00 2020-10-29 05:32:33.000 303 33845.78 351.18 17145.56 88888.00 2020-10-29 05:32:34.000 303 33845.80 351.15 17145.53 88888.00 2020-10-29 05:32:35.000 303 33845.80 351.12 17145.53 37941.89 2020-10-29 05:32:36.000 303 33845.80 351.12 17145.53 88888.00 2020-10-29 05:32:37.000 303 33845.80 351.11 17145.49 88888.00 2020-10-29 05:32:38.000 303 33845.78 350.99 17145.53 88888.00 2020-10-29 05:32:39.000 303 33845.78 350.96 17145.51 88888.00 2020-10-29 05:32:40.000 303 33845.79 350.93 17145.50 37941.90 2020-10-29 05:32:41.000 303 33845.80 350.92 17145.56 88888.00 2020-10-29 05:32:42.000 303 33845.78 350.91 17145.55 88888.00 2020-10-29 05:32:43.000 303 33845.82 350.96 17145.51 88888.00 2020-10-29 05:32:44.000 303 33845.88 350.94 17145.55 88888.00 2020-10-29 05:32:45.000 303 33845.87 350.97 17145.51 37941.86 2020-10-29 05:32:46.000 303 33845.85 350.91 17145.50 88888.00 2020-10-29 05:32:47.000 303 33845.87 350.93 17145.54 88888.00 2020-10-29 05:32:48.000 303 33845.89 350.94 17145.55 88888.00 2020-10-29 05:32:49.000 303 33845.88 350.94 17145.53 88888.00 2020-10-29 05:32:50.000 303 33845.94 350.91 17145.49 37941.98 2020-10-29 05:32:51.000 303 33846.00 350.89 17145.49 88888.00 2020-10-29 05:32:52.000 303 33846.03 350.90 17145.52 88888.00 2020-10-29 05:32:53.000 303 33846.04 350.86 17145.51 88888.00 2020-10-29 05:32:54.000 303 33846.02 350.85 17145.51 88888.00 2020-10-29 05:32:55.000 303 33846.01 350.81 17145.52 37942.13 2020-10-29 05:32:56.000 303 33846.06 350.84 17145.51 88888.00 2020-10-29 05:32:57.000 303 33846.12 350.84 17145.49 88888.00 2020-10-29 05:32:58.000 303 33846.16 350.87 17145.53 88888.00 2020-10-29 05:32:59.000 303 33846.15 350.86 17145.51 88888.00 2020-10-29 05:33:00.000 303 33846.21 350.85 17145.48 37942.16 2020-10-29 05:33:01.000 303 33846.24 350.83 17145.50 88888.00 2020-10-29 05:33:02.000 303 33846.25 350.82 17145.51 88888.00 2020-10-29 05:33:03.000 303 33846.25 350.84 17145.50 88888.00 2020-10-29 05:33:04.000 303 33846.20 350.86 17145.55 88888.00 2020-10-29 05:33:05.000 303 33846.22 350.83 17145.55 37942.30 2020-10-29 05:33:06.000 303 33846.22 350.80 17145.51 88888.00 2020-10-29 05:33:07.000 303 33846.23 350.84 17145.52 88888.00 2020-10-29 05:33:08.000 303 33846.21 350.82 17145.54 88888.00 2020-10-29 05:33:09.000 303 33846.17 350.81 17145.52 88888.00 2020-10-29 05:33:10.000 303 33846.17 350.85 17145.47 37942.32 2020-10-29 05:33:11.000 303 33846.18 350.85 17145.45 88888.00 2020-10-29 05:33:12.000 303 33846.22 350.88 17145.42 88888.00 2020-10-29 05:33:13.000 303 33846.16 350.89 17145.47 88888.00 2020-10-29 05:33:14.000 303 33846.08 350.89 17145.48 88888.00 2020-10-29 05:33:15.000 303 33846.08 350.89 17145.51 37942.16 2020-10-29 05:33:16.000 303 33846.06 350.92 17145.52 88888.00 2020-10-29 05:33:17.000 303 33846.03 350.95 17145.51 88888.00 2020-10-29 05:33:18.000 303 33846.02 350.95 17145.52 88888.00 2020-10-29 05:33:19.000 303 33846.00 350.97 17145.51 88888.00 2020-10-29 05:33:20.000 303 33846.01 350.98 17145.52 37942.13 2020-10-29 05:33:21.000 303 33846.01 350.97 17145.55 88888.00 2020-10-29 05:33:22.000 303 33845.99 350.99 17145.56 88888.00 2020-10-29 05:33:23.000 303 33845.97 351.04 17145.58 88888.00 2020-10-29 05:33:24.000 303 33845.94 351.08 17145.63 88888.00 2020-10-29 05:33:25.000 303 33845.90 351.06 17145.57 37942.12 2020-10-29 05:33:26.000 303 33845.87 351.03 17145.58 88888.00 2020-10-29 05:33:27.000 303 33845.82 351.03 17145.60 88888.00 2020-10-29 05:33:28.000 303 33845.85 351.06 17145.62 88888.00 2020-10-29 05:33:29.000 303 33845.88 351.06 17145.59 88888.00 2020-10-29 05:33:30.000 303 33845.87 351.06 17145.64 37941.92 2020-10-29 05:33:31.000 303 33845.87 351.07 17145.62 88888.00 2020-10-29 05:33:32.000 303 33845.88 351.09 17145.61 88888.00 2020-10-29 05:33:33.000 303 33845.87 351.07 17145.58 88888.00 2020-10-29 05:33:34.000 303 33845.82 351.08 17145.60 88888.00 2020-10-29 05:33:35.000 303 33845.86 351.05 17145.60 37941.97 2020-10-29 05:33:36.000 303 33845.87 351.05 17145.65 88888.00 2020-10-29 05:33:37.000 303 33845.82 351.01 17145.63 88888.00 2020-10-29 05:33:38.000 303 33845.80 351.04 17145.63 88888.00 2020-10-29 05:33:39.000 303 33845.80 351.05 17145.67 88888.00 2020-10-29 05:33:40.000 303 33845.83 351.06 17145.68 37941.91 2020-10-29 05:33:41.000 303 33845.84 351.10 17145.63 88888.00 2020-10-29 05:33:42.000 303 33845.90 351.07 17145.61 88888.00 2020-10-29 05:33:43.000 303 33845.90 351.08 17145.60 88888.00 2020-10-29 05:33:44.000 303 33845.90 351.15 17145.64 88888.00 2020-10-29 05:33:45.000 303 33845.93 351.15 17145.58 37941.85 2020-10-29 05:33:46.000 303 33845.92 351.16 17145.57 88888.00 2020-10-29 05:33:47.000 303 33845.97 351.14 17145.61 88888.00 2020-10-29 05:33:48.000 303 33845.98 351.12 17145.63 88888.00 2020-10-29 05:33:49.000 303 33846.01 351.10 17145.61 88888.00 2020-10-29 05:33:50.000 303 33846.03 351.08 17145.54 37942.08 2020-10-29 05:33:51.000 303 33846.04 351.10 17145.55 88888.00 2020-10-29 05:33:52.000 303 33846.04 351.12 17145.55 88888.00 2020-10-29 05:33:53.000 303 33846.09 351.09 17145.54 88888.00 2020-10-29 05:33:54.000 303 33846.12 351.08 17145.56 88888.00 2020-10-29 05:33:55.000 303 33846.16 351.12 17145.53 37942.15 2020-10-29 05:33:56.000 303 33846.19 351.16 17145.54 88888.00 2020-10-29 05:33:57.000 303 33846.22 351.18 17145.55 88888.00 2020-10-29 05:33:58.000 303 33846.25 351.14 17145.58 88888.00 2020-10-29 05:33:59.000 303 33846.21 351.19 17145.59 88888.00 2020-10-29 05:34:00.000 303 33846.23 351.21 17145.58 37942.17 2020-10-29 05:34:01.000 303 33846.24 351.26 17145.59 88888.00 2020-10-29 05:34:02.000 303 33846.26 351.21 17145.61 88888.00 2020-10-29 05:34:03.000 303 33846.26 351.09 17145.61 88888.00 2020-10-29 05:34:04.000 303 33846.28 351.08 17145.61 88888.00 2020-10-29 05:34:05.000 303 33846.27 351.08 17145.62 37942.33 2020-10-29 05:34:06.000 303 33846.28 351.11 17145.62 88888.00 2020-10-29 05:34:07.000 303 33846.27 351.12 17145.60 88888.00 2020-10-29 05:34:08.000 303 33846.25 351.15 17145.59 88888.00 2020-10-29 05:34:09.000 303 33846.29 351.16 17145.62 88888.00 2020-10-29 05:34:10.000 303 33846.31 351.17 17145.62 37942.28 2020-10-29 05:34:11.000 303 33846.30 351.22 17145.62 88888.00 2020-10-29 05:34:12.000 303 33846.28 351.23 17145.65 88888.00 2020-10-29 05:34:13.000 303 33846.23 351.13 17145.63 88888.00 2020-10-29 05:34:14.000 303 33846.22 351.13 17145.59 88888.00 2020-10-29 05:34:15.000 303 33846.19 351.16 17145.63 37942.16 2020-10-29 05:34:16.000 303 33846.20 351.15 17145.65 88888.00 2020-10-29 05:34:17.000 303 33846.16 351.13 17145.66 88888.00 2020-10-29 05:34:18.000 303 33846.12 351.16 17145.69 88888.00 2020-10-29 05:34:19.000 303 33846.10 351.20 17145.70 88888.00 2020-10-29 05:34:20.000 303 33846.06 351.20 17145.65 37942.17 2020-10-29 05:34:21.000 303 33846.04 351.19 17145.65 88888.00 2020-10-29 05:34:22.000 303 33846.06 351.23 17145.66 88888.00 2020-10-29 05:34:23.000 303 33846.02 351.21 17145.67 88888.00 2020-10-29 05:34:24.000 303 33845.95 351.25 17145.69 88888.00 2020-10-29 05:34:25.000 303 33845.93 351.25 17145.70 37942.08 2020-10-29 05:34:26.000 303 33845.91 351.24 17145.69 88888.00 2020-10-29 05:34:27.000 303 33845.95 351.24 17145.69 88888.00 2020-10-29 05:34:28.000 303 33845.94 351.20 17145.60 88888.00 2020-10-29 05:34:29.000 303 33845.98 351.26 17145.68 88888.00 2020-10-29 05:34:30.000 303 33846.00 351.31 17145.67 37942.09 2020-10-29 05:34:31.000 303 33845.98 351.38 17145.70 88888.00 2020-10-29 05:34:32.000 303 33845.98 351.38 17145.72 88888.00 2020-10-29 05:34:33.000 303 33846.02 351.38 17145.78 88888.00 2020-10-29 05:34:34.000 303 33846.06 351.42 17145.74 88888.00 2020-10-29 05:34:35.000 303 33846.06 351.43 17145.74 37942.03 2020-10-29 05:34:36.000 303 33846.04 351.40 17145.73 88888.00 2020-10-29 05:34:37.000 303 33846.04 351.45 17145.72 88888.00 2020-10-29 05:34:38.000 303 33846.07 351.41 17145.73 88888.00 2020-10-29 05:34:39.000 303 33846.05 351.39 17145.75 88888.00 2020-10-29 05:34:40.000 303 33846.02 351.38 17145.72 37942.11 2020-10-29 05:34:41.000 303 33846.04 351.33 17145.75 88888.00 2020-10-29 05:34:42.000 303 33846.05 351.35 17145.76 88888.00 2020-10-29 05:34:43.000 303 33846.08 351.35 17145.75 88888.00 2020-10-29 05:34:44.000 303 33846.09 351.34 17145.74 88888.00 2020-10-29 05:34:45.000 303 33846.09 351.31 17145.74 37942.17 2020-10-29 05:34:46.000 303 33846.10 351.34 17145.74 88888.00 2020-10-29 05:34:47.000 303 33846.07 351.35 17145.76 88888.00 2020-10-29 05:34:48.000 303 33846.02 351.33 17145.77 88888.00 2020-10-29 05:34:49.000 303 33845.99 351.31 17145.73 88888.00 2020-10-29 05:34:50.000 303 33846.00 351.28 17145.73 37942.15 2020-10-29 05:34:51.000 303 33845.99 351.29 17145.72 88888.00 2020-10-29 05:34:52.000 303 33845.98 351.33 17145.74 88888.00 2020-10-29 05:34:53.000 303 33846.01 351.36 17145.77 88888.00 2020-10-29 05:34:54.000 303 33846.02 351.37 17145.69 88888.00 2020-10-29 05:34:55.000 303 33846.00 351.36 17145.72 37942.13 2020-10-29 05:34:56.000 303 33846.01 351.35 17145.73 88888.00 2020-10-29 05:34:57.000 303 33846.03 351.36 17145.76 88888.00 2020-10-29 05:34:58.000 303 33846.06 351.37 17145.77 88888.00 2020-10-29 05:34:59.000 303 33846.07 351.38 17145.75 88888.00 2020-10-29 05:35:00.000 303 33846.06 351.37 17145.73 37942.09 2020-10-29 05:35:01.000 303 33846.06 351.36 17145.75 88888.00 2020-10-29 05:35:02.000 303 33846.09 351.35 17145.70 88888.00 2020-10-29 05:35:03.000 303 33846.08 351.31 17145.68 88888.00 2020-10-29 05:35:04.000 303 33846.08 351.35 17145.71 88888.00 2020-10-29 05:35:05.000 303 33846.10 351.33 17145.71 37942.20 2020-10-29 05:35:06.000 303 33846.10 351.31 17145.69 88888.00 2020-10-29 05:35:07.000 303 33846.09 351.35 17145.66 88888.00 2020-10-29 05:35:08.000 303 33846.10 351.36 17145.67 88888.00 2020-10-29 05:35:09.000 303 33846.12 351.35 17145.67 88888.00 2020-10-29 05:35:10.000 303 33846.14 351.37 17145.68 37942.20 2020-10-29 05:35:11.000 303 33846.15 351.37 17145.73 88888.00 2020-10-29 05:35:12.000 303 33846.14 351.39 17145.74 88888.00 2020-10-29 05:35:13.000 303 33846.11 351.39 17145.71 88888.00 2020-10-29 05:35:14.000 303 33846.10 351.36 17145.67 88888.00 2020-10-29 05:35:15.000 303 33846.13 351.34 17145.64 37942.14 2020-10-29 05:35:16.000 303 33846.17 351.36 17145.65 88888.00 2020-10-29 05:35:17.000 303 33846.15 351.36 17145.66 88888.00 2020-10-29 05:35:18.000 303 33846.15 351.40 17145.61 88888.00 2020-10-29 05:35:19.000 303 33846.18 351.45 17145.66 88888.00 2020-10-29 05:35:20.000 303 33846.16 351.46 17145.66 37942.19 2020-10-29 05:35:21.000 303 33846.13 351.47 17145.66 88888.00 2020-10-29 05:35:22.000 303 33846.16 351.46 17145.66 88888.00 2020-10-29 05:35:23.000 303 33846.18 351.47 17145.68 88888.00 2020-10-29 05:35:24.000 303 33846.19 351.49 17145.72 88888.00 2020-10-29 05:35:25.000 303 33846.18 351.48 17145.73 37942.25 2020-10-29 05:35:26.000 303 33846.19 351.45 17145.74 88888.00 2020-10-29 05:35:27.000 303 33846.19 351.46 17145.75 88888.00 2020-10-29 05:35:28.000 303 33846.18 351.44 17145.73 88888.00 2020-10-29 05:35:29.000 303 33846.13 351.42 17145.70 88888.00 2020-10-29 05:35:30.000 303 33846.13 351.44 17145.72 37942.26 2020-10-29 05:35:31.000 303 33846.16 351.43 17145.75 88888.00 2020-10-29 05:35:32.000 303 33846.18 351.46 17145.70 88888.00 2020-10-29 05:35:33.000 303 33846.15 351.45 17145.71 88888.00 2020-10-29 05:35:34.000 303 33846.17 351.48 17145.71 88888.00 2020-10-29 05:35:35.000 303 33846.12 351.49 17145.71 37942.23 2020-10-29 05:35:36.000 303 33846.11 351.49 17145.72 88888.00 2020-10-29 05:35:37.000 303 33846.10 351.53 17145.70 88888.00 2020-10-29 05:35:38.000 303 33846.10 351.56 17145.67 88888.00 2020-10-29 05:35:39.000 303 33846.10 351.55 17145.68 88888.00 2020-10-29 05:35:40.000 303 33846.09 351.52 17145.68 37942.14 2020-10-29 05:35:41.000 303 33846.09 351.52 17145.72 88888.00 2020-10-29 05:35:42.000 303 33846.09 351.52 17145.68 88888.00 2020-10-29 05:35:43.000 303 33846.05 351.55 17145.70 88888.00 2020-10-29 05:35:44.000 303 33846.07 351.55 17145.70 88888.00 2020-10-29 05:35:45.000 303 33846.12 351.58 17145.71 37942.17 2020-10-29 05:35:46.000 303 33846.11 351.57 17145.76 88888.00 2020-10-29 05:35:47.000 303 33846.07 351.59 17145.73 88888.00 2020-10-29 05:35:48.000 303 33846.04 351.58 17145.70 88888.00 2020-10-29 05:35:49.000 303 33846.03 351.56 17145.72 88888.00 2020-10-29 05:35:50.000 303 33846.00 351.52 17145.72 37942.12 2020-10-29 05:35:51.000 303 33846.01 351.54 17145.76 88888.00 2020-10-29 05:35:52.000 303 33846.04 351.53 17145.75 88888.00 2020-10-29 05:35:53.000 303 33846.05 351.54 17145.75 88888.00 2020-10-29 05:35:54.000 303 33846.05 351.48 17145.75 88888.00 2020-10-29 05:35:55.000 303 33846.06 351.55 17145.74 37942.13 2020-10-29 05:35:56.000 303 33846.04 351.57 17145.78 88888.00 2020-10-29 05:35:57.000 303 33846.05 351.56 17145.72 88888.00 2020-10-29 05:35:58.000 303 33846.04 351.55 17145.76 88888.00 2020-10-29 05:35:59.000 303 33846.03 351.49 17145.74 88888.00 2020-10-29 05:36:00.000 303 33846.01 351.48 17145.73 37942.10 2020-10-29 05:36:01.000 303 33846.03 351.50 17145.71 88888.00 2020-10-29 05:36:02.000 303 33846.02 351.54 17145.70 88888.00 2020-10-29 05:36:03.000 303 33846.02 351.51 17145.73 88888.00 2020-10-29 05:36:04.000 303 33846.01 351.47 17145.75 88888.00 2020-10-29 05:36:05.000 303 33846.03 351.46 17145.71 37942.17 2020-10-29 05:36:06.000 303 33846.04 351.45 17145.72 88888.00 2020-10-29 05:36:07.000 303 33846.07 351.42 17145.80 88888.00 2020-10-29 05:36:08.000 303 33846.12 351.43 17145.78 88888.00 2020-10-29 05:36:09.000 303 33846.13 351.43 17145.78 88888.00 2020-10-29 05:36:10.000 303 33846.10 351.44 17145.76 37942.21 2020-10-29 05:36:11.000 303 33846.10 351.44 17145.78 88888.00 2020-10-29 05:36:12.000 303 33846.14 351.42 17145.79 88888.00 2020-10-29 05:36:13.000 303 33846.14 351.44 17145.76 88888.00 2020-10-29 05:36:14.000 303 33846.17 351.45 17145.78 88888.00 2020-10-29 05:36:15.000 303 33846.17 351.41 17145.79 37942.19 2020-10-29 05:36:16.000 303 33846.17 351.41 17145.84 88888.00 2020-10-29 05:36:17.000 303 33846.17 351.40 17145.84 88888.00 2020-10-29 05:36:18.000 303 33846.19 351.40 17145.84 88888.00 2020-10-29 05:36:19.000 303 33846.19 351.41 17145.83 88888.00 2020-10-29 05:36:20.000 303 33846.20 351.39 17145.82 37942.30 2020-10-29 05:36:21.000 303 33846.15 351.37 17145.79 88888.00 2020-10-29 05:36:22.000 303 33846.18 351.36 17145.78 88888.00 2020-10-29 05:36:23.000 303 33846.25 351.35 17145.82 88888.00 2020-10-29 05:36:24.000 303 33846.24 351.36 17145.80 88888.00 2020-10-29 05:36:25.000 303 33846.18 351.34 17145.77 37942.33 2020-10-29 05:36:26.000 303 33846.21 351.37 17145.75 88888.00 2020-10-29 05:36:27.000 303 33846.21 351.34 17145.77 88888.00 2020-10-29 05:36:28.000 303 33846.25 351.32 17145.76 88888.00 2020-10-29 05:36:29.000 303 33846.25 351.37 17145.75 88888.00 2020-10-29 05:36:30.000 303 33846.22 351.37 17145.79 37942.32 2020-10-29 05:36:31.000 303 33846.21 351.35 17145.78 88888.00 2020-10-29 05:36:32.000 303 33846.20 351.34 17145.77 88888.00 2020-10-29 05:36:33.000 303 33846.18 351.38 17145.80 88888.00 2020-10-29 05:36:34.000 303 33846.19 351.37 17145.85 88888.00 2020-10-29 05:36:35.000 303 33846.18 351.34 17145.85 37942.32 2020-10-29 05:36:36.000 303 33846.22 351.31 17145.89 88888.00 2020-10-29 05:36:37.000 303 33846.19 351.34 17145.87 88888.00 2020-10-29 05:36:38.000 303 33846.13 351.37 17145.89 88888.00 2020-10-29 05:36:39.000 303 33846.13 351.38 17145.87 88888.00 2020-10-29 05:36:40.000 303 33846.17 351.38 17145.89 37942.28 2020-10-29 05:36:41.000 303 33846.15 351.37 17145.84 88888.00 2020-10-29 05:36:42.000 303 33846.12 351.36 17145.86 88888.00 2020-10-29 05:36:43.000 303 33846.11 351.35 17145.82 88888.00 2020-10-29 05:36:44.000 303 33846.14 351.34 17145.83 88888.00 2020-10-29 05:36:45.000 303 33846.13 351.35 17145.85 37942.26 2020-10-29 05:36:46.000 303 33846.10 351.33 17145.86 88888.00 2020-10-29 05:36:47.000 303 33846.03 351.34 17145.83 88888.00 2020-10-29 05:36:48.000 303 33846.06 351.32 17145.83 88888.00 2020-10-29 05:36:49.000 303 33846.10 351.37 17145.84 88888.00 2020-10-29 05:36:50.000 303 33846.11 351.34 17145.84 37942.16 2020-10-29 05:36:51.000 303 33846.12 351.34 17145.86 88888.00 2020-10-29 05:36:52.000 303 33846.07 351.36 17145.89 88888.00 2020-10-29 05:36:53.000 303 33846.09 351.38 17145.93 88888.00 2020-10-29 05:36:54.000 303 33846.14 351.37 17145.93 88888.00 2020-10-29 05:36:55.000 303 33846.11 351.37 17145.91 37942.21 2020-10-29 05:36:56.000 303 33846.10 351.37 17145.91 88888.00 2020-10-29 05:36:57.000 303 33846.09 351.35 17145.87 88888.00 2020-10-29 05:36:58.000 303 33846.08 351.36 17145.88 88888.00 2020-10-29 05:36:59.000 303 33846.03 351.33 17145.87 88888.00 2020-10-29 05:37:00.000 303 33846.05 351.38 17145.92 37942.20 2020-10-29 05:37:01.000 303 33846.06 351.36 17145.94 88888.00 2020-10-29 05:37:02.000 303 33846.05 351.37 17145.94 88888.00 2020-10-29 05:37:03.000 303 33846.03 351.41 17145.89 88888.00 2020-10-29 05:37:04.000 303 33846.00 351.40 17145.88 88888.00 2020-10-29 05:37:05.000 303 33845.98 351.40 17145.91 37942.22 2020-10-29 05:37:06.000 303 33845.97 351.39 17145.90 88888.00 2020-10-29 05:37:07.000 303 33845.96 351.36 17145.91 88888.00 2020-10-29 05:37:08.000 303 33846.00 351.36 17145.91 88888.00 2020-10-29 05:37:09.000 303 33845.99 351.33 17145.90 88888.00 2020-10-29 05:37:10.000 303 33845.97 351.34 17145.93 37942.22 2020-10-29 05:37:11.000 303 33845.93 351.34 17145.95 88888.00 2020-10-29 05:37:12.000 303 33845.94 351.33 17145.94 88888.00 2020-10-29 05:37:13.000 303 33845.92 351.33 17145.91 88888.00 2020-10-29 05:37:14.000 303 33845.92 351.33 17145.88 88888.00 2020-10-29 05:37:15.000 303 33845.89 351.34 17145.92 37942.18 2020-10-29 05:37:16.000 303 33845.93 351.34 17145.92 88888.00 2020-10-29 05:37:17.000 303 33845.94 351.35 17145.89 88888.00 2020-10-29 05:37:18.000 303 33845.94 351.35 17145.91 88888.00 2020-10-29 05:37:19.000 303 33845.90 351.30 17145.94 88888.00 2020-10-29 05:37:20.000 303 33845.94 351.27 17145.97 37942.05 2020-10-29 05:37:21.000 303 33845.99 351.34 17145.92 88888.00 2020-10-29 05:37:22.000 303 33845.98 351.32 17145.91 88888.00 2020-10-29 05:37:23.000 303 33845.96 351.28 17145.95 88888.00 2020-10-29 05:37:24.000 303 33845.95 351.30 17145.95 88888.00 2020-10-29 05:37:25.000 303 33845.94 351.33 17145.94 37942.18 2020-10-29 05:37:26.000 303 33845.92 351.33 17145.90 88888.00 2020-10-29 05:37:27.000 303 33845.93 351.29 17145.88 88888.00 2020-10-29 05:37:28.000 303 33845.93 351.25 17145.86 88888.00 2020-10-29 05:37:29.000 303 33845.95 351.29 17145.86 88888.00 2020-10-29 05:37:30.000 303 33845.94 351.29 17145.94 37942.14 2020-10-29 05:37:31.000 303 33845.92 351.29 17145.92 88888.00 2020-10-29 05:37:32.000 303 33845.97 351.33 17145.87 88888.00 2020-10-29 05:37:33.000 303 33845.93 351.34 17145.88 88888.00 2020-10-29 05:37:34.000 303 33845.89 351.35 17145.89 88888.00 2020-10-29 05:37:35.000 303 33845.86 351.35 17145.87 37942.13 2020-10-29 05:37:36.000 303 33845.87 351.34 17145.90 88888.00 2020-10-29 05:37:37.000 303 33845.87 351.30 17145.90 88888.00 2020-10-29 05:37:38.000 303 33845.89 351.32 17145.94 88888.00 2020-10-29 05:37:39.000 303 33845.85 351.34 17145.99 88888.00 2020-10-29 05:37:40.000 303 33845.84 351.35 17145.95 37942.06 2020-10-29 05:37:41.000 303 33845.82 351.36 17145.89 88888.00 2020-10-29 05:37:42.000 303 33845.80 351.36 17145.90 88888.00 2020-10-29 05:37:43.000 303 33845.82 351.38 17145.92 88888.00 2020-10-29 05:37:44.000 303 33845.81 351.35 17145.90 88888.00 2020-10-29 05:37:45.000 303 33845.84 351.37 17145.90 37942.10 2020-10-29 05:37:46.000 303 33845.86 351.38 17145.90 88888.00 2020-10-29 05:37:47.000 303 33845.86 351.38 17145.89 88888.00 2020-10-29 05:37:48.000 303 33845.86 351.36 17145.87 88888.00 2020-10-29 05:37:49.000 303 33845.86 351.36 17145.88 88888.00 2020-10-29 05:37:50.000 303 33845.79 351.36 17145.89 37942.14 2020-10-29 05:37:51.000 303 33845.78 351.37 17145.90 88888.00 2020-10-29 05:37:52.000 303 33845.79 351.38 17145.87 88888.00 2020-10-29 05:37:53.000 303 33845.77 351.36 17145.86 88888.00 2020-10-29 05:37:54.000 303 33845.81 351.36 17145.91 88888.00 2020-10-29 05:37:55.000 303 33845.78 351.37 17145.88 37941.99 2020-10-29 05:37:56.000 303 33845.73 351.40 17145.91 88888.00 2020-10-29 05:37:57.000 303 33845.71 351.36 17145.90 88888.00 2020-10-29 05:37:58.000 303 33845.70 351.36 17145.94 88888.00 2020-10-29 05:37:59.000 303 33845.70 351.40 17145.94 88888.00 2020-10-29 05:38:00.000 303 33845.75 351.40 17145.96 37941.99 2020-10-29 05:38:01.000 303 33845.72 351.41 17145.92 88888.00 2020-10-29 05:38:02.000 303 33845.67 351.42 17145.92 88888.00 2020-10-29 05:38:03.000 303 33845.67 351.39 17145.95 88888.00 2020-10-29 05:38:04.000 303 33845.65 351.41 17145.94 88888.00 2020-10-29 05:38:05.000 303 33845.60 351.41 17145.95 37941.89 2020-10-29 05:38:06.000 303 33845.58 351.42 17145.96 88888.00 2020-10-29 05:38:07.000 303 33845.58 351.45 17145.95 88888.00 2020-10-29 05:38:08.000 303 33845.54 351.46 17145.94 88888.00 2020-10-29 05:38:09.000 303 33845.51 351.43 17145.91 88888.00 2020-10-29 05:38:10.000 303 33845.51 351.43 17145.92 37941.95 2020-10-29 05:38:11.000 303 33845.47 351.41 17145.93 88888.00 2020-10-29 05:38:12.000 303 33845.45 351.40 17145.92 88888.00 2020-10-29 05:38:13.000 303 33845.45 351.38 17145.89 88888.00 2020-10-29 05:38:14.000 303 33845.44 351.41 17146.00 88888.00 2020-10-29 05:38:15.000 303 33845.43 351.42 17146.00 37941.70 2020-10-29 05:38:16.000 303 33845.44 351.47 17145.93 88888.00 2020-10-29 05:38:17.000 303 33845.46 351.44 17145.96 88888.00 2020-10-29 05:38:18.000 303 33845.46 351.40 17146.00 88888.00 2020-10-29 05:38:19.000 303 33845.48 351.38 17146.02 88888.00 2020-10-29 05:38:20.000 303 33845.50 351.37 17145.96 37941.64 2020-10-29 05:38:21.000 303 33845.47 351.38 17145.97 88888.00 2020-10-29 05:38:22.000 303 33845.41 351.37 17146.00 88888.00 2020-10-29 05:38:23.000 303 33845.45 351.39 17146.01 88888.00 2020-10-29 05:38:24.000 303 33845.51 351.38 17146.03 88888.00 2020-10-29 05:38:25.000 303 33845.56 351.36 17146.05 37941.74 2020-10-29 05:38:26.000 303 33845.54 351.33 17146.03 88888.00 2020-10-29 05:38:27.000 303 33845.56 351.39 17145.95 88888.00 2020-10-29 05:38:28.000 303 33845.61 351.38 17146.00 88888.00 2020-10-29 05:38:29.000 303 33845.63 351.38 17146.01 88888.00 2020-10-29 05:38:30.000 303 33845.63 351.34 17145.98 37941.90 2020-10-29 05:38:31.000 303 33845.64 351.33 17146.04 88888.00 2020-10-29 05:38:32.000 303 33845.65 351.33 17146.01 88888.00 2020-10-29 05:38:33.000 303 33845.68 351.30 17146.01 88888.00 2020-10-29 05:38:34.000 303 33845.71 351.28 17146.00 88888.00 2020-10-29 05:38:35.000 303 33845.70 351.28 17146.01 37941.94 2020-10-29 05:38:36.000 303 33845.75 351.30 17146.02 88888.00 2020-10-29 05:38:37.000 303 33845.78 351.31 17145.99 88888.00 2020-10-29 05:38:38.000 303 33845.77 351.31 17145.95 88888.00 2020-10-29 05:38:39.000 303 33845.73 351.29 17146.01 88888.00 2020-10-29 05:38:40.000 303 33845.74 351.27 17146.01 37942.06 2020-10-29 05:38:41.000 303 33845.74 351.30 17145.99 88888.00 2020-10-29 05:38:42.000 303 33845.75 351.30 17145.95 88888.00 2020-10-29 05:38:43.000 303 33845.79 351.28 17145.97 88888.00 2020-10-29 05:38:44.000 303 33845.80 351.27 17145.94 88888.00 2020-10-29 05:38:45.000 303 33845.78 351.25 17145.96 37942.11 2020-10-29 05:38:46.000 303 33845.78 351.29 17145.98 88888.00 2020-10-29 05:38:47.000 303 33845.73 351.27 17146.05 88888.00 2020-10-29 05:38:48.000 303 33845.74 351.29 17146.07 88888.00 2020-10-29 05:38:49.000 303 33845.71 351.32 17146.07 88888.00 2020-10-29 05:38:50.000 303 33845.71 351.35 17146.07 37942.04 2020-10-29 05:38:51.000 303 33845.68 351.33 17146.08 88888.00 2020-10-29 05:38:52.000 303 33845.69 351.38 17146.13 88888.00 2020-10-29 05:38:53.000 303 33845.67 351.39 17146.12 88888.00 2020-10-29 05:38:54.000 303 33845.65 351.37 17146.07 88888.00 2020-10-29 05:38:55.000 303 33845.64 351.37 17146.07 37942.04 2020-10-29 05:38:56.000 303 33845.63 351.41 17146.11 88888.00 2020-10-29 05:38:57.000 303 33845.58 351.41 17146.14 88888.00 2020-10-29 05:38:58.000 303 33845.59 351.39 17146.11 88888.00 2020-10-29 05:38:59.000 303 33845.53 351.37 17146.06 88888.00 2020-10-29 05:39:00.000 303 33845.52 351.39 17146.08 37941.96 2020-10-29 05:39:01.000 303 33845.51 351.35 17146.13 88888.00 2020-10-29 05:39:02.000 303 33845.53 351.35 17146.14 88888.00 2020-10-29 05:39:03.000 303 33845.53 351.37 17146.11 88888.00 2020-10-29 05:39:04.000 303 33845.50 351.36 17146.07 88888.00 2020-10-29 05:39:05.000 303 33845.46 351.36 17146.05 37941.77 2020-10-29 05:39:06.000 303 33845.44 351.30 17146.03 88888.00 2020-10-29 05:39:07.000 303 33845.39 351.29 17146.03 88888.00 2020-10-29 05:39:08.000 303 33845.37 351.30 17146.03 88888.00 2020-10-29 05:39:09.000 303 33845.36 351.27 17146.02 88888.00 2020-10-29 05:39:10.000 303 33845.41 351.28 17146.05 37941.83 2020-10-29 05:39:11.000 303 33845.40 351.28 17146.06 88888.00 2020-10-29 05:39:12.000 303 33845.37 351.26 17146.06 88888.00 2020-10-29 05:39:13.000 303 33845.39 351.25 17146.11 88888.00 2020-10-29 05:39:14.000 303 33845.39 351.23 17146.10 88888.00 2020-10-29 05:39:15.000 303 33845.38 351.20 17146.05 37941.72 2020-10-29 05:39:16.000 303 33845.34 351.24 17146.07 88888.00 2020-10-29 05:39:17.000 303 33845.33 351.28 17146.10 88888.00 2020-10-29 05:39:18.000 303 33845.36 351.30 17146.11 88888.00 2020-10-29 05:39:19.000 303 33845.34 351.28 17146.10 88888.00 2020-10-29 05:39:20.000 303 33845.34 351.24 17146.12 37941.71 2020-10-29 05:39:21.000 303 33845.35 351.19 17146.11 88888.00 2020-10-29 05:39:22.000 303 33845.36 351.20 17146.11 88888.00 2020-10-29 05:39:23.000 303 33845.34 351.20 17146.12 88888.00 2020-10-29 05:39:24.000 303 33845.36 351.19 17146.10 88888.00 2020-10-29 05:39:25.000 303 33845.37 351.18 17146.07 37941.68 2020-10-29 05:39:26.000 303 33845.40 351.16 17146.11 88888.00 2020-10-29 05:39:27.000 303 33845.39 351.14 17146.15 88888.00 2020-10-29 05:39:28.000 303 33845.40 351.12 17146.12 88888.00 2020-10-29 05:39:29.000 303 33845.45 351.16 17146.13 88888.00 2020-10-29 05:39:30.000 303 33845.45 351.11 17146.11 37941.72 2020-10-29 05:39:31.000 303 33845.43 351.11 17146.11 88888.00 2020-10-29 05:39:32.000 303 33845.50 351.08 17146.13 88888.00 2020-10-29 05:39:33.000 303 33845.47 351.09 17146.14 88888.00 2020-10-29 05:39:34.000 303 33845.49 351.05 17146.08 88888.00 2020-10-29 05:39:35.000 303 33845.53 351.08 17146.10 37941.85 2020-10-29 05:39:36.000 303 33845.56 351.10 17146.09 88888.00 2020-10-29 05:39:37.000 303 33845.58 351.10 17146.11 88888.00 2020-10-29 05:39:38.000 303 33845.57 351.07 17146.10 88888.00 2020-10-29 05:39:39.000 303 33845.61 351.07 17146.04 88888.00 2020-10-29 05:39:40.000 303 33845.58 351.11 17146.05 37941.96 2020-10-29 05:39:41.000 303 33845.56 351.10 17146.09 88888.00 2020-10-29 05:39:42.000 303 33845.56 351.10 17146.11 88888.00 2020-10-29 05:39:43.000 303 33845.53 351.10 17146.06 88888.00 2020-10-29 05:39:44.000 303 33845.53 351.14 17146.07 88888.00 2020-10-29 05:39:45.000 303 33845.51 351.19 17146.10 37941.92 2020-10-29 05:39:46.000 303 33845.49 351.22 17146.08 88888.00 2020-10-29 05:39:47.000 303 33845.45 351.22 17146.10 88888.00 2020-10-29 05:39:48.000 303 33845.37 351.23 17146.09 88888.00 2020-10-29 05:39:49.000 303 33845.37 351.23 17146.15 88888.00 2020-10-29 05:39:50.000 303 33845.33 351.25 17146.12 37941.77 2020-10-29 05:39:51.000 303 33845.30 351.29 17146.13 88888.00 2020-10-29 05:39:52.000 303 33845.26 351.26 17146.10 88888.00 2020-10-29 05:39:53.000 303 33845.20 351.21 17146.05 88888.00 2020-10-29 05:39:54.000 303 33845.18 351.24 17146.11 88888.00 2020-10-29 05:39:55.000 303 33845.16 351.26 17146.09 37941.52 2020-10-29 05:39:56.000 303 33845.15 351.23 17146.06 88888.00 2020-10-29 05:39:57.000 303 33845.13 351.21 17146.08 88888.00 2020-10-29 05:39:58.000 303 33845.13 351.21 17146.13 88888.00 2020-10-29 05:39:59.000 303 33845.10 351.24 17146.13 88888.00 2020-10-29 05:40:00.000 303 33845.05 351.23 17146.12 37941.50 2020-10-29 05:40:01.000 303 33845.01 351.24 17146.16 88888.00 2020-10-29 05:40:02.000 303 33845.01 351.23 17146.13 88888.00 2020-10-29 05:40:03.000 303 33845.01 351.25 17146.16 88888.00 2020-10-29 05:40:04.000 303 33844.97 351.26 17146.20 88888.00 2020-10-29 05:40:05.000 303 33844.98 351.24 17146.16 37941.43 2020-10-29 05:40:06.000 303 33844.99 351.23 17146.16 88888.00 2020-10-29 05:40:07.000 303 33845.02 351.23 17146.18 88888.00 2020-10-29 05:40:08.000 303 33845.03 351.21 17146.19 88888.00 2020-10-29 05:40:09.000 303 33845.01 351.21 17146.24 88888.00 2020-10-29 05:40:10.000 303 33845.00 351.23 17146.24 37941.49 2020-10-29 05:40:11.000 303 33845.02 351.20 17146.18 88888.00 2020-10-29 05:40:12.000 303 33845.06 351.22 17146.17 88888.00 2020-10-29 05:40:13.000 303 33845.10 351.19 17146.18 88888.00 2020-10-29 05:40:14.000 303 33845.13 351.18 17146.25 88888.00 2020-10-29 05:40:15.000 303 33845.16 351.16 17146.19 37941.54 2020-10-29 05:40:16.000 303 33845.16 351.16 17146.18 88888.00 2020-10-29 05:40:17.000 303 33845.16 351.19 17146.17 88888.00 2020-10-29 05:40:18.000 303 33845.16 351.17 17146.20 88888.00 2020-10-29 05:40:19.000 303 33845.19 351.20 17146.24 88888.00 2020-10-29 05:40:20.000 303 33845.24 351.19 17146.27 37941.54 2020-10-29 05:40:21.000 303 33845.22 351.20 17146.22 88888.00 2020-10-29 05:40:22.000 303 33845.22 351.22 17146.19 88888.00 2020-10-29 05:40:23.000 303 33845.23 351.21 17146.23 88888.00 2020-10-29 05:40:24.000 303 33845.21 351.20 17146.21 88888.00 2020-10-29 05:40:25.000 303 33845.17 351.18 17146.21 37941.56 2020-10-29 05:40:26.000 303 33845.12 351.16 17146.18 88888.00 2020-10-29 05:40:27.000 303 33845.14 351.17 17146.18 88888.00 2020-10-29 05:40:28.000 303 33845.16 351.18 17146.19 88888.00 2020-10-29 05:40:29.000 303 33845.17 351.14 17146.24 88888.00 2020-10-29 05:40:30.000 303 33845.22 351.10 17146.21 37941.55 2020-10-29 05:40:31.000 303 33845.24 351.14 17146.17 88888.00 2020-10-29 05:40:32.000 303 33845.27 351.13 17146.19 88888.00 2020-10-29 05:40:33.000 303 33845.25 351.13 17146.21 88888.00 2020-10-29 05:40:34.000 303 33845.21 351.17 17146.23 88888.00 2020-10-29 05:40:35.000 303 33845.18 351.15 17146.24 37941.55 2020-10-29 05:40:36.000 303 33845.17 351.19 17146.22 88888.00 2020-10-29 05:40:37.000 303 33845.17 351.20 17146.27 88888.00 2020-10-29 05:40:38.000 303 33845.16 351.16 17146.27 88888.00 2020-10-29 05:40:39.000 303 33845.16 351.17 17146.25 88888.00 2020-10-29 05:40:40.000 303 33845.18 351.18 17146.22 37941.54 2020-10-29 05:40:41.000 303 33845.17 351.21 17146.20 88888.00 2020-10-29 05:40:42.000 303 33845.13 351.23 17146.24 88888.00 2020-10-29 05:40:43.000 303 33845.14 351.23 17146.24 88888.00 2020-10-29 05:40:44.000 303 33845.10 351.22 17146.24 88888.00 2020-10-29 05:40:45.000 303 33845.09 351.17 17146.22 37941.51 2020-10-29 05:40:46.000 303 33845.06 351.19 17146.22 88888.00 2020-10-29 05:40:47.000 303 33845.07 351.17 17146.21 88888.00 2020-10-29 05:40:48.000 303 33845.06 351.16 17146.23 88888.00 2020-10-29 05:40:49.000 303 33845.10 351.20 17146.27 88888.00 2020-10-29 05:40:50.000 303 33845.09 351.18 17146.29 37941.49 2020-10-29 05:40:51.000 303 33845.07 351.12 17146.26 88888.00 2020-10-29 05:40:52.000 303 33845.10 351.09 17146.25 88888.00 2020-10-29 05:40:53.000 303 33845.08 351.08 17146.22 88888.00 2020-10-29 05:40:54.000 303 33845.05 351.09 17146.22 88888.00 2020-10-29 05:40:55.000 303 33845.01 351.12 17146.26 37941.57 2020-10-29 05:40:56.000 303 33845.02 351.14 17146.31 88888.00 2020-10-29 05:40:57.000 303 33844.98 351.17 17146.31 88888.00 2020-10-29 05:40:58.000 303 33844.98 351.15 17146.29 88888.00 2020-10-29 05:40:59.000 303 33844.98 351.15 17146.25 88888.00 2020-10-29 05:41:00.000 303 33845.00 351.15 17146.27 37941.48 2020-10-29 05:41:01.000 303 33844.98 351.16 17146.31 88888.00 2020-10-29 05:41:02.000 303 33844.95 351.15 17146.32 88888.00 2020-10-29 05:41:03.000 303 33844.95 351.18 17146.32 88888.00 2020-10-29 05:41:04.000 303 33844.93 351.13 17146.28 88888.00 2020-10-29 05:41:05.000 303 33844.95 351.13 17146.30 37941.41 2020-10-29 05:41:06.000 303 33844.96 351.12 17146.27 88888.00 2020-10-29 05:41:07.000 303 33844.96 351.09 17146.24 88888.00 2020-10-29 05:41:08.000 303 33844.98 351.03 17146.25 88888.00 2020-10-29 05:41:09.000 303 33844.98 351.05 17146.33 88888.00 2020-10-29 05:41:10.000 303 33845.01 351.06 17146.33 37941.39 2020-10-29 05:41:11.000 303 33845.02 351.07 17146.30 88888.00 2020-10-29 05:41:12.000 303 33845.00 351.08 17146.31 88888.00 2020-10-29 05:41:13.000 303 33844.99 351.09 17146.35 88888.00 2020-10-29 05:41:14.000 303 33845.00 351.06 17146.33 88888.00 2020-10-29 05:41:15.000 303 33845.00 351.03 17146.30 37941.38 2020-10-29 05:41:16.000 303 33845.01 351.02 17146.30 88888.00 2020-10-29 05:41:17.000 303 33845.02 351.00 17146.32 88888.00 2020-10-29 05:41:18.000 303 33845.03 351.00 17146.30 88888.00 2020-10-29 05:41:19.000 303 33845.01 351.00 17146.33 88888.00 2020-10-29 05:41:20.000 303 33844.99 351.01 17146.33 37941.44 2020-10-29 05:41:21.000 303 33844.98 351.05 17146.32 88888.00 2020-10-29 05:41:22.000 303 33844.95 350.99 17146.27 88888.00 2020-10-29 05:41:23.000 303 33844.94 350.95 17146.27 88888.00 2020-10-29 05:41:24.000 303 33845.01 350.95 17146.31 88888.00 2020-10-29 05:41:25.000 303 33845.02 350.95 17146.31 37941.41 2020-10-29 05:41:26.000 303 33845.00 350.94 17146.31 88888.00 2020-10-29 05:41:27.000 303 33844.99 350.95 17146.30 88888.00 2020-10-29 05:41:28.000 303 33845.03 350.96 17146.32 88888.00 2020-10-29 05:41:29.000 303 33845.00 350.93 17146.28 88888.00 2020-10-29 05:41:30.000 303 33844.99 350.92 17146.34 37941.47 2020-10-29 05:41:31.000 303 33844.99 350.96 17146.35 88888.00 2020-10-29 05:41:32.000 303 33844.97 350.97 17146.32 88888.00 2020-10-29 05:41:33.000 303 33845.00 350.99 17146.35 88888.00 2020-10-29 05:41:34.000 303 33844.96 350.98 17146.37 88888.00 2020-10-29 05:41:35.000 303 33845.00 350.93 17146.38 37941.45 2020-10-29 05:41:36.000 303 33845.04 350.94 17146.35 88888.00 2020-10-29 05:41:37.000 303 33845.01 350.97 17146.36 88888.00 2020-10-29 05:41:38.000 303 33845.01 350.98 17146.42 88888.00 2020-10-29 05:41:39.000 303 33844.99 350.93 17146.32 88888.00 2020-10-29 05:41:40.000 303 33845.01 350.89 17146.33 37941.47 2020-10-29 05:41:41.000 303 33845.00 350.92 17146.38 88888.00 2020-10-29 05:41:42.000 303 33845.00 350.90 17146.38 88888.00 2020-10-29 05:41:43.000 303 33845.01 350.91 17146.40 88888.00 2020-10-29 05:41:44.000 303 33845.00 350.91 17146.41 88888.00 2020-10-29 05:41:45.000 303 33845.00 350.89 17146.41 37941.45 2020-10-29 05:41:46.000 303 33845.01 350.91 17146.38 88888.00 2020-10-29 05:41:47.000 303 33844.96 350.88 17146.39 88888.00 2020-10-29 05:41:48.000 303 33844.93 350.89 17146.35 88888.00 2020-10-29 05:41:49.000 303 33844.96 350.89 17146.36 88888.00 2020-10-29 05:41:50.000 303 33844.95 350.88 17146.35 37941.49 2020-10-29 05:41:51.000 303 33844.93 350.88 17146.37 88888.00 2020-10-29 05:41:52.000 303 33844.94 350.89 17146.39 88888.00 2020-10-29 05:41:53.000 303 33844.96 350.90 17146.39 88888.00 2020-10-29 05:41:54.000 303 33844.96 350.89 17146.41 88888.00 2020-10-29 05:41:55.000 303 33844.93 350.82 17146.40 37941.53 2020-10-29 05:41:56.000 303 33844.95 350.78 17146.38 88888.00 2020-10-29 05:41:57.000 303 33844.96 350.79 17146.38 88888.00 2020-10-29 05:41:58.000 303 33844.96 350.80 17146.41 88888.00 2020-10-29 05:41:59.000 303 33844.95 350.80 17146.38 88888.00 2020-10-29 05:42:00.000 303 33844.93 350.78 17146.38 37941.55 2020-10-29 05:42:01.000 303 33844.93 350.80 17146.40 88888.00 2020-10-29 05:42:02.000 303 33844.94 350.79 17146.39 88888.00 2020-10-29 05:42:03.000 303 33844.94 350.74 17146.37 88888.00 2020-10-29 05:42:04.000 303 33844.90 350.73 17146.40 88888.00 2020-10-29 05:42:05.000 303 33844.90 350.67 17146.39 37941.49 2020-10-29 05:42:06.000 303 33844.91 350.70 17146.39 88888.00 2020-10-29 05:42:07.000 303 33844.94 350.69 17146.40 88888.00 2020-10-29 05:42:08.000 303 33844.96 350.74 17146.42 88888.00 2020-10-29 05:42:09.000 303 33844.95 350.71 17146.41 88888.00 2020-10-29 05:42:10.000 303 33844.93 350.68 17146.44 37941.46 2020-10-29 05:42:11.000 303 33844.95 350.68 17146.38 88888.00 2020-10-29 05:42:12.000 303 33844.93 350.69 17146.38 88888.00 2020-10-29 05:42:13.000 303 33844.93 350.65 17146.41 88888.00 2020-10-29 05:42:14.000 303 33844.91 350.61 17146.38 88888.00 2020-10-29 05:42:15.000 303 33844.93 350.64 17146.38 37941.48 2020-10-29 05:42:16.000 303 33844.93 350.67 17146.40 88888.00 2020-10-29 05:42:17.000 303 33844.90 350.65 17146.39 88888.00 2020-10-29 05:42:18.000 303 33844.91 350.62 17146.35 88888.00 2020-10-29 05:42:19.000 303 33844.92 350.63 17146.35 88888.00 2020-10-29 05:42:20.000 303 33844.90 350.62 17146.35 37941.44 2020-10-29 05:42:21.000 303 33844.90 350.61 17146.36 88888.00 2020-10-29 05:42:22.000 303 33844.88 350.65 17146.37 88888.00 2020-10-29 05:42:23.000 303 33844.84 350.63 17146.35 88888.00 2020-10-29 05:42:24.000 303 33844.82 350.63 17146.34 88888.00 2020-10-29 05:42:25.000 303 33844.81 350.66 17146.37 37941.52 2020-10-29 05:42:26.000 303 33844.81 350.64 17146.39 88888.00 2020-10-29 05:42:27.000 303 33844.82 350.63 17146.42 88888.00 2020-10-29 05:42:28.000 303 33844.82 350.68 17146.45 88888.00 2020-10-29 05:42:29.000 303 33844.82 350.73 17146.46 88888.00 2020-10-29 05:42:30.000 303 33844.81 350.78 17146.48 37941.35 2020-10-29 05:42:31.000 303 33844.81 350.80 17146.46 88888.00 2020-10-29 05:42:32.000 303 33844.78 350.76 17146.47 88888.00 2020-10-29 05:42:33.000 303 33844.71 350.71 17146.50 88888.00 2020-10-29 05:42:34.000 303 33844.71 350.69 17146.49 88888.00 2020-10-29 05:42:35.000 303 33844.72 350.67 17146.50 37941.36 2020-10-29 05:42:36.000 303 33844.70 350.69 17146.47 88888.00 2020-10-29 05:42:37.000 303 33844.68 350.68 17146.48 88888.00 2020-10-29 05:42:38.000 303 33844.67 350.69 17146.49 88888.00 2020-10-29 05:42:39.000 303 33844.67 350.69 17146.48 88888.00 2020-10-29 05:42:40.000 303 33844.60 350.67 17146.44 37941.28 2020-10-29 05:42:41.000 303 33844.58 350.67 17146.43 88888.00 2020-10-29 05:42:42.000 303 33844.60 350.69 17146.51 88888.00 2020-10-29 05:42:43.000 303 33844.60 350.68 17146.43 88888.00 2020-10-29 05:42:44.000 303 33844.58 350.65 17146.44 88888.00 2020-10-29 05:42:45.000 303 33844.58 350.63 17146.48 37941.22 2020-10-29 05:42:46.000 303 33844.61 350.64 17146.50 88888.00 2020-10-29 05:42:47.000 303 33844.57 350.62 17146.51 88888.00 2020-10-29 05:42:48.000 303 33844.59 350.61 17146.50 88888.00 2020-10-29 05:42:49.000 303 33844.56 350.59 17146.52 88888.00 2020-10-29 05:42:50.000 303 33844.53 350.59 17146.55 37941.11 2020-10-29 05:42:51.000 303 33844.55 350.62 17146.51 88888.00 2020-10-29 05:42:52.000 303 33844.58 350.62 17146.47 88888.00 2020-10-29 05:42:53.000 303 33844.57 350.56 17146.50 88888.00 2020-10-29 05:42:54.000 303 33844.59 350.57 17146.53 88888.00 2020-10-29 05:42:55.000 303 33844.61 350.60 17146.52 37941.07 2020-10-29 05:42:56.000 303 33844.59 350.57 17146.51 88888.00 2020-10-29 05:42:57.000 303 33844.60 350.61 17146.57 88888.00 2020-10-29 05:42:58.000 303 33844.62 350.56 17146.54 88888.00 2020-10-29 05:42:59.000 303 33844.65 350.56 17146.57 88888.00 2020-10-29 05:43:00.000 303 33844.66 350.59 17146.61 37941.25 2020-10-29 05:43:01.000 303 33844.73 350.57 17146.61 88888.00 2020-10-29 05:43:02.000 303 33844.75 350.58 17146.58 88888.00 2020-10-29 05:43:03.000 303 33844.78 350.58 17146.55 88888.00 2020-10-29 05:43:04.000 303 33844.83 350.62 17146.55 88888.00 2020-10-29 05:43:05.000 303 33844.87 350.57 17146.54 37941.22 2020-10-29 05:43:06.000 303 33844.86 350.50 17146.55 88888.00 2020-10-29 05:43:07.000 303 33844.87 350.57 17146.53 88888.00 2020-10-29 05:43:08.000 303 33844.88 350.55 17146.56 88888.00 2020-10-29 05:43:09.000 303 33844.88 350.54 17146.54 88888.00 2020-10-29 05:43:10.000 303 33844.92 350.54 17146.53 37941.46 2020-10-29 05:43:11.000 303 33844.93 350.52 17146.45 88888.00 2020-10-29 05:43:12.000 303 33844.97 350.52 17146.47 88888.00 2020-10-29 05:43:13.000 303 33844.98 350.53 17146.46 88888.00 2020-10-29 05:43:14.000 303 33844.99 350.53 17146.45 88888.00 2020-10-29 05:43:15.000 303 33845.00 350.52 17146.45 37941.48 2020-10-29 05:43:16.000 303 33845.00 350.55 17146.44 88888.00 2020-10-29 05:43:17.000 303 33844.98 350.57 17146.39 88888.00 2020-10-29 05:43:18.000 303 33844.95 350.53 17146.44 88888.00 2020-10-29 05:43:19.000 303 33844.95 350.55 17146.49 88888.00 2020-10-29 05:43:20.000 303 33844.91 350.59 17146.48 37941.55 2020-10-29 05:43:21.000 303 33844.91 350.58 17146.47 88888.00 2020-10-29 05:43:22.000 303 33844.83 350.59 17146.48 88888.00 2020-10-29 05:43:23.000 303 33844.76 350.58 17146.49 88888.00 2020-10-29 05:43:24.000 303 33844.76 350.58 17146.49 88888.00 2020-10-29 05:43:25.000 303 33844.71 350.61 17146.50 37941.44 2020-10-29 05:43:26.000 303 33844.67 350.60 17146.48 88888.00 2020-10-29 05:43:27.000 303 33844.65 350.58 17146.50 88888.00 2020-10-29 05:43:28.000 303 33844.65 350.56 17146.51 88888.00 2020-10-29 05:43:29.000 303 33844.64 350.58 17146.51 88888.00 2020-10-29 05:43:30.000 303 33844.59 350.59 17146.55 37941.22 2020-10-29 05:43:31.000 303 33844.55 350.61 17146.52 88888.00 2020-10-29 05:43:32.000 303 33844.54 350.64 17146.54 88888.00 2020-10-29 05:43:33.000 303 33844.48 350.66 17146.55 88888.00 2020-10-29 05:43:34.000 303 33844.44 350.67 17146.56 88888.00 2020-10-29 05:43:35.000 303 33844.45 350.60 17146.55 37941.12 2020-10-29 05:43:36.000 303 33844.44 350.59 17146.52 88888.00 2020-10-29 05:43:37.000 303 33844.38 350.58 17146.50 88888.00 2020-10-29 05:43:38.000 303 33844.35 350.60 17146.53 88888.00 2020-10-29 05:43:39.000 303 33844.30 350.61 17146.55 88888.00 2020-10-29 05:43:40.000 303 33844.26 350.60 17146.57 37940.99 2020-10-29 05:43:41.000 303 33844.23 350.55 17146.59 88888.00 2020-10-29 05:43:42.000 303 33844.23 350.52 17146.58 88888.00 2020-10-29 05:43:43.000 303 33844.24 350.53 17146.59 88888.00 2020-10-29 05:43:44.000 303 33844.26 350.51 17146.58 88888.00 2020-10-29 05:43:45.000 303 33844.30 350.50 17146.62 37940.90 2020-10-29 05:43:46.000 303 33844.30 350.50 17146.64 88888.00 2020-10-29 05:43:47.000 303 33844.25 350.49 17146.61 88888.00 2020-10-29 05:43:48.000 303 33844.25 350.46 17146.62 88888.00 2020-10-29 05:43:49.000 303 33844.25 350.43 17146.57 88888.00 2020-10-29 05:43:50.000 303 33844.26 350.45 17146.57 37940.97 2020-10-29 05:43:51.000 303 33844.27 350.43 17146.55 88888.00 2020-10-29 05:43:52.000 303 33844.25 350.40 17146.54 88888.00 2020-10-29 05:43:53.000 303 33844.29 350.42 17146.54 88888.00 2020-10-29 05:43:54.000 303 33844.30 350.42 17146.57 88888.00 2020-10-29 05:43:55.000 303 33844.31 350.39 17146.55 37940.99 2020-10-29 05:43:56.000 303 33844.34 350.39 17146.61 88888.00 2020-10-29 05:43:57.000 303 33844.33 350.33 17146.54 88888.00 2020-10-29 05:43:58.000 303 33844.34 350.30 17146.56 88888.00 2020-10-29 05:43:59.000 303 33844.38 350.28 17146.59 88888.00 2020-10-29 05:44:00.000 303 33844.42 350.28 17146.57 37941.03 2020-10-29 05:44:01.000 303 33844.44 350.27 17146.59 88888.00 2020-10-29 05:44:02.000 303 33844.50 350.30 17146.56 88888.00 2020-10-29 05:44:03.000 303 33844.53 350.37 17146.58 88888.00 2020-10-29 05:44:04.000 303 33844.56 350.35 17146.57 88888.00 2020-10-29 05:44:05.000 303 33844.60 350.37 17146.54 37941.18 2020-10-29 05:44:06.000 303 33844.63 350.35 17146.55 88888.00 2020-10-29 05:44:07.000 303 33844.68 350.35 17146.56 88888.00 2020-10-29 05:44:08.000 303 33844.73 350.40 17146.62 88888.00 2020-10-29 05:44:09.000 303 33844.68 350.39 17146.59 88888.00 2020-10-29 05:44:10.000 303 33844.65 350.39 17146.54 37941.31 2020-10-29 05:44:11.000 303 33844.66 350.40 17146.54 88888.00 2020-10-29 05:44:12.000 303 33844.66 350.36 17146.50 88888.00 2020-10-29 05:44:13.000 303 33844.72 350.32 17146.55 88888.00 2020-10-29 05:44:14.000 303 33844.73 350.29 17146.59 88888.00 2020-10-29 05:44:15.000 303 33844.69 350.26 17146.63 37941.28 2020-10-29 05:44:16.000 303 33844.69 350.28 17146.63 88888.00 2020-10-29 05:44:17.000 303 33844.68 350.27 17146.62 88888.00 2020-10-29 05:44:18.000 303 33844.70 350.26 17146.64 88888.00 2020-10-29 05:44:19.000 303 33844.69 350.26 17146.61 88888.00 2020-10-29 05:44:20.000 303 33844.69 350.30 17146.59 37941.36 2020-10-29 05:44:21.000 303 33844.67 350.29 17146.56 88888.00 2020-10-29 05:44:22.000 303 33844.64 350.26 17146.61 88888.00 2020-10-29 05:44:23.000 303 33844.60 350.24 17146.62 88888.00 2020-10-29 05:44:24.000 303 33844.59 350.26 17146.59 88888.00 2020-10-29 05:44:25.000 303 33844.56 350.27 17146.61 37941.33 2020-10-29 05:44:26.000 303 33844.55 350.26 17146.60 88888.00 2020-10-29 05:44:27.000 303 33844.54 350.24 17146.58 88888.00 2020-10-29 05:44:28.000 303 33844.51 350.22 17146.63 88888.00 2020-10-29 05:44:29.000 303 33844.49 350.21 17146.70 88888.00 2020-10-29 05:44:30.000 303 33844.48 350.22 17146.68 37941.15 2020-10-29 05:44:31.000 303 33844.51 350.24 17146.64 88888.00 2020-10-29 05:44:32.000 303 33844.51 350.24 17146.62 88888.00 2020-10-29 05:44:33.000 303 33844.51 350.20 17146.62 88888.00 2020-10-29 05:44:34.000 303 33844.49 350.18 17146.64 88888.00 2020-10-29 05:44:35.000 303 33844.49 350.18 17146.63 37941.12 2020-10-29 05:44:36.000 303 33844.45 350.20 17146.60 88888.00 2020-10-29 05:44:37.000 303 33844.43 350.19 17146.63 88888.00 2020-10-29 05:44:38.000 303 33844.41 350.17 17146.62 88888.00 2020-10-29 05:44:39.000 303 33844.41 350.14 17146.62 88888.00 2020-10-29 05:44:40.000 303 33844.42 350.15 17146.66 37941.13 2020-10-29 05:44:41.000 303 33844.40 350.12 17146.65 88888.00 2020-10-29 05:44:42.000 303 33844.43 350.12 17146.70 88888.00 2020-10-29 05:44:43.000 303 33844.42 350.06 17146.68 88888.00 2020-10-29 05:44:44.000 303 33844.44 350.10 17146.71 88888.00 2020-10-29 05:44:45.000 303 33844.40 350.09 17146.70 37941.15 2020-10-29 05:44:46.000 303 33844.39 350.06 17146.65 88888.00 2020-10-29 05:44:47.000 303 33844.41 350.05 17146.63 88888.00 2020-10-29 05:44:48.000 303 33844.39 350.03 17146.65 88888.00 2020-10-29 05:44:49.000 303 33844.36 350.01 17146.61 88888.00 2020-10-29 05:44:50.000 303 33844.38 350.03 17146.61 37941.10 2020-10-29 05:44:51.000 303 33844.38 350.01 17146.61 88888.00 2020-10-29 05:44:52.000 303 33844.35 350.01 17146.58 88888.00 2020-10-29 05:44:53.000 303 33844.35 350.01 17146.59 88888.00 2020-10-29 05:44:54.000 303 33844.35 350.02 17146.59 88888.00 2020-10-29 05:44:55.000 303 33844.40 350.04 17146.61 37941.13 2020-10-29 05:44:56.000 303 33844.37 350.06 17146.60 88888.00 2020-10-29 05:44:57.000 303 33844.36 350.04 17146.62 88888.00 2020-10-29 05:44:58.000 303 33844.37 350.07 17146.64 88888.00 2020-10-29 05:44:59.000 303 33844.39 350.10 17146.62 88888.00 2020-10-29 05:45:00.000 303 33844.38 350.09 17146.63 37941.08 2020-10-29 05:45:01.000 303 33844.40 350.12 17146.63 88888.00 2020-10-29 05:45:02.000 303 33844.38 350.08 17146.66 88888.00 2020-10-29 05:45:03.000 303 33844.37 350.08 17146.69 88888.00 2020-10-29 05:45:04.000 303 33844.40 350.10 17146.70 88888.00 2020-10-29 05:45:05.000 303 33844.43 350.14 17146.68 37941.13 2020-10-29 05:45:06.000 303 33844.41 350.13 17146.65 88888.00 2020-10-29 05:45:07.000 303 33844.43 350.12 17146.66 88888.00 2020-10-29 05:45:08.000 303 33844.44 350.11 17146.69 88888.00 2020-10-29 05:45:09.000 303 33844.42 350.04 17146.66 88888.00 2020-10-29 05:45:10.000 303 33844.38 350.02 17146.63 37941.07 2020-10-29 05:45:11.000 303 33844.37 350.05 17146.68 88888.00 2020-10-29 05:45:12.000 303 33844.40 350.03 17146.63 88888.00 2020-10-29 05:45:13.000 303 33844.38 350.03 17146.62 88888.00 2020-10-29 05:45:14.000 303 33844.42 350.04 17146.70 88888.00 2020-10-29 05:45:15.000 303 33844.40 350.03 17146.71 37941.11 2020-10-29 05:45:16.000 303 33844.37 350.03 17146.65 88888.00 2020-10-29 05:45:17.000 303 33844.38 350.04 17146.60 88888.00 2020-10-29 05:45:18.000 303 33844.38 350.01 17146.61 88888.00 2020-10-29 05:45:19.000 303 33844.41 350.04 17146.71 88888.00 2020-10-29 05:45:20.000 303 33844.38 350.07 17146.70 37941.00 2020-10-29 05:45:21.000 303 33844.32 350.05 17146.62 88888.00 2020-10-29 05:45:22.000 303 33844.35 350.05 17146.62 88888.00 2020-10-29 05:45:23.000 303 33844.33 350.10 17146.65 88888.00 2020-10-29 05:45:24.000 303 33844.38 350.08 17146.69 88888.00 2020-10-29 05:45:25.000 303 33844.40 350.05 17146.66 37941.03 2020-10-29 05:45:26.000 303 33844.40 350.06 17146.69 88888.00 2020-10-29 05:45:27.000 303 33844.38 350.09 17146.66 88888.00 2020-10-29 05:45:28.000 303 33844.38 350.08 17146.65 88888.00 2020-10-29 05:45:29.000 303 33844.39 350.09 17146.65 88888.00 2020-10-29 05:45:30.000 303 33844.41 350.05 17146.64 37941.13 2020-10-29 05:45:31.000 303 33844.45 350.03 17146.71 88888.00 2020-10-29 05:45:32.000 303 33844.42 350.03 17146.68 88888.00 2020-10-29 05:45:33.000 303 33844.41 350.02 17146.65 88888.00 2020-10-29 05:45:34.000 303 33844.40 350.05 17146.65 88888.00 2020-10-29 05:45:35.000 303 33844.43 350.04 17146.69 37941.09 2020-10-29 05:45:36.000 303 33844.44 350.01 17146.69 88888.00 2020-10-29 05:45:37.000 303 33844.46 349.96 17146.66 88888.00 2020-10-29 05:45:38.000 303 33844.48 349.97 17146.69 88888.00 2020-10-29 05:45:39.000 303 33844.52 350.00 17146.72 88888.00 2020-10-29 05:45:40.000 303 33844.49 349.99 17146.68 37941.17 2020-10-29 05:45:41.000 303 33844.47 350.01 17146.69 88888.00 2020-10-29 05:45:42.000 303 33844.49 349.99 17146.70 88888.00 2020-10-29 05:45:43.000 303 33844.48 349.99 17146.68 88888.00 2020-10-29 05:45:44.000 303 33844.46 349.95 17146.67 88888.00 2020-10-29 05:45:45.000 303 33844.46 349.96 17146.67 37941.22 2020-10-29 05:45:46.000 303 33844.46 349.95 17146.64 88888.00 2020-10-29 05:45:47.000 303 33844.46 349.94 17146.63 88888.00 2020-10-29 05:45:48.000 303 33844.48 349.97 17146.64 88888.00 2020-10-29 05:45:49.000 303 33844.46 349.95 17146.64 88888.00 2020-10-29 05:45:50.000 303 33844.44 349.98 17146.59 37941.16 2020-10-29 05:45:51.000 303 33844.43 349.97 17146.61 88888.00 2020-10-29 05:45:52.000 303 33844.38 349.94 17146.61 88888.00 2020-10-29 05:45:53.000 303 33844.38 349.96 17146.65 88888.00 2020-10-29 05:45:54.000 303 33844.34 349.94 17146.60 88888.00 2020-10-29 05:45:55.000 303 33844.32 349.97 17146.61 37941.13 2020-10-29 05:45:56.000 303 33844.31 349.99 17146.62 88888.00 2020-10-29 05:45:57.000 303 33844.31 349.97 17146.62 88888.00 2020-10-29 05:45:58.000 303 33844.30 350.01 17146.64 88888.00 2020-10-29 05:45:59.000 303 33844.28 350.02 17146.64 88888.00 2020-10-29 05:46:00.000 303 33844.24 350.02 17146.66 37941.05 2020-10-29 05:46:01.000 303 33844.20 349.99 17146.67 88888.00 2020-10-29 05:46:02.000 303 33844.20 350.02 17146.70 88888.00 2020-10-29 05:46:03.000 303 33844.18 350.00 17146.71 88888.00 2020-10-29 05:46:04.000 303 33844.18 349.98 17146.76 88888.00 2020-10-29 05:46:05.000 303 33844.14 349.95 17146.74 37940.92 2020-10-29 05:46:06.000 303 33844.16 349.93 17146.78 88888.00 2020-10-29 05:46:07.000 303 33844.15 349.94 17146.82 88888.00 2020-10-29 05:46:08.000 303 33844.12 349.96 17146.79 88888.00 2020-10-29 05:46:09.000 303 33844.06 349.94 17146.81 88888.00 2020-10-29 05:46:10.000 303 33844.03 350.00 17146.81 37940.89 2020-10-29 05:46:11.000 303 33844.01 349.98 17146.78 88888.00 2020-10-29 05:46:12.000 303 33844.01 349.94 17146.76 88888.00 2020-10-29 05:46:13.000 303 33843.99 349.95 17146.83 88888.00 2020-10-29 05:46:14.000 303 33843.97 349.97 17146.85 88888.00 2020-10-29 05:46:15.000 303 33843.96 349.97 17146.84 37940.84 2020-10-29 05:46:16.000 303 33843.95 349.96 17146.84 88888.00 2020-10-29 05:46:17.000 303 33843.92 349.94 17146.81 88888.00 2020-10-29 05:46:18.000 303 33843.89 349.96 17146.84 88888.00 2020-10-29 05:46:19.000 303 33843.91 350.00 17146.86 88888.00 2020-10-29 05:46:20.000 303 33843.94 350.00 17146.89 37940.81 2020-10-29 05:46:21.000 303 33843.95 349.95 17146.83 88888.00 2020-10-29 05:46:22.000 303 33843.92 349.94 17146.84 88888.00 2020-10-29 05:46:23.000 303 33843.92 349.95 17146.80 88888.00 2020-10-29 05:46:24.000 303 33843.91 349.95 17146.80 88888.00 2020-10-29 05:46:25.000 303 33843.88 349.93 17146.77 37940.72 2020-10-29 05:46:26.000 303 33843.86 349.93 17146.77 88888.00 2020-10-29 05:46:27.000 303 33843.90 349.91 17146.77 88888.00 2020-10-29 05:46:28.000 303 33843.91 349.91 17146.73 88888.00 2020-10-29 05:46:29.000 303 33843.92 349.89 17146.77 88888.00 2020-10-29 05:46:30.000 303 33843.96 349.86 17146.79 37940.75 2020-10-29 05:46:31.000 303 33843.96 349.84 17146.78 88888.00 2020-10-29 05:46:32.000 303 33843.93 349.83 17146.73 88888.00 2020-10-29 05:46:33.000 303 33843.92 349.84 17146.71 88888.00 2020-10-29 05:46:34.000 303 33843.93 349.84 17146.73 88888.00 2020-10-29 05:46:35.000 303 33843.96 349.84 17146.77 37940.75 2020-10-29 05:46:36.000 303 33844.00 349.87 17146.75 88888.00 2020-10-29 05:46:37.000 303 33843.99 349.86 17146.75 88888.00 2020-10-29 05:46:38.000 303 33843.99 349.85 17146.74 88888.00 2020-10-29 05:46:39.000 303 33843.99 349.83 17146.74 88888.00 2020-10-29 05:46:40.000 303 33844.01 349.86 17146.75 37940.77 2020-10-29 05:46:41.000 303 33844.01 349.85 17146.75 88888.00 2020-10-29 05:46:42.000 303 33844.00 349.85 17146.81 88888.00 2020-10-29 05:46:43.000 303 33843.98 349.88 17146.82 88888.00 2020-10-29 05:46:44.000 303 33844.04 349.86 17146.85 88888.00 2020-10-29 05:46:45.000 303 33844.07 349.88 17146.85 37940.81 2020-10-29 05:46:46.000 303 33844.06 349.84 17146.84 88888.00 2020-10-29 05:46:47.000 303 33844.03 349.80 17146.83 88888.00 2020-10-29 05:46:48.000 303 33844.05 349.82 17146.82 88888.00 2020-10-29 05:46:49.000 303 33844.02 349.86 17146.85 88888.00 2020-10-29 05:46:50.000 303 33844.03 349.86 17146.82 37940.81 2020-10-29 05:46:51.000 303 33844.05 349.82 17146.78 88888.00 2020-10-29 05:46:52.000 303 33844.04 349.81 17146.78 88888.00 2020-10-29 05:46:53.000 303 33844.08 349.82 17146.76 88888.00 2020-10-29 05:46:54.000 303 33844.13 349.79 17146.80 88888.00 2020-10-29 05:46:55.000 303 33844.12 349.73 17146.81 37940.81 2020-10-29 05:46:56.000 303 33844.08 349.76 17146.81 88888.00 2020-10-29 05:46:57.000 303 33844.07 349.73 17146.82 88888.00 2020-10-29 05:46:58.000 303 33844.06 349.70 17146.80 88888.00 2020-10-29 05:46:59.000 303 33844.09 349.67 17146.80 88888.00 2020-10-29 05:47:00.000 303 33844.08 349.65 17146.79 37940.92 2020-10-29 05:47:01.000 303 33844.07 349.65 17146.77 88888.00 2020-10-29 05:47:02.000 303 33844.02 349.64 17146.77 88888.00 2020-10-29 05:47:03.000 303 33843.97 349.65 17146.78 88888.00 2020-10-29 05:47:04.000 303 33843.95 349.66 17146.79 88888.00 2020-10-29 05:47:05.000 303 33843.96 349.66 17146.85 37940.72 2020-10-29 05:47:06.000 303 33843.89 349.66 17146.82 88888.00 2020-10-29 05:47:07.000 303 33843.83 349.66 17146.84 88888.00 2020-10-29 05:47:08.000 303 33843.80 349.63 17146.87 88888.00 2020-10-29 05:47:09.000 303 33843.80 349.68 17146.85 88888.00 2020-10-29 05:47:10.000 303 33843.76 349.72 17146.84 37940.58 2020-10-29 05:47:11.000 303 33843.71 349.69 17146.85 88888.00 2020-10-29 05:47:12.000 303 33843.64 349.65 17146.89 88888.00 2020-10-29 05:47:13.000 303 33843.62 349.65 17146.86 88888.00 2020-10-29 05:47:14.000 303 33843.61 349.65 17146.82 88888.00 2020-10-29 05:47:15.000 303 33843.63 349.68 17146.90 37940.60 2020-10-29 05:47:16.000 303 33843.59 349.65 17146.87 88888.00 2020-10-29 05:47:17.000 303 33843.55 349.63 17146.83 88888.00 2020-10-29 05:47:18.000 303 33843.59 349.63 17146.87 88888.00 2020-10-29 05:47:19.000 303 33843.56 349.63 17146.87 88888.00 2020-10-29 05:47:20.000 303 33843.56 349.63 17146.87 37940.36 2020-10-29 05:47:21.000 303 33843.55 349.63 17146.84 88888.00 2020-10-29 05:47:22.000 303 33843.54 349.62 17146.85 88888.00 2020-10-29 05:47:23.000 303 33843.55 349.60 17146.80 88888.00 2020-10-29 05:47:24.000 303 33843.59 349.58 17146.83 88888.00 2020-10-29 05:47:25.000 303 33843.61 349.56 17146.87 37940.38 2020-10-29 05:47:26.000 303 33843.62 349.54 17146.86 88888.00 2020-10-29 05:47:27.000 303 33843.60 349.56 17146.84 88888.00 2020-10-29 05:47:28.000 303 33843.55 349.55 17146.85 88888.00 2020-10-29 05:47:29.000 303 33843.57 349.55 17146.86 88888.00 2020-10-29 05:47:30.000 303 33843.57 349.58 17146.80 37940.37 2020-10-29 05:47:31.000 303 33843.55 349.57 17146.79 88888.00 2020-10-29 05:47:32.000 303 33843.56 349.53 17146.82 88888.00 2020-10-29 05:47:33.000 303 33843.55 349.54 17146.81 88888.00 2020-10-29 05:47:34.000 303 33843.56 349.59 17146.83 88888.00 2020-10-29 05:47:35.000 303 33843.55 349.61 17146.83 37940.39 2020-10-29 05:47:36.000 303 33843.57 349.57 17146.86 88888.00 2020-10-29 05:47:37.000 303 33843.55 349.52 17146.89 88888.00 2020-10-29 05:47:38.000 303 33843.51 349.53 17146.87 88888.00 2020-10-29 05:47:39.000 303 33843.51 349.52 17146.91 88888.00 2020-10-29 05:47:40.000 303 33843.53 349.50 17146.92 37940.35 2020-10-29 05:47:41.000 303 33843.53 349.53 17146.90 88888.00 2020-10-29 05:47:42.000 303 33843.56 349.55 17146.88 88888.00 2020-10-29 05:47:43.000 303 33843.54 349.54 17146.87 88888.00 2020-10-29 05:47:44.000 303 33843.53 349.55 17146.88 88888.00 2020-10-29 05:47:45.000 303 33843.50 349.54 17146.86 37940.44 2020-10-29 05:47:46.000 303 33843.46 349.49 17146.83 88888.00 2020-10-29 05:47:47.000 303 33843.48 349.50 17146.87 88888.00 2020-10-29 05:47:48.000 303 33843.45 349.48 17146.84 88888.00 2020-10-29 05:47:49.000 303 33843.46 349.47 17146.85 88888.00 2020-10-29 05:47:50.000 303 33843.49 349.53 17146.85 37940.38 2020-10-29 05:47:51.000 303 33843.48 349.54 17146.85 88888.00 2020-10-29 05:47:52.000 303 33843.48 349.58 17146.88 88888.00 2020-10-29 05:47:53.000 303 33843.50 349.59 17146.88 88888.00 2020-10-29 05:47:54.000 303 33843.49 349.58 17146.92 88888.00 2020-10-29 05:47:55.000 303 33843.52 349.54 17146.89 37940.36 2020-10-29 05:47:56.000 303 33843.49 349.58 17146.87 88888.00 2020-10-29 05:47:57.000 303 33843.44 349.53 17146.92 88888.00 2020-10-29 05:47:58.000 303 33843.43 349.53 17146.98 88888.00 2020-10-29 05:47:59.000 303 33843.44 349.55 17146.98 88888.00 2020-10-29 05:48:00.000 303 33843.42 349.55 17146.95 37940.32 2020-10-29 05:48:01.000 303 33843.42 349.56 17146.93 88888.00 2020-10-29 05:48:02.000 303 33843.43 349.55 17146.95 88888.00 2020-10-29 05:48:03.000 303 33843.41 349.55 17146.97 88888.00 2020-10-29 05:48:04.000 303 33843.40 349.59 17146.97 88888.00 2020-10-29 05:48:05.000 303 33843.41 349.57 17146.96 37940.42 2020-10-29 05:48:06.000 303 33843.38 349.57 17146.95 88888.00 2020-10-29 05:48:07.000 303 33843.32 349.57 17146.98 88888.00 2020-10-29 05:48:08.000 303 33843.33 349.56 17147.00 88888.00 2020-10-29 05:48:09.000 303 33843.32 349.56 17147.01 88888.00 2020-10-29 05:48:10.000 303 33843.36 349.55 17147.00 37940.33 2020-10-29 05:48:11.000 303 33843.36 349.54 17146.99 88888.00 2020-10-29 05:48:12.000 303 33843.34 349.56 17146.94 88888.00 2020-10-29 05:48:13.000 303 33843.32 349.59 17146.99 88888.00 2020-10-29 05:48:14.000 303 33843.30 349.55 17146.97 88888.00 2020-10-29 05:48:15.000 303 33843.29 349.55 17146.97 37940.28 2020-10-29 05:48:16.000 303 33843.30 349.56 17146.96 88888.00 2020-10-29 05:48:17.000 303 33843.32 349.57 17146.96 88888.00 2020-10-29 05:48:18.000 303 33843.34 349.62 17146.97 88888.00 2020-10-29 05:48:19.000 303 33843.32 349.65 17146.98 88888.00 2020-10-29 05:48:20.000 303 33843.32 349.69 17147.00 37940.21 2020-10-29 05:48:21.000 303 33843.30 349.73 17147.02 88888.00 2020-10-29 05:48:22.000 303 33843.29 349.70 17147.02 88888.00 2020-10-29 05:48:23.000 303 33843.25 349.71 17146.99 88888.00 2020-10-29 05:48:24.000 303 33843.21 349.70 17147.00 88888.00 2020-10-29 05:48:25.000 303 33843.19 349.65 17147.01 37940.20 2020-10-29 05:48:26.000 303 33843.18 349.66 17147.02 88888.00 2020-10-29 05:48:27.000 303 33843.20 349.65 17146.97 88888.00 2020-10-29 05:48:28.000 303 33843.15 349.65 17146.97 88888.00 2020-10-29 05:48:29.000 303 33843.15 349.67 17147.00 88888.00 2020-10-29 05:48:30.000 303 33843.13 349.66 17147.03 37940.17 2020-10-29 05:48:31.000 303 33843.11 349.69 17147.04 88888.00 2020-10-29 05:48:32.000 303 33843.10 349.70 17147.04 88888.00 2020-10-29 05:48:33.000 303 33843.11 349.72 17147.06 88888.00 2020-10-29 05:48:34.000 303 33843.06 349.66 17147.03 88888.00 2020-10-29 05:48:35.000 303 33843.01 349.67 17147.03 37940.02 2020-10-29 05:48:36.000 303 33843.02 349.70 17147.01 88888.00 2020-10-29 05:48:37.000 303 33842.98 349.71 17146.98 88888.00 2020-10-29 05:48:38.000 303 33843.03 349.68 17147.00 88888.00 2020-10-29 05:48:39.000 303 33843.06 349.72 17147.07 88888.00 2020-10-29 05:48:40.000 303 33843.11 349.77 17147.07 37940.01 2020-10-29 05:48:41.000 303 33843.10 349.74 17147.04 88888.00 2020-10-29 05:48:42.000 303 33843.07 349.72 17147.07 88888.00 2020-10-29 05:48:43.000 303 33843.10 349.71 17147.06 88888.00 2020-10-29 05:48:44.000 303 33843.16 349.73 17147.04 88888.00 2020-10-29 05:48:45.000 303 33843.14 349.72 17147.01 37940.14 2020-10-29 05:48:46.000 303 33843.18 349.73 17147.06 88888.00 2020-10-29 05:48:47.000 303 33843.19 349.72 17147.03 88888.00 2020-10-29 05:48:48.000 303 33843.19 349.71 17147.02 88888.00 2020-10-29 05:48:49.000 303 33843.20 349.69 17147.04 88888.00 2020-10-29 05:48:50.000 303 33843.24 349.66 17147.02 37940.15 2020-10-29 05:48:51.000 303 33843.24 349.69 17147.03 88888.00 2020-10-29 05:48:52.000 303 33843.26 349.72 17147.01 88888.00 2020-10-29 05:48:53.000 303 33843.32 349.68 17147.03 88888.00 2020-10-29 05:48:54.000 303 33843.29 349.70 17147.03 88888.00 2020-10-29 05:48:55.000 303 33843.30 349.64 17147.02 37940.23 2020-10-29 05:48:56.000 303 33843.33 349.67 17147.03 88888.00 2020-10-29 05:48:57.000 303 33843.29 349.69 17147.03 88888.00 2020-10-29 05:48:58.000 303 33843.29 349.71 17147.03 88888.00 2020-10-29 05:48:59.000 303 33843.30 349.69 17147.05 88888.00 2020-10-29 05:49:00.000 303 33843.33 349.68 17147.07 37940.28 2020-10-29 05:49:01.000 303 33843.37 349.66 17147.03 88888.00 2020-10-29 05:49:02.000 303 33843.36 349.68 17147.03 88888.00 2020-10-29 05:49:03.000 303 33843.33 349.66 17147.03 88888.00 2020-10-29 05:49:04.000 303 33843.30 349.67 17147.01 88888.00 2020-10-29 05:49:05.000 303 33843.30 349.67 17147.02 37940.33 2020-10-29 05:49:06.000 303 33843.29 349.71 17147.02 88888.00 2020-10-29 05:49:07.000 303 33843.27 349.71 17147.05 88888.00 2020-10-29 05:49:08.000 303 33843.27 349.72 17147.08 88888.00 2020-10-29 05:49:09.000 303 33843.23 349.66 17147.06 88888.00 2020-10-29 05:49:10.000 303 33843.21 349.66 17147.03 37940.18 2020-10-29 05:49:11.000 303 33843.24 349.69 17147.06 88888.00 2020-10-29 05:49:12.000 303 33843.21 349.72 17147.07 88888.00 2020-10-29 05:49:13.000 303 33843.18 349.76 17147.06 88888.00 2020-10-29 05:49:14.000 303 33843.19 349.74 17147.06 88888.00 2020-10-29 05:49:15.000 303 33843.14 349.75 17147.04 37940.20 2020-10-29 05:49:16.000 303 33843.12 349.76 17147.05 88888.00 2020-10-29 05:49:17.000 303 33843.07 349.76 17147.03 88888.00 2020-10-29 05:49:18.000 303 33843.09 349.74 17147.03 88888.00 2020-10-29 05:49:19.000 303 33843.08 349.76 17147.04 88888.00 2020-10-29 05:49:20.000 303 33843.07 349.75 17147.06 37940.16 2020-10-29 05:49:21.000 303 33843.09 349.76 17147.12 88888.00 2020-10-29 05:49:22.000 303 33843.09 349.76 17147.07 88888.00 2020-10-29 05:49:23.000 303 33843.06 349.77 17147.08 88888.00 2020-10-29 05:49:24.000 303 33843.11 349.80 17147.08 88888.00 2020-10-29 05:49:25.000 303 33843.12 349.79 17147.09 37940.13 2020-10-29 05:49:26.000 303 33843.08 349.76 17147.11 88888.00 2020-10-29 05:49:27.000 303 33843.06 349.78 17147.12 88888.00 2020-10-29 05:49:28.000 303 33843.06 349.82 17147.12 88888.00 2020-10-29 05:49:29.000 303 33843.06 349.79 17147.12 88888.00 2020-10-29 05:49:30.000 303 33843.06 349.76 17147.07 37940.02 2020-10-29 05:49:31.000 303 33843.06 349.73 17147.07 88888.00 2020-10-29 05:49:32.000 303 33843.07 349.75 17147.06 88888.00 2020-10-29 05:49:33.000 303 33843.07 349.74 17147.08 88888.00 2020-10-29 05:49:34.000 303 33843.05 349.73 17147.08 88888.00 2020-10-29 05:49:35.000 303 33843.03 349.74 17147.13 37940.10 2020-10-29 05:49:36.000 303 33842.99 349.73 17147.11 88888.00 2020-10-29 05:49:37.000 303 33843.02 349.77 17147.11 88888.00 2020-10-29 05:49:38.000 303 33843.01 349.79 17147.13 88888.00 2020-10-29 05:49:39.000 303 33843.03 349.75 17147.11 88888.00 2020-10-29 05:49:40.000 303 33843.04 349.78 17147.09 37940.06 2020-10-29 05:49:41.000 303 33843.04 349.79 17147.10 88888.00 2020-10-29 05:49:42.000 303 33843.04 349.81 17147.11 88888.00 2020-10-29 05:49:43.000 303 33843.05 349.77 17147.09 88888.00 2020-10-29 05:49:44.000 303 33843.07 349.74 17147.08 88888.00 2020-10-29 05:49:45.000 303 33843.07 349.72 17147.13 37940.12 2020-10-29 05:49:46.000 303 33843.04 349.76 17147.14 88888.00 2020-10-29 05:49:47.000 303 33843.01 349.76 17147.17 88888.00 2020-10-29 05:49:48.000 303 33843.04 349.76 17147.16 88888.00 2020-10-29 05:49:49.000 303 33843.05 349.71 17147.18 88888.00 2020-10-29 05:49:50.000 303 33843.04 349.68 17147.19 37940.11 2020-10-29 05:49:51.000 303 33843.00 349.70 17147.17 88888.00 2020-10-29 05:49:52.000 303 33842.97 349.73 17147.13 88888.00 2020-10-29 05:49:53.000 303 33842.95 349.70 17147.11 88888.00 2020-10-29 05:49:54.000 303 33842.95 349.71 17147.15 88888.00 2020-10-29 05:49:55.000 303 33842.93 349.70 17147.17 37940.01 2020-10-29 05:49:56.000 303 33842.95 349.69 17147.18 88888.00 2020-10-29 05:49:57.000 303 33842.93 349.65 17147.15 88888.00 2020-10-29 05:49:58.000 303 33842.94 349.68 17147.17 88888.00 2020-10-29 05:49:59.000 303 33842.92 349.72 17147.19 88888.00 2020-10-29 05:50:00.000 303 33842.88 349.75 17147.20 37940.01 2020-10-29 05:50:01.000 303 33842.88 349.71 17147.17 88888.00 2020-10-29 05:50:02.000 303 33842.88 349.72 17147.12 88888.00 2020-10-29 05:50:03.000 303 33842.86 349.73 17147.15 88888.00 2020-10-29 05:50:04.000 303 33842.89 349.73 17147.19 88888.00 2020-10-29 05:50:05.000 303 33842.91 349.72 17147.18 37939.96 2020-10-29 05:50:06.000 303 33842.91 349.73 17147.18 88888.00 2020-10-29 05:50:07.000 303 33842.90 349.76 17147.18 88888.00 2020-10-29 05:50:08.000 303 33842.90 349.73 17147.16 88888.00 2020-10-29 05:50:09.000 303 33842.94 349.72 17147.20 88888.00 2020-10-29 05:50:10.000 303 33842.95 349.71 17147.20 37940.01 2020-10-29 05:50:11.000 303 33842.97 349.73 17147.23 88888.00 2020-10-29 05:50:12.000 303 33842.97 349.73 17147.24 88888.00 2020-10-29 05:50:13.000 303 33843.01 349.71 17147.21 88888.00 2020-10-29 05:50:14.000 303 33843.00 349.72 17147.22 88888.00 2020-10-29 05:50:15.000 303 33842.99 349.76 17147.21 37940.03 2020-10-29 05:50:16.000 303 33843.01 349.71 17147.20 88888.00 2020-10-29 05:50:17.000 303 33843.01 349.68 17147.17 88888.00 2020-10-29 05:50:18.000 303 33843.05 349.73 17147.20 88888.00 2020-10-29 05:50:19.000 303 33843.05 349.69 17147.22 88888.00 2020-10-29 05:50:20.000 303 33843.04 349.67 17147.18 37940.12 2020-10-29 05:50:21.000 303 33843.07 349.67 17147.16 88888.00 2020-10-29 05:50:22.000 303 33843.09 349.68 17147.22 88888.00 2020-10-29 05:50:23.000 303 33843.08 349.68 17147.24 88888.00 2020-10-29 05:50:24.000 303 33843.11 349.74 17147.25 88888.00 2020-10-29 05:50:25.000 303 33843.11 349.72 17147.20 37940.21 2020-10-29 05:50:26.000 303 33843.09 349.68 17147.13 88888.00 2020-10-29 05:50:27.000 303 33843.10 349.70 17147.16 88888.00 2020-10-29 05:50:28.000 303 33843.10 349.69 17147.23 88888.00 2020-10-29 05:50:29.000 303 33843.06 349.68 17147.24 88888.00 2020-10-29 05:50:30.000 303 33843.00 349.71 17147.22 37940.11 2020-10-29 05:50:31.000 303 33843.00 349.72 17147.20 88888.00 2020-10-29 05:50:32.000 303 33843.01 349.77 17147.18 88888.00 2020-10-29 05:50:33.000 303 33842.96 349.78 17147.16 88888.00 2020-10-29 05:50:34.000 303 33842.93 349.76 17147.16 88888.00 2020-10-29 05:50:35.000 303 33842.92 349.79 17147.16 37939.99 2020-10-29 05:50:36.000 303 33842.87 349.81 17147.19 88888.00 2020-10-29 05:50:37.000 303 33842.84 349.77 17147.19 88888.00 2020-10-29 05:50:38.000 303 33842.82 349.78 17147.20 88888.00 2020-10-29 05:50:39.000 303 33842.79 349.76 17147.19 88888.00 2020-10-29 05:50:40.000 303 33842.77 349.78 17147.17 37939.87 2020-10-29 05:50:41.000 303 33842.72 349.84 17147.20 88888.00 2020-10-29 05:50:42.000 303 33842.71 349.86 17147.16 88888.00 2020-10-29 05:50:43.000 303 33842.68 349.83 17147.17 88888.00 2020-10-29 05:50:44.000 303 33842.66 349.82 17147.17 88888.00 2020-10-29 05:50:45.000 303 33842.65 349.88 17147.22 37939.89 2020-10-29 05:50:46.000 303 33842.64 349.87 17147.20 88888.00 2020-10-29 05:50:47.000 303 33842.66 349.86 17147.19 88888.00 2020-10-29 05:50:48.000 303 33842.74 349.86 17147.18 88888.00 2020-10-29 05:50:49.000 303 33842.72 349.84 17147.20 88888.00 2020-10-29 05:50:50.000 303 33842.76 349.86 17147.18 37939.89 2020-10-29 05:50:51.000 303 33842.72 349.89 17147.22 88888.00 2020-10-29 05:50:52.000 303 33842.69 349.87 17147.19 88888.00 2020-10-29 05:50:53.000 303 33842.70 349.83 17147.22 88888.00 2020-10-29 05:50:54.000 303 33842.73 349.89 17147.23 88888.00 2020-10-29 05:50:55.000 303 33842.78 349.92 17147.19 37939.77 2020-10-29 05:50:56.000 303 33842.78 349.87 17147.21 88888.00 2020-10-29 05:50:57.000 303 33842.78 349.89 17147.18 88888.00 2020-10-29 05:50:58.000 303 33842.75 349.84 17147.20 88888.00 2020-10-29 05:50:59.000 303 33842.75 349.87 17147.26 88888.00 2020-10-29 05:51:00.000 303 33842.73 349.91 17147.22 37939.87 2020-10-29 05:51:01.000 303 33842.69 349.86 17147.21 88888.00 2020-10-29 05:51:02.000 303 33842.71 349.87 17147.16 88888.00 2020-10-29 05:51:03.000 303 33842.73 349.86 17147.15 88888.00 2020-10-29 05:51:04.000 303 33842.77 349.82 17147.16 88888.00 2020-10-29 05:51:05.000 303 33842.80 349.80 17147.20 37939.85 2020-10-29 05:51:06.000 303 33842.79 349.79 17147.24 88888.00 2020-10-29 05:51:07.000 303 33842.79 349.79 17147.20 88888.00 2020-10-29 05:51:08.000 303 33842.76 349.81 17147.19 88888.00 2020-10-29 05:51:09.000 303 33842.73 349.81 17147.23 88888.00 2020-10-29 05:51:10.000 303 33842.74 349.80 17147.20 37939.95 2020-10-29 05:51:11.000 303 33842.71 349.82 17147.20 88888.00 2020-10-29 05:51:12.000 303 33842.72 349.85 17147.21 88888.00 2020-10-29 05:51:13.000 303 33842.79 349.84 17147.22 88888.00 2020-10-29 05:51:14.000 303 33842.84 349.86 17147.20 88888.00 2020-10-29 05:51:15.000 303 33842.83 349.83 17147.20 37939.92 2020-10-29 05:51:16.000 303 33842.80 349.82 17147.20 88888.00 2020-10-29 05:51:17.000 303 33842.82 349.81 17147.20 88888.00 2020-10-29 05:51:18.000 303 33842.85 349.79 17147.20 88888.00 2020-10-29 05:51:19.000 303 33842.86 349.78 17147.19 88888.00 2020-10-29 05:51:20.000 303 33842.88 349.75 17147.22 37939.93 2020-10-29 05:51:21.000 303 33842.90 349.79 17147.28 88888.00 2020-10-29 05:51:22.000 303 33842.90 349.84 17147.28 88888.00 2020-10-29 05:51:23.000 303 33842.89 349.86 17147.22 88888.00 2020-10-29 05:51:24.000 303 33842.87 349.87 17147.13 88888.00 2020-10-29 05:51:25.000 303 33842.89 349.87 17147.20 37940.03 2020-10-29 05:51:26.000 303 33842.85 349.88 17147.21 88888.00 2020-10-29 05:51:27.000 303 33842.86 349.93 17147.20 88888.00 2020-10-29 05:51:28.000 303 33842.85 349.94 17147.20 88888.00 2020-10-29 05:51:29.000 303 33842.84 349.90 17147.26 88888.00 2020-10-29 05:51:30.000 303 33842.82 349.91 17147.24 37939.96 2020-10-29 05:51:31.000 303 33842.77 349.91 17147.23 88888.00 2020-10-29 05:51:32.000 303 33842.79 349.94 17147.21 88888.00 2020-10-29 05:51:33.000 303 33842.80 349.97 17147.20 88888.00 2020-10-29 05:51:34.000 303 33842.77 349.96 17147.23 88888.00 2020-10-29 05:51:35.000 303 33842.79 349.94 17147.24 37939.94 2020-10-29 05:51:36.000 303 33842.78 349.91 17147.26 88888.00 2020-10-29 05:51:37.000 303 33842.77 349.93 17147.25 88888.00 2020-10-29 05:51:38.000 303 33842.77 349.97 17147.25 88888.00 2020-10-29 05:51:39.000 303 33842.75 349.96 17147.28 88888.00 2020-10-29 05:51:40.000 303 33842.76 350.00 17147.29 37940.06 2020-10-29 05:51:41.000 303 33842.72 349.95 17147.23 88888.00 2020-10-29 05:51:42.000 303 33842.71 349.92 17147.22 88888.00 2020-10-29 05:51:43.000 303 33842.75 349.94 17147.25 88888.00 2020-10-29 05:51:44.000 303 33842.77 349.93 17147.28 88888.00 2020-10-29 05:51:45.000 303 33842.76 349.96 17147.28 37939.89 2020-10-29 05:51:46.000 303 33842.74 349.96 17147.25 88888.00 2020-10-29 05:51:47.000 303 33842.73 349.91 17147.23 88888.00 2020-10-29 05:51:48.000 303 33842.76 349.91 17147.23 88888.00 2020-10-29 05:51:49.000 303 33842.78 349.87 17147.24 88888.00 2020-10-29 05:51:50.000 303 33842.81 349.85 17147.26 37939.96 2020-10-29 05:51:51.000 303 33842.85 349.87 17147.24 88888.00 2020-10-29 05:51:52.000 303 33842.89 349.83 17147.29 88888.00 2020-10-29 05:51:53.000 303 33842.87 349.84 17147.29 88888.00 2020-10-29 05:51:54.000 303 33842.87 349.86 17147.22 88888.00 2020-10-29 05:51:55.000 303 33842.85 349.85 17147.22 37940.01 2020-10-29 05:51:56.000 303 33842.85 349.85 17147.24 88888.00 2020-10-29 05:51:57.000 303 33842.87 349.87 17147.25 88888.00 2020-10-29 05:51:58.000 303 33842.88 349.91 17147.26 88888.00 2020-10-29 05:51:59.000 303 33842.85 349.90 17147.26 88888.00 2020-10-29 05:52:00.000 303 33842.81 349.92 17147.26 37940.11 2020-10-29 05:52:01.000 303 33842.79 349.92 17147.29 88888.00 2020-10-29 05:52:02.000 303 33842.75 349.93 17147.28 88888.00 2020-10-29 05:52:03.000 303 33842.70 349.88 17147.29 88888.00 2020-10-29 05:52:04.000 303 33842.66 349.85 17147.28 88888.00 2020-10-29 05:52:05.000 303 33842.64 349.89 17147.30 37940.00 2020-10-29 05:52:06.000 303 33842.64 349.94 17147.33 88888.00 2020-10-29 05:52:07.000 303 33842.61 349.95 17147.29 88888.00 2020-10-29 05:52:08.000 303 33842.58 349.93 17147.28 88888.00 2020-10-29 05:52:09.000 303 33842.56 349.95 17147.32 88888.00 2020-10-29 05:52:10.000 303 33842.55 349.97 17147.33 37939.85 2020-10-29 05:52:11.000 303 33842.54 349.96 17147.33 88888.00 2020-10-29 05:52:12.000 303 33842.51 349.95 17147.30 88888.00 2020-10-29 05:52:13.000 303 33842.53 349.93 17147.28 88888.00 2020-10-29 05:52:14.000 303 33842.53 349.92 17147.30 88888.00 2020-10-29 05:52:15.000 303 33842.48 349.91 17147.29 37939.83 2020-10-29 05:52:16.000 303 33842.50 349.81 17147.22 88888.00 2020-10-29 05:52:17.000 303 33842.54 349.77 17147.21 88888.00 2020-10-29 05:52:18.000 303 33842.53 349.81 17147.22 88888.00 2020-10-29 05:52:19.000 303 33842.50 349.82 17147.21 88888.00 2020-10-29 05:52:20.000 303 33842.52 349.85 17147.25 37939.70 2020-10-29 05:52:21.000 303 33842.54 349.83 17147.30 88888.00 2020-10-29 05:52:22.000 303 33842.57 349.77 17147.28 88888.00 2020-10-29 05:52:23.000 303 33842.61 349.79 17147.23 88888.00 2020-10-29 05:52:24.000 303 33842.63 349.80 17147.24 88888.00 2020-10-29 05:52:25.000 303 33842.68 349.75 17147.26 37939.87 2020-10-29 05:52:26.000 303 33842.70 349.73 17147.25 88888.00 2020-10-29 05:52:27.000 303 33842.70 349.73 17147.26 88888.00 2020-10-29 05:52:28.000 303 33842.73 349.72 17147.27 88888.00 2020-10-29 05:52:29.000 303 33842.74 349.70 17147.28 88888.00 2020-10-29 05:52:30.000 303 33842.79 349.67 17147.28 37939.98 2020-10-29 05:52:31.000 303 33842.80 349.65 17147.28 88888.00 2020-10-29 05:52:32.000 303 33842.85 349.65 17147.27 88888.00 2020-10-29 05:52:33.000 303 33842.86 349.66 17147.26 88888.00 2020-10-29 05:52:34.000 303 33842.92 349.66 17147.24 88888.00 2020-10-29 05:52:35.000 303 33842.95 349.65 17147.21 37940.05 2020-10-29 05:52:36.000 303 33842.97 349.66 17147.21 88888.00 2020-10-29 05:52:37.000 303 33842.97 349.68 17147.19 88888.00 2020-10-29 05:52:38.000 303 33843.00 349.70 17147.20 88888.00 2020-10-29 05:52:39.000 303 33843.02 349.68 17147.24 88888.00 2020-10-29 05:52:40.000 303 33843.03 349.66 17147.22 37940.16 2020-10-29 05:52:41.000 303 33843.05 349.63 17147.19 88888.00 2020-10-29 05:52:42.000 303 33843.05 349.65 17147.21 88888.00 2020-10-29 05:52:43.000 303 33843.09 349.67 17147.26 88888.00 2020-10-29 05:52:44.000 303 33843.12 349.66 17147.25 88888.00 2020-10-29 05:52:45.000 303 33843.11 349.65 17147.24 37940.31 2020-10-29 05:52:46.000 303 33843.11 349.67 17147.25 88888.00 2020-10-29 05:52:47.000 303 33843.12 349.69 17147.24 88888.00 2020-10-29 05:52:48.000 303 33843.11 349.67 17147.21 88888.00 2020-10-29 05:52:49.000 303 33843.08 349.70 17147.21 88888.00 2020-10-29 05:52:50.000 303 33843.09 349.72 17147.22 37940.33 2020-10-29 05:52:51.000 303 33843.07 349.71 17147.20 88888.00 2020-10-29 05:52:52.000 303 33843.02 349.72 17147.20 88888.00 2020-10-29 05:52:53.000 303 33842.94 349.74 17147.17 88888.00 2020-10-29 05:52:54.000 303 33842.94 349.77 17147.18 88888.00 2020-10-29 05:52:55.000 303 33842.89 349.81 17147.24 37940.14 2020-10-29 05:52:56.000 303 33842.83 349.82 17147.31 88888.00 2020-10-29 05:52:57.000 303 33842.76 349.84 17147.25 88888.00 2020-10-29 05:52:58.000 303 33842.73 349.86 17147.26 88888.00 2020-10-29 05:52:59.000 303 33842.69 349.88 17147.28 88888.00 2020-10-29 05:53:00.000 303 33842.66 349.91 17147.26 37940.05 2020-10-29 05:53:01.000 303 33842.59 349.94 17147.30 88888.00 2020-10-29 05:53:02.000 303 33842.54 349.99 17147.32 88888.00 2020-10-29 05:53:03.000 303 33842.47 349.99 17147.32 88888.00 2020-10-29 05:53:04.000 303 33842.44 350.00 17147.29 88888.00 2020-10-29 05:53:05.000 303 33842.38 350.04 17147.31 37939.80 2020-10-29 05:53:06.000 303 33842.32 350.07 17147.35 88888.00 2020-10-29 05:53:07.000 303 33842.23 350.08 17147.40 88888.00 2020-10-29 05:53:08.000 303 33842.15 350.07 17147.36 88888.00 2020-10-29 05:53:09.000 303 33842.15 350.04 17147.40 88888.00 2020-10-29 05:53:10.000 303 33842.15 350.05 17147.40 37939.55 2020-10-29 05:53:11.000 303 33842.14 350.08 17147.41 88888.00 2020-10-29 05:53:12.000 303 33842.11 350.10 17147.35 88888.00 2020-10-29 05:53:13.000 303 33842.10 350.11 17147.32 88888.00 2020-10-29 05:53:14.000 303 33842.11 350.08 17147.38 88888.00 2020-10-29 05:53:15.000 303 33842.12 350.08 17147.36 37939.48 2020-10-29 05:53:16.000 303 33842.15 350.08 17147.36 88888.00 2020-10-29 05:53:17.000 303 33842.12 350.06 17147.31 88888.00 2020-10-29 05:53:18.000 303 33842.10 350.07 17147.34 88888.00 2020-10-29 05:53:19.000 303 33842.12 350.04 17147.36 88888.00 2020-10-29 05:53:20.000 303 33842.16 350.07 17147.41 37939.49 2020-10-29 05:53:21.000 303 33842.21 350.05 17147.40 88888.00 2020-10-29 05:53:22.000 303 33842.28 350.07 17147.45 88888.00 2020-10-29 05:53:23.000 303 33842.32 350.12 17147.47 88888.00 2020-10-29 05:53:24.000 303 33842.36 350.14 17147.43 88888.00 2020-10-29 05:53:25.000 303 33842.37 350.12 17147.39 37939.58 2020-10-29 05:53:26.000 303 33842.42 350.11 17147.36 88888.00 2020-10-29 05:53:27.000 303 33842.44 350.13 17147.39 88888.00 2020-10-29 05:53:28.000 303 33842.46 350.14 17147.45 88888.00 2020-10-29 05:53:29.000 303 33842.45 350.08 17147.40 88888.00 2020-10-29 05:53:30.000 303 33842.51 350.07 17147.38 37939.78 2020-10-29 05:53:31.000 303 33842.56 350.07 17147.44 88888.00 2020-10-29 05:53:32.000 303 33842.58 350.03 17147.44 88888.00 2020-10-29 05:53:33.000 303 33842.62 350.05 17147.40 88888.00 2020-10-29 05:53:34.000 303 33842.62 350.06 17147.41 88888.00 2020-10-29 05:53:35.000 303 33842.63 350.05 17147.39 37939.83 2020-10-29 05:53:36.000 303 33842.66 350.10 17147.42 88888.00 2020-10-29 05:53:37.000 303 33842.72 350.11 17147.45 88888.00 2020-10-29 05:53:38.000 303 33842.72 350.12 17147.42 88888.00 2020-10-29 05:53:39.000 303 33842.70 350.12 17147.43 88888.00 2020-10-29 05:53:40.000 303 33842.71 350.12 17147.44 37939.86 2020-10-29 05:53:41.000 303 33842.70 350.11 17147.48 88888.00 2020-10-29 05:53:42.000 303 33842.71 350.13 17147.43 88888.00 2020-10-29 05:53:43.000 303 33842.74 350.11 17147.40 88888.00 2020-10-29 05:53:44.000 303 33842.77 350.12 17147.41 88888.00 2020-10-29 05:53:45.000 303 33842.75 350.13 17147.42 37939.95 2020-10-29 05:53:46.000 303 33842.77 350.14 17147.45 88888.00 2020-10-29 05:53:47.000 303 33842.74 350.13 17147.41 88888.00 2020-10-29 05:53:48.000 303 33842.73 350.16 17147.42 88888.00 2020-10-29 05:53:49.000 303 33842.72 350.19 17147.46 88888.00 2020-10-29 05:53:50.000 303 33842.68 350.20 17147.44 37939.95 2020-10-29 05:53:51.000 303 33842.67 350.19 17147.47 88888.00 2020-10-29 05:53:52.000 303 33842.68 350.19 17147.50 88888.00 2020-10-29 05:53:53.000 303 33842.65 350.15 17147.46 88888.00 2020-10-29 05:53:54.000 303 33842.62 350.16 17147.46 88888.00 2020-10-29 05:53:55.000 303 33842.61 350.15 17147.42 37939.91 2020-10-29 05:53:56.000 303 33842.62 350.20 17147.42 88888.00 2020-10-29 05:53:57.000 303 33842.59 350.15 17147.41 88888.00 2020-10-29 05:53:58.000 303 33842.54 350.16 17147.44 88888.00 2020-10-29 05:53:59.000 303 33842.50 350.16 17147.45 88888.00 2020-10-29 05:54:00.000 303 33842.47 350.18 17147.44 37939.84 2020-10-29 05:54:01.000 303 33842.46 350.18 17147.45 88888.00 2020-10-29 05:54:02.000 303 33842.40 350.16 17147.43 88888.00 2020-10-29 05:54:03.000 303 33842.32 350.15 17147.43 88888.00 2020-10-29 05:54:04.000 303 33842.33 350.17 17147.44 88888.00 2020-10-29 05:54:05.000 303 33842.32 350.17 17147.46 37939.86 2020-10-29 05:54:06.000 303 33842.32 350.17 17147.51 88888.00 2020-10-29 05:54:07.000 303 33842.30 350.11 17147.51 88888.00 2020-10-29 05:54:08.000 303 33842.32 350.15 17147.52 88888.00 2020-10-29 05:54:09.000 303 33842.24 350.16 17147.47 88888.00 2020-10-29 05:54:10.000 303 33842.21 350.15 17147.45 37939.59 2020-10-29 05:54:11.000 303 33842.23 350.12 17147.44 88888.00 2020-10-29 05:54:12.000 303 33842.25 350.11 17147.42 88888.00 2020-10-29 05:54:13.000 303 33842.22 350.08 17147.40 88888.00 2020-10-29 05:54:14.000 303 33842.22 350.09 17147.43 88888.00 2020-10-29 05:54:15.000 303 33842.27 350.07 17147.44 37939.66 2020-10-29 05:54:16.000 303 33842.25 350.08 17147.43 88888.00 2020-10-29 05:54:17.000 303 33842.28 350.00 17147.40 88888.00 2020-10-29 05:54:18.000 303 33842.24 349.96 17147.41 88888.00 2020-10-29 05:54:19.000 303 33842.24 350.00 17147.43 88888.00 2020-10-29 05:54:20.000 303 33842.25 349.92 17147.45 37939.67 2020-10-29 05:54:21.000 303 33842.27 349.91 17147.45 88888.00 2020-10-29 05:54:22.000 303 33842.26 349.95 17147.40 88888.00 2020-10-29 05:54:23.000 303 33842.23 350.02 17147.44 88888.00 2020-10-29 05:54:24.000 303 33842.23 350.00 17147.46 88888.00 2020-10-29 05:54:25.000 303 33842.21 349.99 17147.47 37939.54 2020-10-29 05:54:26.000 303 33842.18 349.97 17147.44 88888.00 2020-10-29 05:54:27.000 303 33842.21 349.96 17147.44 88888.00 2020-10-29 05:54:28.000 303 33842.22 349.99 17147.41 88888.00 2020-10-29 05:54:29.000 303 33842.20 349.97 17147.44 88888.00 2020-10-29 05:54:30.000 303 33842.20 349.95 17147.44 37939.47 2020-10-29 05:54:31.000 303 33842.22 349.97 17147.47 88888.00 2020-10-29 05:54:32.000 303 33842.22 349.94 17147.48 88888.00 2020-10-29 05:54:33.000 303 33842.21 349.90 17147.46 88888.00 2020-10-29 05:54:34.000 303 33842.21 349.89 17147.44 88888.00 2020-10-29 05:54:35.000 303 33842.22 349.91 17147.46 37939.55 2020-10-29 05:54:36.000 303 33842.24 349.91 17147.51 88888.00 2020-10-29 05:54:37.000 303 33842.28 349.88 17147.50 88888.00 2020-10-29 05:54:38.000 303 33842.32 349.87 17147.51 88888.00 2020-10-29 05:54:39.000 303 33842.35 349.90 17147.51 88888.00 2020-10-29 05:54:40.000 303 33842.36 349.91 17147.52 37939.66 2020-10-29 05:54:41.000 303 33842.36 349.90 17147.47 88888.00 2020-10-29 05:54:42.000 303 33842.39 349.92 17147.50 88888.00 2020-10-29 05:54:43.000 303 33842.39 349.91 17147.47 88888.00 2020-10-29 05:54:44.000 303 33842.40 349.91 17147.51 88888.00 2020-10-29 05:54:45.000 303 33842.37 349.93 17147.47 37939.73 2020-10-29 05:54:46.000 303 33842.40 349.96 17147.44 88888.00 2020-10-29 05:54:47.000 303 33842.39 349.97 17147.55 88888.00 2020-10-29 05:54:48.000 303 33842.40 349.97 17147.49 88888.00 2020-10-29 05:54:49.000 303 33842.42 350.01 17147.48 88888.00 2020-10-29 05:54:50.000 303 33842.39 350.02 17147.49 37939.82 2020-10-29 05:54:51.000 303 33842.34 350.01 17147.52 88888.00 2020-10-29 05:54:52.000 303 33842.30 350.03 17147.53 88888.00 2020-10-29 05:54:53.000 303 33842.35 350.09 17147.54 88888.00 2020-10-29 05:54:54.000 303 33842.35 350.06 17147.49 88888.00 2020-10-29 05:54:55.000 303 33842.30 350.07 17147.46 37939.76 2020-10-29 05:54:56.000 303 33842.31 350.11 17147.47 88888.00 2020-10-29 05:54:57.000 303 33842.29 350.11 17147.52 88888.00 2020-10-29 05:54:58.000 303 33842.32 350.16 17147.53 88888.00 2020-10-29 05:54:59.000 303 33842.32 350.16 17147.53 88888.00 2020-10-29 05:55:00.000 303 33842.31 350.20 17147.53 37939.73 2020-10-29 05:55:01.000 303 33842.26 350.19 17147.55 88888.00 2020-10-29 05:55:02.000 303 33842.23 350.17 17147.54 88888.00 2020-10-29 05:55:03.000 303 33842.22 350.18 17147.51 88888.00 2020-10-29 05:55:04.000 303 33842.21 350.19 17147.56 88888.00 2020-10-29 05:55:05.000 303 33842.18 350.16 17147.60 37939.73 2020-10-29 05:55:06.000 303 33842.20 350.15 17147.57 88888.00 2020-10-29 05:55:07.000 303 33842.24 350.14 17147.55 88888.00 2020-10-29 05:55:08.000 303 33842.14 350.14 17147.54 88888.00 2020-10-29 05:55:09.000 303 33842.11 350.11 17147.54 88888.00 2020-10-29 05:55:10.000 303 33842.10 350.13 17147.49 37939.58 2020-10-29 05:55:11.000 303 33842.05 350.14 17147.48 88888.00 2020-10-29 05:55:12.000 303 33842.07 350.16 17147.46 88888.00 2020-10-29 05:55:13.000 303 33842.05 350.13 17147.48 88888.00 2020-10-29 05:55:14.000 303 33842.07 350.14 17147.52 88888.00 2020-10-29 05:55:15.000 303 33842.07 350.14 17147.53 37939.45 2020-10-29 05:55:16.000 303 33842.11 350.18 17147.52 88888.00 2020-10-29 05:55:17.000 303 33842.08 350.16 17147.52 88888.00 2020-10-29 05:55:18.000 303 33842.03 350.14 17147.52 88888.00 2020-10-29 05:55:19.000 303 33842.08 350.11 17147.57 88888.00 2020-10-29 05:55:20.000 303 33842.06 350.15 17147.57 37939.48 2020-10-29 05:55:21.000 303 33842.03 350.13 17147.55 88888.00 2020-10-29 05:55:22.000 303 33842.03 350.14 17147.56 88888.00 2020-10-29 05:55:23.000 303 33842.00 350.11 17147.54 88888.00 2020-10-29 05:55:24.000 303 33842.02 350.11 17147.55 88888.00 2020-10-29 05:55:25.000 303 33842.00 350.09 17147.55 37939.51 2020-10-29 05:55:26.000 303 33842.03 350.08 17147.56 88888.00 2020-10-29 05:55:27.000 303 33842.05 350.11 17147.55 88888.00 2020-10-29 05:55:28.000 303 33842.06 350.11 17147.55 88888.00 2020-10-29 05:55:29.000 303 33842.03 350.11 17147.57 88888.00 2020-10-29 05:55:30.000 303 33842.00 350.08 17147.53 37939.50 2020-10-29 05:55:31.000 303 33842.01 350.08 17147.54 88888.00 2020-10-29 05:55:32.000 303 33842.06 350.05 17147.52 88888.00 2020-10-29 05:55:33.000 303 33842.06 350.03 17147.52 88888.00 2020-10-29 05:55:34.000 303 33842.06 350.04 17147.56 88888.00 2020-10-29 05:55:35.000 303 33842.10 350.07 17147.61 37939.61 2020-10-29 05:55:36.000 303 33842.09 350.05 17147.61 88888.00 2020-10-29 05:55:37.000 303 33842.09 350.02 17147.58 88888.00 2020-10-29 05:55:38.000 303 33842.08 350.02 17147.57 88888.00 2020-10-29 05:55:39.000 303 33842.11 349.98 17147.55 88888.00 2020-10-29 05:55:40.000 303 33842.15 350.03 17147.66 37939.55 2020-10-29 05:55:41.000 303 33842.16 350.01 17147.64 88888.00 2020-10-29 05:55:42.000 303 33842.17 350.01 17147.61 88888.00 2020-10-29 05:55:43.000 303 33842.15 349.96 17147.54 88888.00 2020-10-29 05:55:44.000 303 33842.16 349.98 17147.58 88888.00 2020-10-29 05:55:45.000 303 33842.22 350.00 17147.57 37939.59 2020-10-29 05:55:46.000 303 33842.26 349.98 17147.57 88888.00 2020-10-29 05:55:47.000 303 33842.23 349.98 17147.56 88888.00 2020-10-29 05:55:48.000 303 33842.21 350.01 17147.59 88888.00 2020-10-29 05:55:49.000 303 33842.15 350.02 17147.60 88888.00 2020-10-29 05:55:50.000 303 33842.17 350.04 17147.56 37939.58 2020-10-29 05:55:51.000 303 33842.18 350.09 17147.59 88888.00 2020-10-29 05:55:52.000 303 33842.21 350.09 17147.64 88888.00 2020-10-29 05:55:53.000 303 33842.22 350.10 17147.64 88888.00 2020-10-29 05:55:54.000 303 33842.23 350.11 17147.57 88888.00 2020-10-29 05:55:55.000 303 33842.19 350.11 17147.61 37939.60 2020-10-29 05:55:56.000 303 33842.20 350.10 17147.62 88888.00 2020-10-29 05:55:57.000 303 33842.21 350.13 17147.60 88888.00 2020-10-29 05:55:58.000 303 33842.21 350.16 17147.60 88888.00 2020-10-29 05:55:59.000 303 33842.16 350.16 17147.63 88888.00 2020-10-29 05:56:00.000 303 33842.15 350.14 17147.61 37939.59 2020-10-29 05:56:01.000 303 33842.15 350.12 17147.65 88888.00 2020-10-29 05:56:02.000 303 33842.14 350.14 17147.69 88888.00 2020-10-29 05:56:03.000 303 33842.15 350.16 17147.66 88888.00 2020-10-29 05:56:04.000 303 33842.14 350.17 17147.67 88888.00 2020-10-29 05:56:05.000 303 33842.14 350.21 17147.68 37939.55 2020-10-29 05:56:06.000 303 33842.12 350.21 17147.67 88888.00 2020-10-29 05:56:07.000 303 33842.09 350.24 17147.71 88888.00 2020-10-29 05:56:08.000 303 33842.10 350.24 17147.71 88888.00 2020-10-29 05:56:09.000 303 33842.10 350.21 17147.65 88888.00 2020-10-29 05:56:10.000 303 33842.10 350.23 17147.64 37939.51 2020-10-29 05:56:11.000 303 33842.09 350.26 17147.71 88888.00 2020-10-29 05:56:12.000 303 33842.04 350.22 17147.70 88888.00 2020-10-29 05:56:13.000 303 33842.02 350.21 17147.69 88888.00 2020-10-29 05:56:14.000 303 33842.03 350.17 17147.71 88888.00 2020-10-29 05:56:15.000 303 33842.06 350.17 17147.74 37939.53 2020-10-29 05:56:16.000 303 33842.03 350.16 17147.68 88888.00 2020-10-29 05:56:17.000 303 33841.99 350.17 17147.67 88888.00 2020-10-29 05:56:18.000 303 33842.00 350.19 17147.71 88888.00 2020-10-29 05:56:19.000 303 33842.02 350.19 17147.74 88888.00 2020-10-29 05:56:20.000 303 33842.01 350.19 17147.73 37939.42 2020-10-29 05:56:21.000 303 33842.02 350.26 17147.77 88888.00 2020-10-29 05:56:22.000 303 33842.07 350.24 17147.73 88888.00 2020-10-29 05:56:23.000 303 33842.09 350.17 17147.68 88888.00 2020-10-29 05:56:24.000 303 33842.10 350.15 17147.67 88888.00 2020-10-29 05:56:25.000 303 33842.08 350.13 17147.70 37939.45 2020-10-29 05:56:26.000 303 33842.14 350.13 17147.73 88888.00 2020-10-29 05:56:27.000 303 33842.13 350.15 17147.69 88888.00 2020-10-29 05:56:28.000 303 33842.10 350.13 17147.69 88888.00 2020-10-29 05:56:29.000 303 33842.13 350.11 17147.69 88888.00 2020-10-29 05:56:30.000 303 33842.12 350.11 17147.67 37939.54 2020-10-29 05:56:31.000 303 33842.11 350.12 17147.67 88888.00 2020-10-29 05:56:32.000 303 33842.13 350.09 17147.72 88888.00 2020-10-29 05:56:33.000 303 33842.15 350.09 17147.77 88888.00 2020-10-29 05:56:34.000 303 33842.16 350.11 17147.80 88888.00 2020-10-29 05:56:35.000 303 33842.11 350.11 17147.75 37939.57 2020-10-29 05:56:36.000 303 33842.12 350.07 17147.73 88888.00 2020-10-29 05:56:37.000 303 33842.13 350.06 17147.72 88888.00 2020-10-29 05:56:38.000 303 33842.13 350.08 17147.72 88888.00 2020-10-29 05:56:39.000 303 33842.11 350.09 17147.73 88888.00 2020-10-29 05:56:40.000 303 33842.06 350.07 17147.74 37939.56 2020-10-29 05:56:41.000 303 33842.04 350.08 17147.71 88888.00 2020-10-29 05:56:42.000 303 33842.06 350.08 17147.70 88888.00 2020-10-29 05:56:43.000 303 33842.06 350.07 17147.70 88888.00 2020-10-29 05:56:44.000 303 33842.08 350.06 17147.72 88888.00 2020-10-29 05:56:45.000 303 33842.08 350.08 17147.67 37939.48 2020-10-29 05:56:46.000 303 33842.05 350.13 17147.66 88888.00 2020-10-29 05:56:47.000 303 33842.02 350.10 17147.66 88888.00 2020-10-29 05:56:48.000 303 33841.96 350.13 17147.66 88888.00 2020-10-29 05:56:49.000 303 33841.94 350.17 17147.69 88888.00 2020-10-29 05:56:50.000 303 33841.98 350.16 17147.68 37939.54 2020-10-29 05:56:51.000 303 33841.93 350.11 17147.66 88888.00 2020-10-29 05:56:52.000 303 33841.91 350.11 17147.63 88888.00 2020-10-29 05:56:53.000 303 33841.91 350.09 17147.62 88888.00 2020-10-29 05:56:54.000 303 33841.94 350.11 17147.69 88888.00 2020-10-29 05:56:55.000 303 33841.93 350.14 17147.71 37939.37 2020-10-29 05:56:56.000 303 33841.97 350.16 17147.71 88888.00 2020-10-29 05:56:57.000 303 33841.95 350.14 17147.73 88888.00 2020-10-29 05:56:58.000 303 33841.92 350.15 17147.68 88888.00 2020-10-29 05:56:59.000 303 33841.94 350.12 17147.64 88888.00 2020-10-29 05:57:00.000 303 33841.93 350.09 17147.63 37939.41 2020-10-29 05:57:01.000 303 33841.91 350.14 17147.65 88888.00 2020-10-29 05:57:02.000 303 33841.94 350.17 17147.64 88888.00 2020-10-29 05:57:03.000 303 33841.97 350.11 17147.64 88888.00 2020-10-29 05:57:04.000 303 33841.97 350.10 17147.70 88888.00 2020-10-29 05:57:05.000 303 33841.94 350.08 17147.73 37939.44 2020-10-29 05:57:06.000 303 33841.95 350.09 17147.78 88888.00 2020-10-29 05:57:07.000 303 33841.96 350.10 17147.73 88888.00 2020-10-29 05:57:08.000 303 33841.95 350.15 17147.70 88888.00 2020-10-29 05:57:09.000 303 33841.92 350.14 17147.70 88888.00 2020-10-29 05:57:10.000 303 33841.91 350.15 17147.72 37939.47 2020-10-29 05:57:11.000 303 33841.90 350.11 17147.73 88888.00 2020-10-29 05:57:12.000 303 33841.90 350.10 17147.76 88888.00 2020-10-29 05:57:13.000 303 33841.90 350.08 17147.79 88888.00 2020-10-29 05:57:14.000 303 33841.93 350.11 17147.79 88888.00 2020-10-29 05:57:15.000 303 33841.93 350.11 17147.77 37939.40 2020-10-29 05:57:16.000 303 33841.92 350.10 17147.76 88888.00 2020-10-29 05:57:17.000 303 33841.91 350.06 17147.76 88888.00 2020-10-29 05:57:18.000 303 33841.92 350.04 17147.76 88888.00 2020-10-29 05:57:19.000 303 33841.95 350.07 17147.81 88888.00 2020-10-29 05:57:20.000 303 33841.98 350.06 17147.81 37939.40 2020-10-29 05:57:21.000 303 33842.02 350.08 17147.76 88888.00 2020-10-29 05:57:22.000 303 33841.96 350.12 17147.74 88888.00 2020-10-29 05:57:23.000 303 33841.93 350.15 17147.76 88888.00 2020-10-29 05:57:24.000 303 33841.96 350.13 17147.78 88888.00 2020-10-29 05:57:25.000 303 33841.97 350.13 17147.78 37939.45 2020-10-29 05:57:26.000 303 33841.98 350.15 17147.77 88888.00 2020-10-29 05:57:27.000 303 33841.97 350.15 17147.75 88888.00 2020-10-29 05:57:28.000 303 33841.95 350.18 17147.71 88888.00 2020-10-29 05:57:29.000 303 33841.96 350.19 17147.68 88888.00 2020-10-29 05:57:30.000 303 33841.93 350.21 17147.73 37939.42 2020-10-29 05:57:31.000 303 33841.92 350.17 17147.77 88888.00 2020-10-29 05:57:32.000 303 33841.94 350.18 17147.75 88888.00 2020-10-29 05:57:33.000 303 33841.95 350.18 17147.73 88888.00 2020-10-29 05:57:34.000 303 33841.91 350.17 17147.72 88888.00 2020-10-29 05:57:35.000 303 33841.89 350.14 17147.72 37939.38 2020-10-29 05:57:36.000 303 33841.88 350.12 17147.73 88888.00 2020-10-29 05:57:37.000 303 33841.85 350.13 17147.76 88888.00 2020-10-29 05:57:38.000 303 33841.83 350.17 17147.76 88888.00 2020-10-29 05:57:39.000 303 33841.80 350.24 17147.79 88888.00 2020-10-29 05:57:40.000 303 33841.79 350.21 17147.77 37939.36 2020-10-29 05:57:41.000 303 33841.81 350.18 17147.78 88888.00 2020-10-29 05:57:42.000 303 33841.81 350.19 17147.77 88888.00 2020-10-29 05:57:43.000 303 33841.83 350.19 17147.81 88888.00 2020-10-29 05:57:44.000 303 33841.83 350.22 17147.81 88888.00 2020-10-29 05:57:45.000 303 33841.83 350.21 17147.82 37939.44 2020-10-29 05:57:46.000 303 33841.80 350.20 17147.82 88888.00 2020-10-29 05:57:47.000 303 33841.76 350.21 17147.85 88888.00 2020-10-29 05:57:48.000 303 33841.75 350.20 17147.91 88888.00 2020-10-29 05:57:49.000 303 33841.72 350.22 17147.85 88888.00 2020-10-29 05:57:50.000 303 33841.77 350.25 17147.83 37939.33 2020-10-29 05:57:51.000 303 33841.76 350.22 17147.84 88888.00 2020-10-29 05:57:52.000 303 33841.76 350.21 17147.83 88888.00 2020-10-29 05:57:53.000 303 33841.74 350.18 17147.85 88888.00 2020-10-29 05:57:54.000 303 33841.75 350.18 17147.89 88888.00 2020-10-29 05:57:55.000 303 33841.74 350.19 17147.89 37939.25 2020-10-29 05:57:56.000 303 33841.74 350.18 17147.89 88888.00 2020-10-29 05:57:57.000 303 33841.74 350.20 17147.93 88888.00 2020-10-29 05:57:58.000 303 33841.71 350.27 17147.92 88888.00 2020-10-29 05:57:59.000 303 33841.72 350.26 17147.92 88888.00 2020-10-29 05:58:00.000 303 33841.72 350.23 17147.89 37939.30 2020-10-29 05:58:01.000 303 33841.71 350.23 17147.90 88888.00 2020-10-29 05:58:02.000 303 33841.69 350.22 17147.88 88888.00 2020-10-29 05:58:03.000 303 33841.70 350.25 17147.93 88888.00 2020-10-29 05:58:04.000 303 33841.67 350.23 17147.81 88888.00 2020-10-29 05:58:05.000 303 33841.66 350.26 17147.88 37939.34 2020-10-29 05:58:06.000 303 33841.65 350.28 17147.90 88888.00 2020-10-29 05:58:07.000 303 33841.64 350.24 17147.82 88888.00 2020-10-29 05:58:08.000 303 33841.68 350.23 17147.84 88888.00 2020-10-29 05:58:09.000 303 33841.66 350.22 17147.86 88888.00 2020-10-29 05:58:10.000 303 33841.67 350.22 17147.85 37939.22 2020-10-29 05:58:11.000 303 33841.68 350.18 17147.81 88888.00 2020-10-29 05:58:12.000 303 33841.67 350.20 17147.79 88888.00 2020-10-29 05:58:13.000 303 33841.66 350.22 17147.82 88888.00 2020-10-29 05:58:14.000 303 33841.67 350.24 17147.83 88888.00 2020-10-29 05:58:15.000 303 33841.71 350.23 17147.84 37939.23 2020-10-29 05:58:16.000 303 33841.71 350.23 17147.82 88888.00 2020-10-29 05:58:17.000 303 33841.66 350.22 17147.86 88888.00 2020-10-29 05:58:18.000 303 33841.69 350.19 17147.88 88888.00 2020-10-29 05:58:19.000 303 33841.68 350.15 17147.88 88888.00 2020-10-29 05:58:20.000 303 33841.69 350.13 17147.89 37939.35 2020-10-29 05:58:21.000 303 33841.70 350.11 17147.91 88888.00 2020-10-29 05:58:22.000 303 33841.68 350.10 17147.86 88888.00 2020-10-29 05:58:23.000 303 33841.71 350.12 17147.91 88888.00 2020-10-29 05:58:24.000 303 33841.76 350.16 17147.87 88888.00 2020-10-29 05:58:25.000 303 33841.80 350.18 17147.88 37939.31 2020-10-29 05:58:26.000 303 33841.80 350.19 17147.88 88888.00 2020-10-29 05:58:27.000 303 33841.76 350.16 17147.86 88888.00 2020-10-29 05:58:28.000 303 33841.73 350.17 17147.87 88888.00 2020-10-29 05:58:29.000 303 33841.72 350.18 17147.83 88888.00 2020-10-29 05:58:30.000 303 33841.72 350.18 17147.80 37939.33 2020-10-29 05:58:31.000 303 33841.69 350.18 17147.84 88888.00 2020-10-29 05:58:32.000 303 33841.69 350.13 17147.87 88888.00 2020-10-29 05:58:33.000 303 33841.70 350.12 17147.87 88888.00 2020-10-29 05:58:34.000 303 33841.72 350.17 17147.88 88888.00 2020-10-29 05:58:35.000 303 33841.71 350.15 17147.87 37939.26 2020-10-29 05:58:36.000 303 33841.70 350.18 17147.86 88888.00 2020-10-29 05:58:37.000 303 33841.66 350.17 17147.84 88888.00 2020-10-29 05:58:38.000 303 33841.66 350.16 17147.87 88888.00 2020-10-29 05:58:39.000 303 33841.65 350.18 17147.87 88888.00 2020-10-29 05:58:40.000 303 33841.68 350.21 17147.91 37939.20 2020-10-29 05:58:41.000 303 33841.67 350.24 17147.90 88888.00 2020-10-29 05:58:42.000 303 33841.67 350.22 17147.90 88888.00 2020-10-29 05:58:43.000 303 33841.67 350.21 17147.90 88888.00 2020-10-29 05:58:44.000 303 33841.67 350.23 17147.89 88888.00 2020-10-29 05:58:45.000 303 33841.64 350.19 17147.87 37939.19 2020-10-29 05:58:46.000 303 33841.62 350.15 17147.86 88888.00 2020-10-29 05:58:47.000 303 33841.59 350.15 17147.87 88888.00 2020-10-29 05:58:48.000 303 33841.59 350.12 17147.91 88888.00 2020-10-29 05:58:49.000 303 33841.58 350.14 17147.90 88888.00 2020-10-29 05:58:50.000 303 33841.62 350.12 17147.91 37939.17 2020-10-29 05:58:51.000 303 33841.61 350.14 17147.87 88888.00 2020-10-29 05:58:52.000 303 33841.60 350.13 17147.85 88888.00 2020-10-29 05:58:53.000 303 33841.56 350.13 17147.88 88888.00 2020-10-29 05:58:54.000 303 33841.57 350.12 17147.87 88888.00 2020-10-29 05:58:55.000 303 33841.59 350.10 17147.90 37939.18 2020-10-29 05:58:56.000 303 33841.62 350.12 17147.93 88888.00 2020-10-29 05:58:57.000 303 33841.64 350.16 17147.89 88888.00 2020-10-29 05:58:58.000 303 33841.67 350.15 17147.87 88888.00 2020-10-29 05:58:59.000 303 33841.65 350.12 17147.89 88888.00 2020-10-29 05:59:00.000 303 33841.66 350.09 17147.91 37939.18 2020-10-29 05:59:01.000 303 33841.68 350.10 17147.89 88888.00 2020-10-29 05:59:02.000 303 33841.66 350.09 17147.87 88888.00 2020-10-29 05:59:03.000 303 33841.65 350.09 17147.84 88888.00 2020-10-29 05:59:04.000 303 33841.69 350.12 17147.89 88888.00 2020-10-29 05:59:05.000 303 33841.71 350.09 17147.91 37939.27 2020-10-29 05:59:06.000 303 33841.75 350.06 17147.88 88888.00 2020-10-29 05:59:07.000 303 33841.74 350.04 17147.97 88888.00 2020-10-29 05:59:08.000 303 33841.74 350.03 17147.95 88888.00 2020-10-29 05:59:09.000 303 33841.75 350.06 17147.92 88888.00 2020-10-29 05:59:10.000 303 33841.77 350.08 17147.90 37939.27 2020-10-29 05:59:11.000 303 33841.79 350.05 17147.90 88888.00 2020-10-29 05:59:12.000 303 33841.83 350.05 17147.95 88888.00 2020-10-29 05:59:13.000 303 33841.81 350.03 17147.95 88888.00 2020-10-29 05:59:14.000 303 33841.83 350.03 17147.90 88888.00 2020-10-29 05:59:15.000 303 33841.86 350.04 17147.94 37939.45 2020-10-29 05:59:16.000 303 33841.85 350.05 17147.97 88888.00 2020-10-29 05:59:17.000 303 33841.85 350.04 17147.97 88888.00 2020-10-29 05:59:18.000 303 33841.90 349.98 17147.93 88888.00 2020-10-29 05:59:19.000 303 33841.87 349.96 17147.92 88888.00 2020-10-29 05:59:20.000 303 33841.87 349.97 17147.93 37939.41 2020-10-29 05:59:21.000 303 33841.86 349.93 17147.92 88888.00 2020-10-29 05:59:22.000 303 33841.86 349.93 17147.94 88888.00 2020-10-29 05:59:23.000 303 33841.88 349.93 17147.97 88888.00 2020-10-29 05:59:24.000 303 33841.84 349.94 17147.92 88888.00 2020-10-29 05:59:25.000 303 33841.81 349.96 17147.89 37939.40 2020-10-29 05:59:26.000 303 33841.85 349.94 17147.89 88888.00 2020-10-29 05:59:27.000 303 33841.84 349.94 17147.89 88888.00 2020-10-29 05:59:28.000 303 33841.80 349.95 17147.91 88888.00 2020-10-29 05:59:29.000 303 33841.78 349.95 17147.87 88888.00 2020-10-29 05:59:30.000 303 33841.81 349.98 17147.87 37939.38 2020-10-29 05:59:31.000 303 33841.82 350.01 17147.84 88888.00 2020-10-29 05:59:32.000 303 33841.80 349.98 17147.91 88888.00 2020-10-29 05:59:33.000 303 33841.78 350.00 17147.89 88888.00 2020-10-29 05:59:34.000 303 33841.76 350.00 17147.88 88888.00 2020-10-29 05:59:35.000 303 33841.77 350.00 17147.88 37939.35 2020-10-29 05:59:36.000 303 33841.79 350.04 17147.87 88888.00 2020-10-29 05:59:37.000 303 33841.78 350.01 17147.90 88888.00 2020-10-29 05:59:38.000 303 33841.79 350.01 17147.92 88888.00 2020-10-29 05:59:39.000 303 33841.77 349.98 17147.92 88888.00 2020-10-29 05:59:40.000 303 33841.79 350.00 17147.92 37939.36 2020-10-29 05:59:41.000 303 33841.81 350.00 17147.94 88888.00 2020-10-29 05:59:42.000 303 33841.79 350.00 17147.95 88888.00 2020-10-29 05:59:43.000 303 33841.78 350.02 17147.92 88888.00 2020-10-29 05:59:44.000 303 33841.78 349.98 17147.93 88888.00 2020-10-29 05:59:45.000 303 33841.80 350.00 17147.92 37939.37 2020-10-29 05:59:46.000 303 33841.80 350.03 17147.89 88888.00 2020-10-29 05:59:47.000 303 33841.81 350.03 17147.91 88888.00 2020-10-29 05:59:48.000 303 33841.80 350.03 17147.91 88888.00 2020-10-29 05:59:49.000 303 33841.76 350.05 17147.93 88888.00 2020-10-29 05:59:50.000 303 33841.75 350.03 17147.94 37939.40 2020-10-29 05:59:51.000 303 33841.77 350.03 17147.94 88888.00 2020-10-29 05:59:52.000 303 33841.77 350.04 17147.93 88888.00 2020-10-29 05:59:53.000 303 33841.75 350.02 17147.94 88888.00 2020-10-29 05:59:54.000 303 33841.75 350.02 17147.94 88888.00 2020-10-29 05:59:55.000 303 33841.74 350.01 17147.92 37939.27 2020-10-29 05:59:56.000 303 33841.77 350.02 17147.93 88888.00 2020-10-29 05:59:57.000 303 33841.74 350.07 17147.98 88888.00 2020-10-29 05:59:58.000 303 33841.74 350.07 17147.95 88888.00 2020-10-29 05:59:59.000 303 33841.73 350.05 17147.93 88888.00 2020-10-29 06:00:00.000 303 33841.73 350.03 17147.95 37939.38 2020-10-29 06:00:01.000 303 33841.70 350.00 17147.94 88888.00 2020-10-29 06:00:02.000 303 33841.69 350.02 17147.94 88888.00 2020-10-29 06:00:03.000 303 33841.70 350.02 17147.93 88888.00 2020-10-29 06:00:04.000 303 33841.69 350.02 17147.95 88888.00 2020-10-29 06:00:05.000 303 33841.68 350.02 17147.96 37939.35 2020-10-29 06:00:06.000 303 33841.68 350.03 17147.98 88888.00 2020-10-29 06:00:07.000 303 33841.66 350.03 17147.99 88888.00 2020-10-29 06:00:08.000 303 33841.65 350.02 17148.05 88888.00 2020-10-29 06:00:09.000 303 33841.65 350.02 17148.06 88888.00 2020-10-29 06:00:10.000 303 33841.68 350.01 17147.99 37939.31 2020-10-29 06:00:11.000 303 33841.67 350.01 17147.99 88888.00 2020-10-29 06:00:12.000 303 33841.69 350.01 17148.01 88888.00 2020-10-29 06:00:13.000 303 33841.74 349.97 17148.02 88888.00 2020-10-29 06:00:14.000 303 33841.72 350.00 17148.01 88888.00 2020-10-29 06:00:15.000 303 33841.76 350.02 17148.02 37939.43 2020-10-29 06:00:16.000 303 33841.77 350.00 17148.02 88888.00 2020-10-29 06:00:17.000 303 33841.75 350.01 17147.99 88888.00 2020-10-29 06:00:18.000 303 33841.78 350.00 17147.97 88888.00 2020-10-29 06:00:19.000 303 33841.78 349.99 17147.95 88888.00 2020-10-29 06:00:20.000 303 33841.81 350.03 17147.93 37939.37 2020-10-29 06:00:21.000 303 33841.81 350.03 17147.97 88888.00 2020-10-29 06:00:22.000 303 33841.83 349.99 17148.03 88888.00 2020-10-29 06:00:23.000 303 33841.79 349.99 17148.05 88888.00 2020-10-29 06:00:24.000 303 33841.79 350.01 17148.01 88888.00 2020-10-29 06:00:25.000 303 33841.82 349.94 17147.97 37939.49 2020-10-29 06:00:26.000 303 33841.81 349.93 17148.00 88888.00 2020-10-29 06:00:27.000 303 33841.82 349.95 17148.04 88888.00 2020-10-29 06:00:28.000 303 33841.81 349.97 17148.03 88888.00 2020-10-29 06:00:29.000 303 33841.80 349.98 17148.05 88888.00 2020-10-29 06:00:30.000 303 33841.83 349.97 17148.06 37939.41 2020-10-29 06:00:31.000 303 33841.84 349.96 17148.06 88888.00 2020-10-29 06:00:32.000 303 33841.84 349.97 17148.06 88888.00 2020-10-29 06:00:33.000 303 33841.85 350.00 17148.03 88888.00 2020-10-29 06:00:34.000 303 33841.81 349.91 17148.00 88888.00 2020-10-29 06:00:35.000 303 33841.83 349.95 17148.04 37939.44 2020-10-29 06:00:36.000 303 33841.85 349.98 17148.06 88888.00 2020-10-29 06:00:37.000 303 33841.83 349.98 17148.03 88888.00 2020-10-29 06:00:38.000 303 33841.84 350.02 17148.03 88888.00 2020-10-29 06:00:39.000 303 33841.85 350.07 17148.00 88888.00 2020-10-29 06:00:40.000 303 33841.85 350.00 17148.01 37939.34 2020-10-29 06:00:41.000 303 33841.86 350.00 17147.98 88888.00 2020-10-29 06:00:42.000 303 33841.90 350.06 17148.03 88888.00 2020-10-29 06:00:43.000 303 33841.88 350.02 17148.05 88888.00 2020-10-29 06:00:44.000 303 33841.86 350.05 17148.01 88888.00 2020-10-29 06:00:45.000 303 33841.84 350.03 17148.00 37939.48 2020-10-29 06:00:46.000 303 33841.83 350.03 17148.03 88888.00 2020-10-29 06:00:47.000 303 33841.81 350.05 17148.02 88888.00 2020-10-29 06:00:48.000 303 33841.81 350.07 17148.02 88888.00 2020-10-29 06:00:49.000 303 33841.84 350.11 17148.02 88888.00 2020-10-29 06:00:50.000 303 33841.84 350.08 17148.02 37939.45 2020-10-29 06:00:51.000 303 33841.80 350.10 17148.01 88888.00 2020-10-29 06:00:52.000 303 33841.80 350.12 17148.01 88888.00 2020-10-29 06:00:53.000 303 33841.80 350.18 17148.04 88888.00 2020-10-29 06:00:54.000 303 33841.80 350.16 17148.02 88888.00 2020-10-29 06:00:55.000 303 33841.79 350.18 17148.01 37939.47 2020-10-29 06:00:56.000 303 33841.80 350.22 17148.01 88888.00 2020-10-29 06:00:57.000 303 33841.83 350.21 17148.01 88888.00 2020-10-29 06:00:58.000 303 33841.86 350.22 17148.03 88888.00 2020-10-29 06:00:59.000 303 33841.86 350.17 17148.02 88888.00 2020-10-29 06:01:00.000 303 33841.86 350.18 17148.05 37939.47 2020-10-29 06:01:01.000 303 33841.90 350.17 17148.06 88888.00 2020-10-29 06:01:02.000 303 33841.86 350.17 17148.03 88888.00 2020-10-29 06:01:03.000 303 33841.85 350.17 17147.99 88888.00 2020-10-29 06:01:04.000 303 33841.87 350.19 17147.95 88888.00 2020-10-29 06:01:05.000 303 33841.84 350.18 17148.02 37939.38 2020-10-29 06:01:06.000 303 33841.85 350.15 17148.05 88888.00 2020-10-29 06:01:07.000 303 33841.89 350.13 17148.01 88888.00 2020-10-29 06:01:08.000 303 33841.87 350.13 17147.98 88888.00 2020-10-29 06:01:09.000 303 33841.86 350.14 17148.01 88888.00 2020-10-29 06:01:10.000 303 33841.89 350.16 17147.97 37939.42 2020-10-29 06:01:11.000 303 33841.90 350.16 17148.00 88888.00 2020-10-29 06:01:12.000 303 33841.93 350.18 17147.98 88888.00 2020-10-29 06:01:13.000 303 33841.94 350.19 17147.99 88888.00 2020-10-29 06:01:14.000 303 33841.92 350.17 17148.01 88888.00 2020-10-29 06:01:15.000 303 33841.95 350.18 17148.02 37939.49 2020-10-29 06:01:16.000 303 33841.95 350.18 17148.04 88888.00 2020-10-29 06:01:17.000 303 33841.94 350.16 17148.03 88888.00 2020-10-29 06:01:18.000 303 33841.96 350.13 17148.07 88888.00 2020-10-29 06:01:19.000 303 33841.99 350.15 17148.05 88888.00 2020-10-29 06:01:20.000 303 33841.97 350.13 17148.05 37939.51 2020-10-29 06:01:21.000 303 33841.98 350.11 17148.04 88888.00 2020-10-29 06:01:22.000 303 33841.97 350.06 17148.04 88888.00 2020-10-29 06:01:23.000 303 33841.94 350.02 17148.06 88888.00 2020-10-29 06:01:24.000 303 33841.96 350.01 17148.01 88888.00 2020-10-29 06:01:25.000 303 33841.96 350.02 17148.03 37939.54 2020-10-29 06:01:26.000 303 33841.97 350.00 17148.04 88888.00 2020-10-29 06:01:27.000 303 33841.97 350.02 17148.07 88888.00 2020-10-29 06:01:28.000 303 33841.94 350.00 17148.07 88888.00 2020-10-29 06:01:29.000 303 33841.96 350.00 17148.10 88888.00 2020-10-29 06:01:30.000 303 33841.95 350.03 17148.09 37939.49 2020-10-29 06:01:31.000 303 33841.91 350.01 17148.08 88888.00 2020-10-29 06:01:32.000 303 33841.89 350.04 17148.08 88888.00 2020-10-29 06:01:33.000 303 33841.92 350.09 17148.09 88888.00 2020-10-29 06:01:34.000 303 33841.92 350.14 17148.08 88888.00 2020-10-29 06:01:35.000 303 33841.92 350.15 17148.07 37939.54 2020-10-29 06:01:36.000 303 33841.89 350.13 17148.08 88888.00 2020-10-29 06:01:37.000 303 33841.88 350.12 17148.07 88888.00 2020-10-29 06:01:38.000 303 33841.88 350.12 17148.07 88888.00 2020-10-29 06:01:39.000 303 33841.84 350.10 17148.07 88888.00 2020-10-29 06:01:40.000 303 33841.84 350.08 17148.06 37939.48 2020-10-29 06:01:41.000 303 33841.84 350.06 17148.08 88888.00 2020-10-29 06:01:42.000 303 33841.80 350.09 17148.07 88888.00 2020-10-29 06:01:43.000 303 33841.80 350.11 17148.04 88888.00 2020-10-29 06:01:44.000 303 33841.86 350.12 17148.04 88888.00 2020-10-29 06:01:45.000 303 33841.89 350.13 17148.08 37939.55 2020-10-29 06:01:46.000 303 33841.85 350.14 17148.08 88888.00 2020-10-29 06:01:47.000 303 33841.84 350.12 17148.02 88888.00 2020-10-29 06:01:48.000 303 33841.83 350.14 17148.06 88888.00 2020-10-29 06:01:49.000 303 33841.85 350.14 17148.07 88888.00 2020-10-29 06:01:50.000 303 33841.82 350.12 17148.07 37939.49 2020-10-29 06:01:51.000 303 33841.81 350.09 17148.09 88888.00 2020-10-29 06:01:52.000 303 33841.84 350.06 17148.10 88888.00 2020-10-29 06:01:53.000 303 33841.89 350.07 17148.08 88888.00 2020-10-29 06:01:54.000 303 33841.97 350.12 17148.05 88888.00 2020-10-29 06:01:55.000 303 33841.92 350.01 17148.07 37939.59 2020-10-29 06:01:56.000 303 33841.95 350.03 17148.08 88888.00 2020-10-29 06:01:57.000 303 33841.96 350.06 17148.03 88888.00 2020-10-29 06:01:58.000 303 33841.99 350.04 17148.02 88888.00 2020-10-29 06:01:59.000 303 33842.01 350.03 17148.06 88888.00 2020-10-29 06:02:00.000 303 33842.05 350.02 17148.06 37939.60 2020-10-29 06:02:01.000 303 33842.05 350.01 17148.06 88888.00 2020-10-29 06:02:02.000 303 33842.06 350.00 17148.07 88888.00 2020-10-29 06:02:03.000 303 33842.05 349.99 17148.06 88888.00 2020-10-29 06:02:04.000 303 33842.06 349.99 17148.11 88888.00 2020-10-29 06:02:05.000 303 33842.10 349.95 17148.05 37939.74 2020-10-29 06:02:06.000 303 33842.08 349.95 17148.02 88888.00 2020-10-29 06:02:07.000 303 33842.08 349.95 17148.01 88888.00 2020-10-29 06:02:08.000 303 33842.11 349.93 17147.99 88888.00 2020-10-29 06:02:09.000 303 33842.10 349.91 17148.00 88888.00 2020-10-29 06:02:10.000 303 33842.12 349.96 17148.04 37939.80 2020-10-29 06:02:11.000 303 33842.17 349.95 17148.05 88888.00 2020-10-29 06:02:12.000 303 33842.22 349.90 17148.06 88888.00 2020-10-29 06:02:13.000 303 33842.24 349.91 17148.06 88888.00 2020-10-29 06:02:14.000 303 33842.25 349.92 17148.06 88888.00 2020-10-29 06:02:15.000 303 33842.28 349.93 17148.05 37939.81 2020-10-29 06:02:16.000 303 33842.32 349.99 17148.04 88888.00 2020-10-29 06:02:17.000 303 33842.34 350.00 17148.05 88888.00 2020-10-29 06:02:18.000 303 33842.35 349.95 17148.05 88888.00 2020-10-29 06:02:19.000 303 33842.35 349.95 17148.06 88888.00 2020-10-29 06:02:20.000 303 33842.38 349.95 17148.03 37939.83 2020-10-29 06:02:21.000 303 33842.36 349.93 17148.03 88888.00 2020-10-29 06:02:22.000 303 33842.39 349.96 17148.08 88888.00 2020-10-29 06:02:23.000 303 33842.39 349.93 17148.02 88888.00 2020-10-29 06:02:24.000 303 33842.38 349.94 17148.02 88888.00 2020-10-29 06:02:25.000 303 33842.41 349.97 17148.11 37940.00 2020-10-29 06:02:26.000 303 33842.40 350.06 17148.11 88888.00 2020-10-29 06:02:27.000 303 33842.41 350.07 17148.12 88888.00 2020-10-29 06:02:28.000 303 33842.43 350.08 17148.10 88888.00 2020-10-29 06:02:29.000 303 33842.38 350.10 17148.09 88888.00 2020-10-29 06:02:30.000 303 33842.34 350.03 17148.09 37939.96 2020-10-29 06:02:31.000 303 33842.31 350.00 17148.09 88888.00 2020-10-29 06:02:32.000 303 33842.28 350.04 17148.07 88888.00 2020-10-29 06:02:33.000 303 33842.27 350.04 17148.14 88888.00 2020-10-29 06:02:34.000 303 33842.27 350.07 17148.20 88888.00 2020-10-29 06:02:35.000 303 33842.22 350.10 17148.20 37939.89 2020-10-29 06:02:36.000 303 33842.20 350.11 17148.22 88888.00 2020-10-29 06:02:37.000 303 33842.17 350.14 17148.13 88888.00 2020-10-29 06:02:38.000 303 33842.13 350.10 17148.07 88888.00 2020-10-29 06:02:39.000 303 33842.10 350.03 17148.12 88888.00 2020-10-29 06:02:40.000 303 33842.13 350.07 17148.14 37939.80 2020-10-29 06:02:41.000 303 33842.15 350.11 17148.10 88888.00 2020-10-29 06:02:42.000 303 33842.17 350.14 17148.09 88888.00 2020-10-29 06:02:43.000 303 33842.14 350.15 17148.04 88888.00 2020-10-29 06:02:44.000 303 33842.15 350.16 17148.07 88888.00 2020-10-29 06:02:45.000 303 33842.16 350.14 17148.07 37939.73 2020-10-29 06:02:46.000 303 33842.17 350.09 17148.08 88888.00 2020-10-29 06:02:47.000 303 33842.16 350.08 17148.09 88888.00 2020-10-29 06:02:48.000 303 33842.16 350.15 17148.07 88888.00 2020-10-29 06:02:49.000 303 33842.13 350.16 17148.06 88888.00 2020-10-29 06:02:50.000 303 33842.11 350.16 17148.03 37939.74 2020-10-29 06:02:51.000 303 33842.13 350.14 17148.04 88888.00 2020-10-29 06:02:52.000 303 33842.14 350.19 17148.02 88888.00 2020-10-29 06:02:53.000 303 33842.11 350.18 17148.05 88888.00 2020-10-29 06:02:54.000 303 33842.10 350.15 17148.08 88888.00 2020-10-29 06:02:55.000 303 33842.09 350.22 17148.04 37939.72 2020-10-29 06:02:56.000 303 33842.10 350.26 17148.06 88888.00 2020-10-29 06:02:57.000 303 33842.10 350.26 17148.04 88888.00 2020-10-29 06:02:58.000 303 33842.09 350.24 17148.02 88888.00 2020-10-29 06:02:59.000 303 33842.13 350.28 17148.00 88888.00 2020-10-29 06:03:00.000 303 33842.16 350.29 17148.01 37939.67 2020-10-29 06:03:01.000 303 33842.20 350.26 17148.06 88888.00 2020-10-29 06:03:02.000 303 33842.17 350.24 17148.11 88888.00 2020-10-29 06:03:03.000 303 33842.17 350.20 17148.07 88888.00 2020-10-29 06:03:04.000 303 33842.19 350.19 17148.05 88888.00 2020-10-29 06:03:05.000 303 33842.26 350.19 17148.09 37939.68 2020-10-29 06:03:06.000 303 33842.26 350.17 17148.02 88888.00 2020-10-29 06:03:07.000 303 33842.29 350.17 17148.05 88888.00 2020-10-29 06:03:08.000 303 33842.32 350.15 17148.07 88888.00 2020-10-29 06:03:09.000 303 33842.35 350.14 17148.06 88888.00 2020-10-29 06:03:10.000 303 33842.35 350.15 17148.07 37939.82 2020-10-29 06:03:11.000 303 33842.33 350.15 17148.01 88888.00 2020-10-29 06:03:12.000 303 33842.37 350.16 17148.02 88888.00 2020-10-29 06:03:13.000 303 33842.39 350.20 17148.05 88888.00 2020-10-29 06:03:14.000 303 33842.34 350.18 17148.01 88888.00 2020-10-29 06:03:15.000 303 33842.30 350.17 17148.01 37939.88 2020-10-29 06:03:16.000 303 33842.32 350.19 17148.02 88888.00 2020-10-29 06:03:17.000 303 33842.30 350.19 17147.99 88888.00 2020-10-29 06:03:18.000 303 33842.30 350.18 17148.01 88888.00 2020-10-29 06:03:19.000 303 33842.30 350.18 17148.03 88888.00 2020-10-29 06:03:20.000 303 33842.31 350.17 17148.04 37939.95 2020-10-29 06:03:21.000 303 33842.27 350.18 17148.03 88888.00 2020-10-29 06:03:22.000 303 33842.26 350.20 17148.04 88888.00 2020-10-29 06:03:23.000 303 33842.29 350.21 17148.08 88888.00 2020-10-29 06:03:24.000 303 33842.32 350.22 17148.09 88888.00 2020-10-29 06:03:25.000 303 33842.33 350.20 17148.06 37939.97 2020-10-29 06:03:26.000 303 33842.30 350.22 17148.04 88888.00 2020-10-29 06:03:27.000 303 33842.34 350.24 17148.06 88888.00 2020-10-29 06:03:28.000 303 33842.39 350.29 17148.06 88888.00 2020-10-29 06:03:29.000 303 33842.37 350.28 17148.07 88888.00 2020-10-29 06:03:30.000 303 33842.38 350.26 17148.08 37939.94 2020-10-29 06:03:31.000 303 33842.37 350.29 17148.08 88888.00 2020-10-29 06:03:32.000 303 33842.37 350.32 17148.10 88888.00 2020-10-29 06:03:33.000 303 33842.37 350.34 17148.07 88888.00 2020-10-29 06:03:34.000 303 33842.37 350.36 17148.07 88888.00 2020-10-29 06:03:35.000 303 33842.35 350.33 17148.08 37939.96 2020-10-29 06:03:36.000 303 33842.34 350.29 17148.10 88888.00 2020-10-29 06:03:37.000 303 33842.32 350.29 17148.12 88888.00 2020-10-29 06:03:38.000 303 33842.34 350.32 17148.10 88888.00 2020-10-29 06:03:39.000 303 33842.34 350.31 17148.06 88888.00 2020-10-29 06:03:40.000 303 33842.37 350.27 17148.07 37939.92 2020-10-29 06:03:41.000 303 33842.35 350.28 17148.12 88888.00 2020-10-29 06:03:42.000 303 33842.34 350.30 17148.07 88888.00 2020-10-29 06:03:43.000 303 33842.35 350.31 17148.04 88888.00 2020-10-29 06:03:44.000 303 33842.36 350.30 17148.09 88888.00 2020-10-29 06:03:45.000 303 33842.37 350.20 17148.08 37939.86 2020-10-29 06:03:46.000 303 33842.35 350.18 17148.07 88888.00 2020-10-29 06:03:47.000 303 33842.38 350.25 17148.09 88888.00 2020-10-29 06:03:48.000 303 33842.36 350.24 17148.08 88888.00 2020-10-29 06:03:49.000 303 33842.33 350.20 17148.12 88888.00 2020-10-29 06:03:50.000 303 33842.33 350.19 17148.07 37939.90 2020-10-29 06:03:51.000 303 33842.35 350.21 17148.07 88888.00 2020-10-29 06:03:52.000 303 33842.35 350.21 17148.09 88888.00 2020-10-29 06:03:53.000 303 33842.36 350.21 17148.10 88888.00 2020-10-29 06:03:54.000 303 33842.42 350.20 17148.10 88888.00 2020-10-29 06:03:55.000 303 33842.44 350.21 17148.13 37940.01 2020-10-29 06:03:56.000 303 33842.48 350.24 17148.13 88888.00 2020-10-29 06:03:57.000 303 33842.45 350.21 17148.11 88888.00 2020-10-29 06:03:58.000 303 33842.45 350.20 17148.11 88888.00 2020-10-29 06:03:59.000 303 33842.45 350.17 17148.12 88888.00 2020-10-29 06:04:00.000 303 33842.45 350.17 17148.16 37940.03 2020-10-29 06:04:01.000 303 33842.41 350.17 17148.15 88888.00 2020-10-29 06:04:02.000 303 33842.38 350.17 17148.15 88888.00 2020-10-29 06:04:03.000 303 33842.37 350.13 17148.19 88888.00 2020-10-29 06:04:04.000 303 33842.37 350.14 17148.18 88888.00 2020-10-29 06:04:05.000 303 33842.36 350.21 17148.15 37939.96 2020-10-29 06:04:06.000 303 33842.36 350.20 17148.12 88888.00 2020-10-29 06:04:07.000 303 33842.35 350.21 17148.15 88888.00 2020-10-29 06:04:08.000 303 33842.34 350.18 17148.17 88888.00 2020-10-29 06:04:09.000 303 33842.35 350.18 17148.16 88888.00 2020-10-29 06:04:10.000 303 33842.34 350.20 17148.17 37939.94 2020-10-29 06:04:11.000 303 33842.28 350.20 17148.22 88888.00 2020-10-29 06:04:12.000 303 33842.28 350.24 17148.22 88888.00 2020-10-29 06:04:13.000 303 33842.22 350.28 17148.17 88888.00 2020-10-29 06:04:14.000 303 33842.16 350.29 17148.13 88888.00 2020-10-29 06:04:15.000 303 33842.15 350.29 17148.15 37939.79 2020-10-29 06:04:16.000 303 33842.10 350.29 17148.17 88888.00 2020-10-29 06:04:17.000 303 33842.10 350.27 17148.15 88888.00 2020-10-29 06:04:18.000 303 33842.09 350.27 17148.13 88888.00 2020-10-29 06:04:19.000 303 33842.07 350.30 17148.15 88888.00 2020-10-29 06:04:20.000 303 33842.05 350.32 17148.16 37939.82 2020-10-29 06:04:21.000 303 33842.04 350.35 17148.20 88888.00 2020-10-29 06:04:22.000 303 33842.03 350.36 17148.20 88888.00 2020-10-29 06:04:23.000 303 33842.01 350.39 17148.17 88888.00 2020-10-29 06:04:24.000 303 33842.04 350.43 17148.11 88888.00 2020-10-29 06:04:25.000 303 33842.04 350.41 17148.11 37939.75 2020-10-29 06:04:26.000 303 33842.09 350.39 17148.15 88888.00 2020-10-29 06:04:27.000 303 33842.13 350.40 17148.21 88888.00 2020-10-29 06:04:28.000 303 33842.09 350.35 17148.15 88888.00 2020-10-29 06:04:29.000 303 33842.08 350.36 17148.14 88888.00 2020-10-29 06:04:30.000 303 33842.09 350.40 17148.19 37939.60 2020-10-29 06:04:31.000 303 33842.13 350.43 17148.17 88888.00 2020-10-29 06:04:32.000 303 33842.15 350.47 17148.13 88888.00 2020-10-29 06:04:33.000 303 33842.16 350.46 17148.13 88888.00 2020-10-29 06:04:34.000 303 33842.19 350.47 17148.13 88888.00 2020-10-29 06:04:35.000 303 33842.14 350.46 17148.13 37939.75 2020-10-29 06:04:36.000 303 33842.16 350.46 17148.17 88888.00 2020-10-29 06:04:37.000 303 33842.21 350.48 17148.16 88888.00 2020-10-29 06:04:38.000 303 33842.22 350.45 17148.15 88888.00 2020-10-29 06:04:39.000 303 33842.22 350.44 17148.17 88888.00 2020-10-29 06:04:40.000 303 33842.24 350.42 17148.17 37939.80 2020-10-29 06:04:41.000 303 33842.25 350.42 17148.13 88888.00 2020-10-29 06:04:42.000 303 33842.21 350.45 17148.15 88888.00 2020-10-29 06:04:43.000 303 33842.22 350.44 17148.15 88888.00 2020-10-29 06:04:44.000 303 33842.25 350.43 17148.18 88888.00 2020-10-29 06:04:45.000 303 33842.29 350.44 17148.21 37939.94 2020-10-29 06:04:46.000 303 33842.27 350.44 17148.18 88888.00 2020-10-29 06:04:47.000 303 33842.27 350.47 17148.10 88888.00 2020-10-29 06:04:48.000 303 33842.26 350.50 17148.14 88888.00 2020-10-29 06:04:49.000 303 33842.26 350.51 17148.17 88888.00 2020-10-29 06:04:50.000 303 33842.25 350.48 17148.15 37940.00 2020-10-29 06:04:51.000 303 33842.25 350.50 17148.18 88888.00 2020-10-29 06:04:52.000 303 33842.23 350.48 17148.20 88888.00 2020-10-29 06:04:53.000 303 33842.22 350.50 17148.20 88888.00 2020-10-29 06:04:54.000 303 33842.24 350.53 17148.17 88888.00 2020-10-29 06:04:55.000 303 33842.28 350.55 17148.18 37939.92 2020-10-29 06:04:56.000 303 33842.33 350.49 17148.21 88888.00 2020-10-29 06:04:57.000 303 33842.30 350.47 17148.22 88888.00 2020-10-29 06:04:58.000 303 33842.31 350.45 17148.22 88888.00 2020-10-29 06:04:59.000 303 33842.31 350.47 17148.25 88888.00 2020-10-29 06:05:00.000 303 33842.28 350.49 17148.22 37940.01 2020-10-29 06:05:01.000 303 33842.29 350.52 17148.22 88888.00 2020-10-29 06:05:02.000 303 33842.32 350.54 17148.21 88888.00 2020-10-29 06:05:03.000 303 33842.31 350.56 17148.21 88888.00 2020-10-29 06:05:04.000 303 33842.23 350.55 17148.19 88888.00 2020-10-29 06:05:05.000 303 33842.25 350.58 17148.25 37939.94 2020-10-29 06:05:06.000 303 33842.27 350.58 17148.19 88888.00 2020-10-29 06:05:07.000 303 33842.27 350.57 17148.16 88888.00 2020-10-29 06:05:08.000 303 33842.28 350.59 17148.19 88888.00 2020-10-29 06:05:09.000 303 33842.27 350.58 17148.23 88888.00 2020-10-29 06:05:10.000 303 33842.26 350.58 17148.24 37939.93 2020-10-29 06:05:11.000 303 33842.22 350.59 17148.21 88888.00 2020-10-29 06:05:12.000 303 33842.18 350.60 17148.18 88888.00 2020-10-29 06:05:13.000 303 33842.18 350.65 17148.22 88888.00 2020-10-29 06:05:14.000 303 33842.20 350.64 17148.26 88888.00 2020-10-29 06:05:15.000 303 33842.13 350.67 17148.28 37939.81 2020-10-29 06:05:16.000 303 33842.11 350.69 17148.27 88888.00 2020-10-29 06:05:17.000 303 33842.10 350.66 17148.28 88888.00 2020-10-29 06:05:18.000 303 33842.09 350.68 17148.27 88888.00 2020-10-29 06:05:19.000 303 33842.07 350.69 17148.23 88888.00 2020-10-29 06:05:20.000 303 33842.08 350.66 17148.23 37939.72 2020-10-29 06:05:21.000 303 33842.05 350.68 17148.32 88888.00 2020-10-29 06:05:22.000 303 33842.05 350.71 17148.33 88888.00 2020-10-29 06:05:23.000 303 33842.01 350.69 17148.31 88888.00 2020-10-29 06:05:24.000 303 33841.98 350.69 17148.36 88888.00 2020-10-29 06:05:25.000 303 33842.00 350.71 17148.32 37939.62 2020-10-29 06:05:26.000 303 33842.03 350.68 17148.29 88888.00 2020-10-29 06:05:27.000 303 33842.00 350.69 17148.28 88888.00 2020-10-29 06:05:28.000 303 33842.00 350.69 17148.31 88888.00 2020-10-29 06:05:29.000 303 33842.00 350.70 17148.26 88888.00 2020-10-29 06:05:30.000 303 33842.06 350.71 17148.27 37939.75 2020-10-29 06:05:31.000 303 33842.04 350.69 17148.27 88888.00 2020-10-29 06:05:32.000 303 33842.04 350.71 17148.28 88888.00 2020-10-29 06:05:33.000 303 33842.09 350.72 17148.30 88888.00 2020-10-29 06:05:34.000 303 33842.07 350.68 17148.26 88888.00 2020-10-29 06:05:35.000 303 33842.07 350.65 17148.26 37939.72 2020-10-29 06:05:36.000 303 33842.03 350.63 17148.24 88888.00 2020-10-29 06:05:37.000 303 33842.07 350.63 17148.26 88888.00 2020-10-29 06:05:38.000 303 33842.12 350.64 17148.22 88888.00 2020-10-29 06:05:39.000 303 33842.13 350.62 17148.22 88888.00 2020-10-29 06:05:40.000 303 33842.11 350.60 17148.25 37939.73 2020-10-29 06:05:41.000 303 33842.10 350.67 17148.23 88888.00 2020-10-29 06:05:42.000 303 33842.10 350.65 17148.19 88888.00 2020-10-29 06:05:43.000 303 33842.11 350.62 17148.21 88888.00 2020-10-29 06:05:44.000 303 33842.17 350.58 17148.20 88888.00 2020-10-29 06:05:45.000 303 33842.15 350.63 17148.20 37939.86 2020-10-29 06:05:46.000 303 33842.17 350.63 17148.20 88888.00 2020-10-29 06:05:47.000 303 33842.17 350.59 17148.20 88888.00 2020-10-29 06:05:48.000 303 33842.19 350.58 17148.20 88888.00 2020-10-29 06:05:49.000 303 33842.23 350.56 17148.21 88888.00 2020-10-29 06:05:50.000 303 33842.28 350.58 17148.24 37939.91 2020-10-29 06:05:51.000 303 33842.31 350.55 17148.23 88888.00 2020-10-29 06:05:52.000 303 33842.27 350.56 17148.22 88888.00 2020-10-29 06:05:53.000 303 33842.30 350.53 17148.21 88888.00 2020-10-29 06:05:54.000 303 33842.33 350.51 17148.22 88888.00 2020-10-29 06:05:55.000 303 33842.31 350.50 17148.23 37939.92 2020-10-29 06:05:56.000 303 33842.28 350.50 17148.25 88888.00 2020-10-29 06:05:57.000 303 33842.31 350.51 17148.24 88888.00 2020-10-29 06:05:58.000 303 33842.33 350.50 17148.16 88888.00 2020-10-29 06:05:59.000 303 33842.32 350.51 17148.16 88888.00 2020-10-29 06:06:00.000 303 33842.31 350.51 17148.18 37939.88 2020-10-29 06:06:01.000 303 33842.28 350.51 17148.22 88888.00 2020-10-29 06:06:02.000 303 33842.28 350.49 17148.27 88888.00 2020-10-29 06:06:03.000 303 33842.33 350.51 17148.30 88888.00 2020-10-29 06:06:04.000 303 33842.32 350.48 17148.28 88888.00 2020-10-29 06:06:05.000 303 33842.31 350.48 17148.27 37940.01 2020-10-29 06:06:06.000 303 33842.29 350.51 17148.25 88888.00 2020-10-29 06:06:07.000 303 33842.26 350.51 17148.23 88888.00 2020-10-29 06:06:08.000 303 33842.26 350.50 17148.26 88888.00 2020-10-29 06:06:09.000 303 33842.26 350.53 17148.28 88888.00 2020-10-29 06:06:10.000 303 33842.28 350.51 17148.30 37939.91 2020-10-29 06:06:11.000 303 33842.23 350.46 17148.28 88888.00 2020-10-29 06:06:12.000 303 33842.24 350.44 17148.23 88888.00 2020-10-29 06:06:13.000 303 33842.28 350.46 17148.23 88888.00 2020-10-29 06:06:14.000 303 33842.31 350.49 17148.25 88888.00 2020-10-29 06:06:15.000 303 33842.33 350.46 17148.22 37940.00 2020-10-29 06:06:16.000 303 33842.32 350.41 17148.24 88888.00 2020-10-29 06:06:17.000 303 33842.28 350.40 17148.24 88888.00 2020-10-29 06:06:18.000 303 33842.32 350.41 17148.25 88888.00 2020-10-29 06:06:19.000 303 33842.34 350.40 17148.25 88888.00 2020-10-29 06:06:20.000 303 33842.35 350.41 17148.27 37940.04 2020-10-29 06:06:21.000 303 33842.38 350.36 17148.21 88888.00 2020-10-29 06:06:22.000 303 33842.37 350.37 17148.19 88888.00 2020-10-29 06:06:23.000 303 33842.36 350.42 17148.26 88888.00 2020-10-29 06:06:24.000 303 33842.35 350.40 17148.21 88888.00 2020-10-29 06:06:25.000 303 33842.35 350.37 17148.19 37940.04 2020-10-29 06:06:26.000 303 33842.37 350.38 17148.20 88888.00 2020-10-29 06:06:27.000 303 33842.39 350.40 17148.23 88888.00 2020-10-29 06:06:28.000 303 33842.42 350.41 17148.26 88888.00 2020-10-29 06:06:29.000 303 33842.42 350.45 17148.24 88888.00 2020-10-29 06:06:30.000 303 33842.41 350.46 17148.21 37940.03 2020-10-29 06:06:31.000 303 33842.42 350.44 17148.23 88888.00 2020-10-29 06:06:32.000 303 33842.42 350.44 17148.27 88888.00 2020-10-29 06:06:33.000 303 33842.42 350.46 17148.22 88888.00 2020-10-29 06:06:34.000 303 33842.41 350.46 17148.23 88888.00 2020-10-29 06:06:35.000 303 33842.36 350.49 17148.26 37940.13 2020-10-29 06:06:36.000 303 33842.36 350.50 17148.26 88888.00 2020-10-29 06:06:37.000 303 33842.37 350.49 17148.23 88888.00 2020-10-29 06:06:38.000 303 33842.38 350.48 17148.21 88888.00 2020-10-29 06:06:39.000 303 33842.41 350.47 17148.23 88888.00 2020-10-29 06:06:40.000 303 33842.42 350.51 17148.27 37940.13 2020-10-29 06:06:41.000 303 33842.45 350.50 17148.24 88888.00 2020-10-29 06:06:42.000 303 33842.43 350.52 17148.24 88888.00 2020-10-29 06:06:43.000 303 33842.38 350.54 17148.27 88888.00 2020-10-29 06:06:44.000 303 33842.41 350.54 17148.31 88888.00 2020-10-29 06:06:45.000 303 33842.41 350.57 17148.28 37940.12 2020-10-29 06:06:46.000 303 33842.42 350.63 17148.25 88888.00 2020-10-29 06:06:47.000 303 33842.38 350.62 17148.30 88888.00 2020-10-29 06:06:48.000 303 33842.38 350.59 17148.29 88888.00 2020-10-29 06:06:49.000 303 33842.41 350.60 17148.30 88888.00 2020-10-29 06:06:50.000 303 33842.47 350.63 17148.37 37939.98 2020-10-29 06:06:51.000 303 33842.44 350.61 17148.30 88888.00 2020-10-29 06:06:52.000 303 33842.42 350.63 17148.31 88888.00 2020-10-29 06:06:53.000 303 33842.45 350.67 17148.32 88888.00 2020-10-29 06:06:54.000 303 33842.45 350.65 17148.30 88888.00 2020-10-29 06:06:55.000 303 33842.46 350.60 17148.30 37940.04 2020-10-29 06:06:56.000 303 33842.45 350.62 17148.33 88888.00 2020-10-29 06:06:57.000 303 33842.48 350.61 17148.29 88888.00 2020-10-29 06:06:58.000 303 33842.44 350.64 17148.31 88888.00 2020-10-29 06:06:59.000 303 33842.45 350.64 17148.27 88888.00 2020-10-29 06:07:00.000 303 33842.46 350.64 17148.29 37940.02 2020-10-29 06:07:01.000 303 33842.45 350.71 17148.34 88888.00 2020-10-29 06:07:02.000 303 33842.43 350.67 17148.30 88888.00 2020-10-29 06:07:03.000 303 33842.42 350.68 17148.31 88888.00 2020-10-29 06:07:04.000 303 33842.41 350.70 17148.35 88888.00 2020-10-29 06:07:05.000 303 33842.40 350.72 17148.32 37940.11 2020-10-29 06:07:06.000 303 33842.39 350.71 17148.33 88888.00 2020-10-29 06:07:07.000 303 33842.36 350.69 17148.35 88888.00 2020-10-29 06:07:08.000 303 33842.32 350.68 17148.33 88888.00 2020-10-29 06:07:09.000 303 33842.33 350.68 17148.31 88888.00 2020-10-29 06:07:10.000 303 33842.35 350.69 17148.31 37939.98 2020-10-29 06:07:11.000 303 33842.35 350.67 17148.32 88888.00 2020-10-29 06:07:12.000 303 33842.31 350.67 17148.32 88888.00 2020-10-29 06:07:13.000 303 33842.31 350.65 17148.32 88888.00 2020-10-29 06:07:14.000 303 33842.32 350.66 17148.32 88888.00 2020-10-29 06:07:15.000 303 33842.34 350.66 17148.33 37939.97 2020-10-29 06:07:16.000 303 33842.35 350.64 17148.34 88888.00 2020-10-29 06:07:17.000 303 33842.35 350.65 17148.34 88888.00 2020-10-29 06:07:18.000 303 33842.35 350.66 17148.32 88888.00 2020-10-29 06:07:19.000 303 33842.38 350.66 17148.31 88888.00 2020-10-29 06:07:20.000 303 33842.38 350.65 17148.32 37939.99 2020-10-29 06:07:21.000 303 33842.35 350.63 17148.31 88888.00 2020-10-29 06:07:22.000 303 33842.34 350.61 17148.29 88888.00 2020-10-29 06:07:23.000 303 33842.34 350.60 17148.28 88888.00 2020-10-29 06:07:24.000 303 33842.35 350.60 17148.24 88888.00 2020-10-29 06:07:25.000 303 33842.38 350.59 17148.26 37940.11 2020-10-29 06:07:26.000 303 33842.36 350.56 17148.31 88888.00 2020-10-29 06:07:27.000 303 33842.38 350.55 17148.32 88888.00 2020-10-29 06:07:28.000 303 33842.42 350.59 17148.39 88888.00 2020-10-29 06:07:29.000 303 33842.41 350.61 17148.40 88888.00 2020-10-29 06:07:30.000 303 33842.41 350.60 17148.36 37940.08 2020-10-29 06:07:31.000 303 33842.42 350.59 17148.35 88888.00 2020-10-29 06:07:32.000 303 33842.44 350.60 17148.33 88888.00 2020-10-29 06:07:33.000 303 33842.42 350.60 17148.32 88888.00 2020-10-29 06:07:34.000 303 33842.45 350.55 17148.33 88888.00 2020-10-29 06:07:35.000 303 33842.47 350.54 17148.35 37940.13 2020-10-29 06:07:36.000 303 33842.51 350.53 17148.31 88888.00 2020-10-29 06:07:37.000 303 33842.48 350.53 17148.30 88888.00 2020-10-29 06:07:38.000 303 33842.53 350.54 17148.31 88888.00 2020-10-29 06:07:39.000 303 33842.54 350.56 17148.33 88888.00 2020-10-29 06:07:40.000 303 33842.51 350.54 17148.31 37940.20 2020-10-29 06:07:41.000 303 33842.52 350.51 17148.34 88888.00 2020-10-29 06:07:42.000 303 33842.49 350.52 17148.32 88888.00 2020-10-29 06:07:43.000 303 33842.53 350.52 17148.33 88888.00 2020-10-29 06:07:44.000 303 33842.54 350.50 17148.31 88888.00 2020-10-29 06:07:45.000 303 33842.55 350.49 17148.27 37940.22 2020-10-29 06:07:46.000 303 33842.56 350.48 17148.26 88888.00 2020-10-29 06:07:47.000 303 33842.59 350.48 17148.30 88888.00 2020-10-29 06:07:48.000 303 33842.61 350.51 17148.35 88888.00 2020-10-29 06:07:49.000 303 33842.60 350.53 17148.38 88888.00 2020-10-29 06:07:50.000 303 33842.57 350.51 17148.35 37940.29 2020-10-29 06:07:51.000 303 33842.56 350.53 17148.35 88888.00 2020-10-29 06:07:52.000 303 33842.56 350.55 17148.37 88888.00 2020-10-29 06:07:53.000 303 33842.51 350.52 17148.39 88888.00 2020-10-29 06:07:54.000 303 33842.47 350.55 17148.35 88888.00 2020-10-29 06:07:55.000 303 33842.44 350.56 17148.34 37940.19 2020-10-29 06:07:56.000 303 33842.39 350.60 17148.33 88888.00 2020-10-29 06:07:57.000 303 33842.41 350.61 17148.34 88888.00 2020-10-29 06:07:58.000 303 33842.41 350.61 17148.32 88888.00 2020-10-29 06:07:59.000 303 33842.40 350.64 17148.31 88888.00 2020-10-29 06:08:00.000 303 33842.36 350.62 17148.30 37940.12 2020-10-29 06:08:01.000 303 33842.38 350.63 17148.38 88888.00 2020-10-29 06:08:02.000 303 33842.41 350.61 17148.41 88888.00 2020-10-29 06:08:03.000 303 33842.40 350.56 17148.38 88888.00 2020-10-29 06:08:04.000 303 33842.38 350.56 17148.38 88888.00 2020-10-29 06:08:05.000 303 33842.43 350.54 17148.44 37940.21 2020-10-29 06:08:06.000 303 33842.40 350.57 17148.43 88888.00 2020-10-29 06:08:07.000 303 33842.41 350.53 17148.43 88888.00 2020-10-29 06:08:08.000 303 33842.41 350.57 17148.44 88888.00 2020-10-29 06:08:09.000 303 33842.39 350.63 17148.45 88888.00 2020-10-29 06:08:10.000 303 33842.43 350.60 17148.41 37940.11 2020-10-29 06:08:11.000 303 33842.46 350.62 17148.38 88888.00 2020-10-29 06:08:12.000 303 33842.48 350.65 17148.39 88888.00 2020-10-29 06:08:13.000 303 33842.48 350.61 17148.45 88888.00 2020-10-29 06:08:14.000 303 33842.47 350.60 17148.42 88888.00 2020-10-29 06:08:15.000 303 33842.48 350.60 17148.40 37940.11 2020-10-29 06:08:16.000 303 33842.50 350.64 17148.40 88888.00 2020-10-29 06:08:17.000 303 33842.52 350.61 17148.41 88888.00 2020-10-29 06:08:18.000 303 33842.56 350.62 17148.43 88888.00 2020-10-29 06:08:19.000 303 33842.59 350.61 17148.39 88888.00 2020-10-29 06:08:20.000 303 33842.60 350.63 17148.37 37940.27 2020-10-29 06:08:21.000 303 33842.61 350.66 17148.37 88888.00 2020-10-29 06:08:22.000 303 33842.63 350.69 17148.41 88888.00 2020-10-29 06:08:23.000 303 33842.63 350.67 17148.36 88888.00 2020-10-29 06:08:24.000 303 33842.63 350.66 17148.40 88888.00 2020-10-29 06:08:25.000 303 33842.62 350.64 17148.41 37940.28 2020-10-29 06:08:26.000 303 33842.65 350.64 17148.33 88888.00 2020-10-29 06:08:27.000 303 33842.65 350.65 17148.33 88888.00 2020-10-29 06:08:28.000 303 33842.65 350.63 17148.37 88888.00 2020-10-29 06:08:29.000 303 33842.69 350.64 17148.37 88888.00 2020-10-29 06:08:30.000 303 33842.67 350.65 17148.37 37940.32 2020-10-29 06:08:31.000 303 33842.65 350.63 17148.38 88888.00 2020-10-29 06:08:32.000 303 33842.61 350.59 17148.41 88888.00 2020-10-29 06:08:33.000 303 33842.59 350.59 17148.38 88888.00 2020-10-29 06:08:34.000 303 33842.58 350.58 17148.36 88888.00 2020-10-29 06:08:35.000 303 33842.63 350.63 17148.36 37940.24 2020-10-29 06:08:36.000 303 33842.65 350.64 17148.41 88888.00 2020-10-29 06:08:37.000 303 33842.65 350.64 17148.37 88888.00 2020-10-29 06:08:38.000 303 33842.63 350.68 17148.36 88888.00 2020-10-29 06:08:39.000 303 33842.60 350.65 17148.36 88888.00 2020-10-29 06:08:40.000 303 33842.59 350.64 17148.35 37940.25 2020-10-29 06:08:41.000 303 33842.57 350.63 17148.34 88888.00 2020-10-29 06:08:42.000 303 33842.58 350.66 17148.38 88888.00 2020-10-29 06:08:43.000 303 33842.59 350.63 17148.42 88888.00 2020-10-29 06:08:44.000 303 33842.60 350.62 17148.43 88888.00 2020-10-29 06:08:45.000 303 33842.61 350.64 17148.45 37940.33 2020-10-29 06:08:46.000 303 33842.63 350.65 17148.43 88888.00 2020-10-29 06:08:47.000 303 33842.64 350.66 17148.46 88888.00 2020-10-29 06:08:48.000 303 33842.70 350.69 17148.41 88888.00 2020-10-29 06:08:49.000 303 33842.71 350.69 17148.40 88888.00 2020-10-29 06:08:50.000 303 33842.69 350.72 17148.38 37940.25 2020-10-29 06:08:51.000 303 33842.68 350.70 17148.42 88888.00 2020-10-29 06:08:52.000 303 33842.68 350.68 17148.38 88888.00 2020-10-29 06:08:53.000 303 33842.74 350.69 17148.36 88888.00 2020-10-29 06:08:54.000 303 33842.72 350.68 17148.38 88888.00 2020-10-29 06:08:55.000 303 33842.75 350.69 17148.40 37940.36 2020-10-29 06:08:56.000 303 33842.80 350.68 17148.40 88888.00 2020-10-29 06:08:57.000 303 33842.83 350.65 17148.40 88888.00 2020-10-29 06:08:58.000 303 33842.81 350.65 17148.39 88888.00 2020-10-29 06:08:59.000 303 33842.81 350.70 17148.43 88888.00 2020-10-29 06:09:00.000 303 33842.84 350.74 17148.47 37940.40 2020-10-29 06:09:01.000 303 33842.89 350.68 17148.48 88888.00 2020-10-29 06:09:02.000 303 33842.92 350.64 17148.51 88888.00 2020-10-29 06:09:03.000 303 33842.90 350.67 17148.51 88888.00 2020-10-29 06:09:04.000 303 33842.95 350.68 17148.49 88888.00 2020-10-29 06:09:05.000 303 33842.94 350.66 17148.44 37940.47 2020-10-29 06:09:06.000 303 33842.98 350.67 17148.43 88888.00 2020-10-29 06:09:07.000 303 33842.95 350.67 17148.42 88888.00 2020-10-29 06:09:08.000 303 33842.92 350.66 17148.46 88888.00 2020-10-29 06:09:09.000 303 33842.95 350.68 17148.47 88888.00 2020-10-29 06:09:10.000 303 33842.97 350.72 17148.48 37940.63 2020-10-29 06:09:11.000 303 33842.95 350.73 17148.46 88888.00 2020-10-29 06:09:12.000 303 33842.95 350.72 17148.45 88888.00 2020-10-29 06:09:13.000 303 33842.96 350.70 17148.46 88888.00 2020-10-29 06:09:14.000 303 33842.97 350.70 17148.46 88888.00 2020-10-29 06:09:15.000 303 33843.01 350.72 17148.41 37940.62 2020-10-29 06:09:16.000 303 33843.00 350.74 17148.41 88888.00 2020-10-29 06:09:17.000 303 33842.96 350.73 17148.45 88888.00 2020-10-29 06:09:18.000 303 33842.96 350.73 17148.51 88888.00 2020-10-29 06:09:19.000 303 33842.94 350.77 17148.48 88888.00 2020-10-29 06:09:20.000 303 33842.93 350.75 17148.40 37940.58 2020-10-29 06:09:21.000 303 33842.91 350.74 17148.42 88888.00 2020-10-29 06:09:22.000 303 33842.89 350.79 17148.43 88888.00 2020-10-29 06:09:23.000 303 33842.87 350.75 17148.44 88888.00 2020-10-29 06:09:24.000 303 33842.87 350.74 17148.48 88888.00 2020-10-29 06:09:25.000 303 33842.82 350.74 17148.49 37940.52 2020-10-29 06:09:26.000 303 33842.79 350.76 17148.46 88888.00 2020-10-29 06:09:27.000 303 33842.77 350.73 17148.46 88888.00 2020-10-29 06:09:28.000 303 33842.79 350.74 17148.48 88888.00 2020-10-29 06:09:29.000 303 33842.78 350.79 17148.48 88888.00 2020-10-29 06:09:30.000 303 33842.79 350.79 17148.46 37940.49 2020-10-29 06:09:31.000 303 33842.81 350.80 17148.47 88888.00 2020-10-29 06:09:32.000 303 33842.81 350.82 17148.46 88888.00 2020-10-29 06:09:33.000 303 33842.83 350.77 17148.47 88888.00 2020-10-29 06:09:34.000 303 33842.81 350.77 17148.50 88888.00 2020-10-29 06:09:35.000 303 33842.79 350.75 17148.47 37940.44 2020-10-29 06:09:36.000 303 33842.79 350.74 17148.46 88888.00 2020-10-29 06:09:37.000 303 33842.80 350.77 17148.47 88888.00 2020-10-29 06:09:38.000 303 33842.82 350.76 17148.43 88888.00 2020-10-29 06:09:39.000 303 33842.86 350.76 17148.42 88888.00 2020-10-29 06:09:40.000 303 33842.86 350.74 17148.41 37940.51 2020-10-29 06:09:41.000 303 33842.89 350.72 17148.43 88888.00 2020-10-29 06:09:42.000 303 33842.94 350.72 17148.46 88888.00 2020-10-29 06:09:43.000 303 33843.00 350.69 17148.44 88888.00 2020-10-29 06:09:44.000 303 33843.06 350.70 17148.43 88888.00 2020-10-29 06:09:45.000 303 33843.09 350.72 17148.43 37940.55 2020-10-29 06:09:46.000 303 33843.14 350.72 17148.46 88888.00 2020-10-29 06:09:47.000 303 33843.19 350.65 17148.47 88888.00 2020-10-29 06:09:48.000 303 33843.21 350.59 17148.44 88888.00 2020-10-29 06:09:49.000 303 33843.25 350.58 17148.45 88888.00 2020-10-29 06:09:50.000 303 33843.28 350.58 17148.42 37940.76 2020-10-29 06:09:51.000 303 33843.32 350.60 17148.42 88888.00 2020-10-29 06:09:52.000 303 33843.33 350.58 17148.42 88888.00 2020-10-29 06:09:53.000 303 33843.36 350.56 17148.38 88888.00 2020-10-29 06:09:54.000 303 33843.42 350.55 17148.40 88888.00 2020-10-29 06:09:55.000 303 33843.42 350.59 17148.40 37940.98 2020-10-29 06:09:56.000 303 33843.40 350.60 17148.42 88888.00 2020-10-29 06:09:57.000 303 33843.40 350.57 17148.41 88888.00 2020-10-29 06:09:58.000 303 33843.43 350.58 17148.44 88888.00 2020-10-29 06:09:59.000 303 33843.45 350.61 17148.41 88888.00 2020-10-29 06:10:00.000 303 33843.44 350.61 17148.43 37941.00 2020-10-29 06:10:01.000 303 33843.38 350.62 17148.44 88888.00 2020-10-29 06:10:02.000 303 33843.35 350.63 17148.45 88888.00 2020-10-29 06:10:03.000 303 33843.33 350.68 17148.44 88888.00 2020-10-29 06:10:04.000 303 33843.30 350.72 17148.43 88888.00 2020-10-29 06:10:05.000 303 33843.27 350.72 17148.48 37940.88 2020-10-29 06:10:06.000 303 33843.25 350.71 17148.48 88888.00 2020-10-29 06:10:07.000 303 33843.22 350.74 17148.46 88888.00 2020-10-29 06:10:08.000 303 33843.13 350.75 17148.45 88888.00 2020-10-29 06:10:09.000 303 33843.12 350.80 17148.45 88888.00 2020-10-29 06:10:10.000 303 33843.12 350.86 17148.46 37940.91 2020-10-29 06:10:11.000 303 33843.04 350.90 17148.54 88888.00 2020-10-29 06:10:12.000 303 33843.01 350.88 17148.53 88888.00 2020-10-29 06:10:13.000 303 33842.96 350.85 17148.49 88888.00 2020-10-29 06:10:14.000 303 33842.94 350.88 17148.49 88888.00 2020-10-29 06:10:15.000 303 33842.90 350.94 17148.43 37940.60 2020-10-29 06:10:16.000 303 33842.84 350.94 17148.46 88888.00 2020-10-29 06:10:17.000 303 33842.80 350.98 17148.46 88888.00 2020-10-29 06:10:18.000 303 33842.79 351.02 17148.51 88888.00 2020-10-29 06:10:19.000 303 33842.74 351.04 17148.53 88888.00 2020-10-29 06:10:20.000 303 33842.75 351.11 17148.55 37940.50 2020-10-29 06:10:21.000 303 33842.73 351.11 17148.52 88888.00 2020-10-29 06:10:22.000 303 33842.72 351.12 17148.52 88888.00 2020-10-29 06:10:23.000 303 33842.75 351.09 17148.51 88888.00 2020-10-29 06:10:24.000 303 33842.75 351.09 17148.50 88888.00 2020-10-29 06:10:25.000 303 33842.73 351.10 17148.49 37940.46 2020-10-29 06:10:26.000 303 33842.77 351.08 17148.47 88888.00 2020-10-29 06:10:27.000 303 33842.78 351.04 17148.48 88888.00 2020-10-29 06:10:28.000 303 33842.79 350.96 17148.47 88888.00 2020-10-29 06:10:29.000 303 33842.81 350.97 17148.46 88888.00 2020-10-29 06:10:30.000 303 33842.80 350.98 17148.47 37940.46 2020-10-29 06:10:31.000 303 33842.84 350.97 17148.48 88888.00 2020-10-29 06:10:32.000 303 33842.87 350.96 17148.49 88888.00 2020-10-29 06:10:33.000 303 33842.90 350.96 17148.47 88888.00 2020-10-29 06:10:34.000 303 33842.98 350.92 17148.45 88888.00 2020-10-29 06:10:35.000 303 33843.04 350.88 17148.45 37940.63 2020-10-29 06:10:36.000 303 33843.08 350.92 17148.43 88888.00 2020-10-29 06:10:37.000 303 33843.12 350.97 17148.41 88888.00 2020-10-29 06:10:38.000 303 33843.14 350.97 17148.41 88888.00 2020-10-29 06:10:39.000 303 33843.17 350.92 17148.47 88888.00 2020-10-29 06:10:40.000 303 33843.22 350.86 17148.47 37940.65 2020-10-29 06:10:41.000 303 33843.26 350.81 17148.41 88888.00 2020-10-29 06:10:42.000 303 33843.28 350.83 17148.45 88888.00 2020-10-29 06:10:43.000 303 33843.29 350.79 17148.45 88888.00 2020-10-29 06:10:44.000 303 33843.28 350.79 17148.46 88888.00 2020-10-29 06:10:45.000 303 33843.27 350.80 17148.44 37940.93 2020-10-29 06:10:46.000 303 33843.34 350.81 17148.43 88888.00 2020-10-29 06:10:47.000 303 33843.36 350.79 17148.40 88888.00 2020-10-29 06:10:48.000 303 33843.37 350.81 17148.43 88888.00 2020-10-29 06:10:49.000 303 33843.34 350.78 17148.43 88888.00 2020-10-29 06:10:50.000 303 33843.38 350.77 17148.41 37940.98 2020-10-29 06:10:51.000 303 33843.36 350.81 17148.42 88888.00 2020-10-29 06:10:52.000 303 33843.38 350.81 17148.40 88888.00 2020-10-29 06:10:53.000 303 33843.40 350.80 17148.42 88888.00 2020-10-29 06:10:54.000 303 33843.43 350.81 17148.42 88888.00 2020-10-29 06:10:55.000 303 33843.44 350.77 17148.47 37940.99 2020-10-29 06:10:56.000 303 33843.45 350.80 17148.46 88888.00 2020-10-29 06:10:57.000 303 33843.45 350.80 17148.43 88888.00 2020-10-29 06:10:58.000 303 33843.45 350.83 17148.41 88888.00 2020-10-29 06:10:59.000 303 33843.45 350.87 17148.43 88888.00 2020-10-29 06:11:00.000 303 33843.43 350.90 17148.45 37941.10 2020-10-29 06:11:01.000 303 33843.40 350.95 17148.44 88888.00 2020-10-29 06:11:02.000 303 33843.37 350.93 17148.44 88888.00 2020-10-29 06:11:03.000 303 33843.33 350.94 17148.45 88888.00 2020-10-29 06:11:04.000 303 33843.31 351.01 17148.51 88888.00 2020-10-29 06:11:05.000 303 33843.27 351.04 17148.47 37941.01 2020-10-29 06:11:06.000 303 33843.28 351.09 17148.48 88888.00 2020-10-29 06:11:07.000 303 33843.24 351.14 17148.47 88888.00 2020-10-29 06:11:08.000 303 33843.22 351.18 17148.45 88888.00 2020-10-29 06:11:09.000 303 33843.18 351.20 17148.46 88888.00 2020-10-29 06:11:10.000 303 33843.17 351.21 17148.51 37940.87 2020-10-29 06:11:11.000 303 33843.14 351.22 17148.46 88888.00 2020-10-29 06:11:12.000 303 33843.11 351.23 17148.43 88888.00 2020-10-29 06:11:13.000 303 33843.07 351.25 17148.45 88888.00 2020-10-29 06:11:14.000 303 33843.03 351.26 17148.48 88888.00 2020-10-29 06:11:15.000 303 33843.00 351.22 17148.46 37940.81 2020-10-29 06:11:16.000 303 33843.01 351.24 17148.47 88888.00 2020-10-29 06:11:17.000 303 33842.98 351.26 17148.47 88888.00 2020-10-29 06:11:18.000 303 33842.97 351.23 17148.44 88888.00 2020-10-29 06:11:19.000 303 33842.94 351.19 17148.41 88888.00 2020-10-29 06:11:20.000 303 33842.96 351.19 17148.39 37940.72 2020-10-29 06:11:21.000 303 33842.98 351.20 17148.42 88888.00 2020-10-29 06:11:22.000 303 33842.97 351.19 17148.44 88888.00 2020-10-29 06:11:23.000 303 33842.93 351.16 17148.50 88888.00 2020-10-29 06:11:24.000 303 33842.91 351.15 17148.49 88888.00 2020-10-29 06:11:25.000 303 33842.93 351.15 17148.48 37940.58 2020-10-29 06:11:26.000 303 33842.96 351.13 17148.46 88888.00 2020-10-29 06:11:27.000 303 33842.95 351.13 17148.47 88888.00 2020-10-29 06:11:28.000 303 33842.92 351.16 17148.54 88888.00 2020-10-29 06:11:29.000 303 33842.92 351.17 17148.55 88888.00 2020-10-29 06:11:30.000 303 33842.96 351.20 17148.48 37940.67 2020-10-29 06:11:31.000 303 33842.96 351.19 17148.52 88888.00 2020-10-29 06:11:32.000 303 33842.98 351.21 17148.52 88888.00 2020-10-29 06:11:33.000 303 33843.00 351.15 17148.47 88888.00 2020-10-29 06:11:34.000 303 33843.01 351.13 17148.48 88888.00 2020-10-29 06:11:35.000 303 33843.05 351.11 17148.46 37940.74 2020-10-29 06:11:36.000 303 33843.05 351.12 17148.48 88888.00 2020-10-29 06:11:37.000 303 33843.07 351.11 17148.44 88888.00 2020-10-29 06:11:38.000 303 33843.09 351.14 17148.45 88888.00 2020-10-29 06:11:39.000 303 33843.19 351.18 17148.46 88888.00 2020-10-29 06:11:40.000 303 33843.26 351.13 17148.51 37940.79 2020-10-29 06:11:41.000 303 33843.29 351.11 17148.50 88888.00 2020-10-29 06:11:42.000 303 33843.28 351.10 17148.50 88888.00 2020-10-29 06:11:43.000 303 33843.28 351.06 17148.50 88888.00 2020-10-29 06:11:44.000 303 33843.30 351.04 17148.49 88888.00 2020-10-29 06:11:45.000 303 33843.32 351.02 17148.48 37940.89 2020-10-29 06:11:46.000 303 33843.35 350.98 17148.47 88888.00 2020-10-29 06:11:47.000 303 33843.36 350.94 17148.45 88888.00 2020-10-29 06:11:48.000 303 33843.41 350.99 17148.46 88888.00 2020-10-29 06:11:49.000 303 33843.42 350.96 17148.43 88888.00 2020-10-29 06:11:50.000 303 33843.42 350.93 17148.42 37941.11 2020-10-29 06:11:51.000 303 33843.40 350.94 17148.44 88888.00 2020-10-29 06:11:52.000 303 33843.47 350.92 17148.46 88888.00 2020-10-29 06:11:53.000 303 33843.48 350.93 17148.40 88888.00 2020-10-29 06:11:54.000 303 33843.49 350.96 17148.40 88888.00 2020-10-29 06:11:55.000 303 33843.45 350.95 17148.49 37941.12 2020-10-29 06:11:56.000 303 33843.41 350.93 17148.51 88888.00 2020-10-29 06:11:57.000 303 33843.40 350.97 17148.53 88888.00 2020-10-29 06:11:58.000 303 33843.37 350.98 17148.51 88888.00 2020-10-29 06:11:59.000 303 33843.39 350.97 17148.52 88888.00 2020-10-29 06:12:00.000 303 33843.38 351.00 17148.49 37941.13 2020-10-29 06:12:01.000 303 33843.35 351.02 17148.47 88888.00 2020-10-29 06:12:02.000 303 33843.31 351.02 17148.52 88888.00 2020-10-29 06:12:03.000 303 33843.31 351.03 17148.52 88888.00 2020-10-29 06:12:04.000 303 33843.27 351.06 17148.52 88888.00 2020-10-29 06:12:05.000 303 33843.27 351.09 17148.53 37941.07 2020-10-29 06:12:06.000 303 33843.23 351.10 17148.54 88888.00 2020-10-29 06:12:07.000 303 33843.22 351.14 17148.57 88888.00 2020-10-29 06:12:08.000 303 33843.20 351.20 17148.55 88888.00 2020-10-29 06:12:09.000 303 33843.18 351.20 17148.48 88888.00 2020-10-29 06:12:10.000 303 33843.20 351.22 17148.47 37940.92 2020-10-29 06:12:11.000 303 33843.20 351.20 17148.53 88888.00 2020-10-29 06:12:12.000 303 33843.24 351.21 17148.57 88888.00 2020-10-29 06:12:13.000 303 33843.22 351.23 17148.55 88888.00 2020-10-29 06:12:14.000 303 33843.20 351.30 17148.59 88888.00 2020-10-29 06:12:15.000 303 33843.22 351.31 17148.57 37940.72 2020-10-29 06:12:16.000 303 33843.20 351.31 17148.58 88888.00 2020-10-29 06:12:17.000 303 33843.19 351.31 17148.60 88888.00 2020-10-29 06:12:18.000 303 33843.22 351.31 17148.61 88888.00 2020-10-29 06:12:19.000 303 33843.22 351.28 17148.56 88888.00 2020-10-29 06:12:20.000 303 33843.23 351.25 17148.56 37940.76 2020-10-29 06:12:21.000 303 33843.27 351.29 17148.60 88888.00 2020-10-29 06:12:22.000 303 33843.28 351.24 17148.54 88888.00 2020-10-29 06:12:23.000 303 33843.27 351.21 17148.50 88888.00 2020-10-29 06:12:24.000 303 33843.32 351.21 17148.54 88888.00 2020-10-29 06:12:25.000 303 33843.33 351.19 17148.51 37940.91 2020-10-29 06:12:26.000 303 33843.33 351.23 17148.55 88888.00 2020-10-29 06:12:27.000 303 33843.36 351.18 17148.55 88888.00 2020-10-29 06:12:28.000 303 33843.36 351.16 17148.53 88888.00 2020-10-29 06:12:29.000 303 33843.40 351.16 17148.60 88888.00 2020-10-29 06:12:30.000 303 33843.38 351.15 17148.59 37940.96 2020-10-29 06:12:31.000 303 33843.35 351.16 17148.58 88888.00 2020-10-29 06:12:32.000 303 33843.39 351.14 17148.59 88888.00 2020-10-29 06:12:33.000 303 33843.43 351.13 17148.63 88888.00 2020-10-29 06:12:34.000 303 33843.42 351.11 17148.58 88888.00 2020-10-29 06:12:35.000 303 33843.38 351.11 17148.55 37941.10 2020-10-29 06:12:36.000 303 33843.41 351.15 17148.55 88888.00 2020-10-29 06:12:37.000 303 33843.39 351.14 17148.57 88888.00 2020-10-29 06:12:38.000 303 33843.34 351.11 17148.57 88888.00 2020-10-29 06:12:39.000 303 33843.31 351.12 17148.57 88888.00 2020-10-29 06:12:40.000 303 33843.31 351.13 17148.53 37941.10 2020-10-29 06:12:41.000 303 33843.34 351.16 17148.58 88888.00 2020-10-29 06:12:42.000 303 33843.35 351.19 17148.58 88888.00 2020-10-29 06:12:43.000 303 33843.36 351.24 17148.58 88888.00 2020-10-29 06:12:44.000 303 33843.34 351.22 17148.51 88888.00 2020-10-29 06:12:45.000 303 33843.33 351.22 17148.54 37941.13 2020-10-29 06:12:46.000 303 33843.31 351.19 17148.55 88888.00 2020-10-29 06:12:47.000 303 33843.33 351.19 17148.55 88888.00 2020-10-29 06:12:48.000 303 33843.31 351.21 17148.57 88888.00 2020-10-29 06:12:49.000 303 33843.34 351.22 17148.60 88888.00 2020-10-29 06:12:50.000 303 33843.39 351.22 17148.54 37941.02 2020-10-29 06:12:51.000 303 33843.40 351.26 17148.53 88888.00 2020-10-29 06:12:52.000 303 33843.42 351.28 17148.52 88888.00 2020-10-29 06:12:53.000 303 33843.42 351.27 17148.54 88888.00 2020-10-29 06:12:54.000 303 33843.42 351.27 17148.61 88888.00 2020-10-29 06:12:55.000 303 33843.43 351.29 17148.60 37941.08 2020-10-29 06:12:56.000 303 33843.42 351.31 17148.57 88888.00 2020-10-29 06:12:57.000 303 33843.46 351.28 17148.60 88888.00 2020-10-29 06:12:58.000 303 33843.47 351.28 17148.56 88888.00 2020-10-29 06:12:59.000 303 33843.50 351.32 17148.53 88888.00 2020-10-29 06:13:00.000 303 33843.48 351.33 17148.56 37941.13 2020-10-29 06:13:01.000 303 33843.46 351.34 17148.58 88888.00 2020-10-29 06:13:02.000 303 33843.49 351.34 17148.56 88888.00 2020-10-29 06:13:03.000 303 33843.45 351.32 17148.56 88888.00 2020-10-29 06:13:04.000 303 33843.46 351.32 17148.54 88888.00 2020-10-29 06:13:05.000 303 33843.47 351.35 17148.56 37941.06 2020-10-29 06:13:06.000 303 33843.46 351.39 17148.56 88888.00 2020-10-29 06:13:07.000 303 33843.44 351.39 17148.57 88888.00 2020-10-29 06:13:08.000 303 33843.45 351.38 17148.57 88888.00 2020-10-29 06:13:09.000 303 33843.47 351.40 17148.58 88888.00 2020-10-29 06:13:10.000 303 33843.52 351.43 17148.55 37941.10 2020-10-29 06:13:11.000 303 33843.50 351.42 17148.58 88888.00 2020-10-29 06:13:12.000 303 33843.49 351.43 17148.57 88888.00 2020-10-29 06:13:13.000 303 33843.51 351.48 17148.56 88888.00 2020-10-29 06:13:14.000 303 33843.46 351.49 17148.56 88888.00 2020-10-29 06:13:15.000 303 33843.42 351.51 17148.54 37941.02 2020-10-29 06:13:16.000 303 33843.45 351.51 17148.56 88888.00 2020-10-29 06:13:17.000 303 33843.45 351.50 17148.56 88888.00 2020-10-29 06:13:18.000 303 33843.45 351.51 17148.57 88888.00 2020-10-29 06:13:19.000 303 33843.41 351.55 17148.56 88888.00 2020-10-29 06:13:20.000 303 33843.39 351.60 17148.54 37941.07 2020-10-29 06:13:21.000 303 33843.38 351.58 17148.56 88888.00 2020-10-29 06:13:22.000 303 33843.36 351.57 17148.56 88888.00 2020-10-29 06:13:23.000 303 33843.34 351.59 17148.53 88888.00 2020-10-29 06:13:24.000 303 33843.36 351.59 17148.57 88888.00 2020-10-29 06:13:25.000 303 33843.38 351.56 17148.52 37941.06 2020-10-29 06:13:26.000 303 33843.39 351.57 17148.47 88888.00 2020-10-29 06:13:27.000 303 33843.40 351.56 17148.56 88888.00 2020-10-29 06:13:28.000 303 33843.40 351.55 17148.56 88888.00 2020-10-29 06:13:29.000 303 33843.39 351.53 17148.54 88888.00 2020-10-29 06:13:30.000 303 33843.42 351.55 17148.60 37941.04 2020-10-29 06:13:31.000 303 33843.41 351.56 17148.59 88888.00 2020-10-29 06:13:32.000 303 33843.47 351.54 17148.55 88888.00 2020-10-29 06:13:33.000 303 33843.49 351.52 17148.58 88888.00 2020-10-29 06:13:34.000 303 33843.51 351.50 17148.55 88888.00 2020-10-29 06:13:35.000 303 33843.49 351.42 17148.56 37941.19 2020-10-29 06:13:36.000 303 33843.53 351.43 17148.58 88888.00 2020-10-29 06:13:37.000 303 33843.59 351.48 17148.57 88888.00 2020-10-29 06:13:38.000 303 33843.61 351.54 17148.58 88888.00 2020-10-29 06:13:39.000 303 33843.60 351.53 17148.56 88888.00 2020-10-29 06:13:40.000 303 33843.62 351.49 17148.59 37941.16 2020-10-29 06:13:41.000 303 33843.61 351.48 17148.56 88888.00 2020-10-29 06:13:42.000 303 33843.62 351.46 17148.54 88888.00 2020-10-29 06:13:43.000 303 33843.62 351.47 17148.54 88888.00 2020-10-29 06:13:44.000 303 33843.64 351.44 17148.50 88888.00 2020-10-29 06:13:45.000 303 33843.68 351.43 17148.52 37941.36 2020-10-29 06:13:46.000 303 33843.70 351.41 17148.50 88888.00 2020-10-29 06:13:47.000 303 33843.73 351.47 17148.53 88888.00 2020-10-29 06:13:48.000 303 33843.78 351.44 17148.54 88888.00 2020-10-29 06:13:49.000 303 33843.79 351.48 17148.55 88888.00 2020-10-29 06:13:50.000 303 33843.79 351.50 17148.56 37941.34 2020-10-29 06:13:51.000 303 33843.78 351.48 17148.50 88888.00 2020-10-29 06:13:52.000 303 33843.79 351.48 17148.52 88888.00 2020-10-29 06:13:53.000 303 33843.77 351.49 17148.56 88888.00 2020-10-29 06:13:54.000 303 33843.77 351.54 17148.57 88888.00 2020-10-29 06:13:55.000 303 33843.78 351.53 17148.54 37941.36 2020-10-29 06:13:56.000 303 33843.79 351.55 17148.53 88888.00 2020-10-29 06:13:57.000 303 33843.80 351.59 17148.56 88888.00 2020-10-29 06:13:58.000 303 33843.78 351.60 17148.58 88888.00 2020-10-29 06:13:59.000 303 33843.74 351.55 17148.55 88888.00 2020-10-29 06:14:00.000 303 33843.76 351.55 17148.55 37941.48 2020-10-29 06:14:01.000 303 33843.76 351.59 17148.53 88888.00 2020-10-29 06:14:02.000 303 33843.81 351.63 17148.55 88888.00 2020-10-29 06:14:03.000 303 33843.78 351.64 17148.54 88888.00 2020-10-29 06:14:04.000 303 33843.75 351.65 17148.56 88888.00 2020-10-29 06:14:05.000 303 33843.75 351.65 17148.58 37941.36 2020-10-29 06:14:06.000 303 33843.74 351.63 17148.56 88888.00 2020-10-29 06:14:07.000 303 33843.72 351.61 17148.56 88888.00 2020-10-29 06:14:08.000 303 33843.73 351.60 17148.53 88888.00 2020-10-29 06:14:09.000 303 33843.74 351.56 17148.54 88888.00 2020-10-29 06:14:10.000 303 33843.75 351.56 17148.59 37941.39 2020-10-29 06:14:11.000 303 33843.69 351.61 17148.62 88888.00 2020-10-29 06:14:12.000 303 33843.69 351.65 17148.63 88888.00 2020-10-29 06:14:13.000 303 33843.71 351.66 17148.64 88888.00 2020-10-29 06:14:14.000 303 33843.69 351.68 17148.61 88888.00 2020-10-29 06:14:15.000 303 33843.70 351.66 17148.61 37941.35 2020-10-29 06:14:16.000 303 33843.66 351.65 17148.58 88888.00 2020-10-29 06:14:17.000 303 33843.61 351.68 17148.60 88888.00 2020-10-29 06:14:18.000 303 33843.55 351.69 17148.60 88888.00 2020-10-29 06:14:19.000 303 33843.53 351.72 17148.61 88888.00 2020-10-29 06:14:20.000 303 33843.59 351.71 17148.61 37941.37 2020-10-29 06:14:21.000 303 33843.56 351.74 17148.63 88888.00 2020-10-29 06:14:22.000 303 33843.55 351.77 17148.61 88888.00 2020-10-29 06:14:23.000 303 33843.50 351.78 17148.58 88888.00 2020-10-29 06:14:24.000 303 33843.48 351.79 17148.60 88888.00 2020-10-29 06:14:25.000 303 33843.52 351.81 17148.64 37941.31 2020-10-29 06:14:26.000 303 33843.56 351.74 17148.61 88888.00 2020-10-29 06:14:27.000 303 33843.55 351.70 17148.61 88888.00 2020-10-29 06:14:28.000 303 33843.54 351.73 17148.63 88888.00 2020-10-29 06:14:29.000 303 33843.60 351.74 17148.64 88888.00 2020-10-29 06:14:30.000 303 33843.63 351.73 17148.62 37941.27 2020-10-29 06:14:31.000 303 33843.60 351.69 17148.59 88888.00 2020-10-29 06:14:32.000 303 33843.59 351.69 17148.55 88888.00 2020-10-29 06:14:33.000 303 33843.61 351.66 17148.59 88888.00 2020-10-29 06:14:34.000 303 33843.68 351.63 17148.59 88888.00 2020-10-29 06:14:35.000 303 33843.70 351.63 17148.56 37941.31 2020-10-29 06:14:36.000 303 33843.71 351.60 17148.54 88888.00 2020-10-29 06:14:37.000 303 33843.73 351.54 17148.52 88888.00 2020-10-29 06:14:38.000 303 33843.74 351.54 17148.51 88888.00 2020-10-29 06:14:39.000 303 33843.77 351.51 17148.51 88888.00 2020-10-29 06:14:40.000 303 33843.77 351.53 17148.50 37941.36 2020-10-29 06:14:41.000 303 33843.79 351.56 17148.52 88888.00 2020-10-29 06:14:42.000 303 33843.82 351.59 17148.54 88888.00 2020-10-29 06:14:43.000 303 33843.81 351.60 17148.53 88888.00 2020-10-29 06:14:44.000 303 33843.84 351.62 17148.55 88888.00 2020-10-29 06:14:45.000 303 33843.84 351.63 17148.55 37941.49 2020-10-29 06:14:46.000 303 33843.85 351.64 17148.53 88888.00 2020-10-29 06:14:47.000 303 33843.86 351.65 17148.53 88888.00 2020-10-29 06:14:48.000 303 33843.82 351.65 17148.56 88888.00 2020-10-29 06:14:49.000 303 33843.82 351.63 17148.59 88888.00 2020-10-29 06:14:50.000 303 33843.85 351.63 17148.57 37941.54 2020-10-29 06:14:51.000 303 33843.89 351.63 17148.59 88888.00 2020-10-29 06:14:52.000 303 33843.90 351.62 17148.57 88888.00 2020-10-29 06:14:53.000 303 33843.84 351.66 17148.57 88888.00 2020-10-29 06:14:54.000 303 33843.80 351.62 17148.59 88888.00 2020-10-29 06:14:55.000 303 33843.83 351.61 17148.58 37941.60 2020-10-29 06:14:56.000 303 33843.84 351.57 17148.58 88888.00 2020-10-29 06:14:57.000 303 33843.83 351.58 17148.59 88888.00 2020-10-29 06:14:58.000 303 33843.84 351.62 17148.57 88888.00 2020-10-29 06:14:59.000 303 33843.85 351.62 17148.59 88888.00 2020-10-29 06:15:00.000 303 33843.84 351.61 17148.62 37941.55 2020-10-29 06:15:01.000 303 33843.83 351.61 17148.55 88888.00 2020-10-29 06:15:02.000 303 33843.81 351.66 17148.55 88888.00 2020-10-29 06:15:03.000 303 33843.83 351.67 17148.55 88888.00 2020-10-29 06:15:04.000 303 33843.80 351.70 17148.58 88888.00 2020-10-29 06:15:05.000 303 33843.79 351.72 17148.56 37941.59 2020-10-29 06:15:06.000 303 33843.80 351.71 17148.60 88888.00 2020-10-29 06:15:07.000 303 33843.79 351.70 17148.56 88888.00 2020-10-29 06:15:08.000 303 33843.78 351.70 17148.52 88888.00 2020-10-29 06:15:09.000 303 33843.80 351.71 17148.55 88888.00 2020-10-29 06:15:10.000 303 33843.83 351.76 17148.59 37941.53 2020-10-29 06:15:11.000 303 33843.83 351.79 17148.58 88888.00 2020-10-29 06:15:12.000 303 33843.81 351.84 17148.63 88888.00 2020-10-29 06:15:13.000 303 33843.76 351.82 17148.63 88888.00 2020-10-29 06:15:14.000 303 33843.79 351.77 17148.65 88888.00 2020-10-29 06:15:15.000 303 33843.78 351.77 17148.64 37941.55 2020-10-29 06:15:16.000 303 33843.76 351.84 17148.59 88888.00 2020-10-29 06:15:17.000 303 33843.80 351.87 17148.60 88888.00 2020-10-29 06:15:18.000 303 33843.80 351.88 17148.59 88888.00 2020-10-29 06:15:19.000 303 33843.78 351.82 17148.59 88888.00 2020-10-29 06:15:20.000 303 33843.80 351.77 17148.60 37941.52 2020-10-29 06:15:21.000 303 33843.81 351.77 17148.65 88888.00 2020-10-29 06:15:22.000 303 33843.82 351.79 17148.62 88888.00 2020-10-29 06:15:23.000 303 33843.82 351.80 17148.61 88888.00 2020-10-29 06:15:24.000 303 33843.82 351.78 17148.59 88888.00 2020-10-29 06:15:25.000 303 33843.83 351.71 17148.59 37941.53 2020-10-29 06:15:26.000 303 33843.86 351.67 17148.59 88888.00 2020-10-29 06:15:27.000 303 33843.88 351.69 17148.62 88888.00 2020-10-29 06:15:28.000 303 33843.87 351.70 17148.56 88888.00 2020-10-29 06:15:29.000 303 33843.88 351.69 17148.57 88888.00 2020-10-29 06:15:30.000 303 33843.91 351.67 17148.60 37941.64 2020-10-29 06:15:31.000 303 33843.90 351.72 17148.60 88888.00 2020-10-29 06:15:32.000 303 33843.91 351.79 17148.59 88888.00 2020-10-29 06:15:33.000 303 33843.95 351.75 17148.56 88888.00 2020-10-29 06:15:34.000 303 33843.98 351.74 17148.62 88888.00 2020-10-29 06:15:35.000 303 33843.99 351.69 17148.60 37941.63 2020-10-29 06:15:36.000 303 33844.00 351.69 17148.58 88888.00 2020-10-29 06:15:37.000 303 33844.02 351.70 17148.59 88888.00 2020-10-29 06:15:38.000 303 33844.03 351.71 17148.60 88888.00 2020-10-29 06:15:39.000 303 33844.03 351.71 17148.59 88888.00 2020-10-29 06:15:40.000 303 33844.11 351.66 17148.61 37941.74 2020-10-29 06:15:41.000 303 33844.08 351.64 17148.68 88888.00 2020-10-29 06:15:42.000 303 33844.08 351.64 17148.68 88888.00 2020-10-29 06:15:43.000 303 33844.11 351.60 17148.66 88888.00 2020-10-29 06:15:44.000 303 33844.17 351.57 17148.69 88888.00 2020-10-29 06:15:45.000 303 33844.14 351.55 17148.69 37941.73 2020-10-29 06:15:46.000 303 33844.12 351.51 17148.68 88888.00 2020-10-29 06:15:47.000 303 33844.14 351.46 17148.68 88888.00 2020-10-29 06:15:48.000 303 33844.19 351.53 17148.69 88888.00 2020-10-29 06:15:49.000 303 33844.23 351.52 17148.73 88888.00 2020-10-29 06:15:50.000 303 33844.20 351.51 17148.68 37941.87 2020-10-29 06:15:51.000 303 33844.18 351.55 17148.68 88888.00 2020-10-29 06:15:52.000 303 33844.16 351.54 17148.68 88888.00 2020-10-29 06:15:53.000 303 33844.15 351.57 17148.66 88888.00 2020-10-29 06:15:54.000 303 33844.13 351.59 17148.63 88888.00 2020-10-29 06:15:55.000 303 33844.09 351.56 17148.60 37941.78 2020-10-29 06:15:56.000 303 33844.08 351.57 17148.66 88888.00 2020-10-29 06:15:57.000 303 33844.06 351.63 17148.65 88888.00 2020-10-29 06:15:58.000 303 33844.05 351.59 17148.70 88888.00 2020-10-29 06:15:59.000 303 33844.04 351.59 17148.72 88888.00 2020-10-29 06:16:00.000 303 33844.00 351.61 17148.69 37941.75 2020-10-29 06:16:01.000 303 33844.01 351.59 17148.67 88888.00 2020-10-29 06:16:02.000 303 33843.97 351.67 17148.68 88888.00 2020-10-29 06:16:03.000 303 33843.96 351.70 17148.70 88888.00 2020-10-29 06:16:04.000 303 33843.91 351.73 17148.66 88888.00 2020-10-29 06:16:05.000 303 33843.93 351.73 17148.69 37941.60 2020-10-29 06:16:06.000 303 33843.90 351.69 17148.70 88888.00 2020-10-29 06:16:07.000 303 33843.89 351.70 17148.71 88888.00 2020-10-29 06:16:08.000 303 33843.93 351.74 17148.73 88888.00 2020-10-29 06:16:09.000 303 33843.96 351.79 17148.71 88888.00 2020-10-29 06:16:10.000 303 33843.93 351.75 17148.73 37941.59 2020-10-29 06:16:11.000 303 33843.88 351.75 17148.73 88888.00 2020-10-29 06:16:12.000 303 33843.94 351.77 17148.73 88888.00 2020-10-29 06:16:13.000 303 33843.95 351.78 17148.78 88888.00 2020-10-29 06:16:14.000 303 33843.99 351.75 17148.71 88888.00 2020-10-29 06:16:15.000 303 33844.06 351.74 17148.71 37941.54 2020-10-29 06:16:16.000 303 33844.07 351.79 17148.74 88888.00 2020-10-29 06:16:17.000 303 33844.08 351.75 17148.72 88888.00 2020-10-29 06:16:18.000 303 33844.13 351.73 17148.69 88888.00 2020-10-29 06:16:19.000 303 33844.19 351.75 17148.67 88888.00 2020-10-29 06:16:20.000 303 33844.20 351.77 17148.64 37941.75 2020-10-29 06:16:21.000 303 33844.22 351.76 17148.63 88888.00 2020-10-29 06:16:22.000 303 33844.25 351.76 17148.68 88888.00 2020-10-29 06:16:23.000 303 33844.29 351.72 17148.64 88888.00 2020-10-29 06:16:24.000 303 33844.30 351.71 17148.65 88888.00 2020-10-29 06:16:25.000 303 33844.31 351.74 17148.61 37941.87 2020-10-29 06:16:26.000 303 33844.34 351.74 17148.65 88888.00 2020-10-29 06:16:27.000 303 33844.33 351.74 17148.64 88888.00 2020-10-29 06:16:28.000 303 33844.35 351.76 17148.64 88888.00 2020-10-29 06:16:29.000 303 33844.34 351.78 17148.68 88888.00 2020-10-29 06:16:30.000 303 33844.35 351.81 17148.66 37942.02 2020-10-29 06:16:31.000 303 33844.31 351.80 17148.68 88888.00 2020-10-29 06:16:32.000 303 33844.29 351.81 17148.68 88888.00 2020-10-29 06:16:33.000 303 33844.30 351.82 17148.67 88888.00 2020-10-29 06:16:34.000 303 33844.30 351.82 17148.69 88888.00 2020-10-29 06:16:35.000 303 33844.20 351.81 17148.70 37941.90 2020-10-29 06:16:36.000 303 33844.19 351.87 17148.70 88888.00 2020-10-29 06:16:37.000 303 33844.20 351.95 17148.72 88888.00 2020-10-29 06:16:38.000 303 33844.16 351.98 17148.71 88888.00 2020-10-29 06:16:39.000 303 33844.11 352.01 17148.68 88888.00 2020-10-29 06:16:40.000 303 33844.09 352.01 17148.68 37941.73 2020-10-29 06:16:41.000 303 33844.05 352.02 17148.68 88888.00 2020-10-29 06:16:42.000 303 33844.06 352.07 17148.73 88888.00 2020-10-29 06:16:43.000 303 33844.03 352.13 17148.74 88888.00 2020-10-29 06:16:44.000 303 33843.97 352.16 17148.70 88888.00 2020-10-29 06:16:45.000 303 33843.95 352.11 17148.70 37941.72 2020-10-29 06:16:46.000 303 33843.94 352.14 17148.71 88888.00 2020-10-29 06:16:47.000 303 33843.89 352.17 17148.73 88888.00 2020-10-29 06:16:48.000 303 33843.87 352.15 17148.75 88888.00 2020-10-29 06:16:49.000 303 33843.89 352.15 17148.73 88888.00 2020-10-29 06:16:50.000 303 33843.87 352.15 17148.69 37941.68 2020-10-29 06:16:51.000 303 33843.82 352.15 17148.69 88888.00 2020-10-29 06:16:52.000 303 33843.81 352.14 17148.68 88888.00 2020-10-29 06:16:53.000 303 33843.84 352.16 17148.68 88888.00 2020-10-29 06:16:54.000 303 33843.85 352.17 17148.69 88888.00 2020-10-29 06:16:55.000 303 33843.89 352.16 17148.71 37941.59 2020-10-29 06:16:56.000 303 33843.93 352.14 17148.74 88888.00 2020-10-29 06:16:57.000 303 33843.94 352.11 17148.73 88888.00 2020-10-29 06:16:58.000 303 33843.95 352.10 17148.70 88888.00 2020-10-29 06:16:59.000 303 33843.97 352.07 17148.72 88888.00 2020-10-29 06:17:00.000 303 33844.02 352.05 17148.69 37941.63 2020-10-29 06:17:01.000 303 33844.01 352.09 17148.71 88888.00 2020-10-29 06:17:02.000 303 33844.01 352.06 17148.75 88888.00 2020-10-29 06:17:03.000 303 33844.05 352.01 17148.73 88888.00 2020-10-29 06:17:04.000 303 33844.07 351.98 17148.71 88888.00 2020-10-29 06:17:05.000 303 33844.04 351.97 17148.68 37941.69 2020-10-29 06:17:06.000 303 33844.09 351.99 17148.68 88888.00 2020-10-29 06:17:07.000 303 33844.09 351.98 17148.70 88888.00 2020-10-29 06:17:08.000 303 33844.15 352.00 17148.72 88888.00 2020-10-29 06:17:09.000 303 33844.16 352.01 17148.74 88888.00 2020-10-29 06:17:10.000 303 33844.17 352.05 17148.73 37941.76 2020-10-29 06:17:11.000 303 33844.15 352.02 17148.70 88888.00 2020-10-29 06:17:12.000 303 33844.14 351.96 17148.72 88888.00 2020-10-29 06:17:13.000 303 33844.13 351.96 17148.71 88888.00 2020-10-29 06:17:14.000 303 33844.15 351.97 17148.70 88888.00 2020-10-29 06:17:15.000 303 33844.12 352.00 17148.68 37941.83 2020-10-29 06:17:16.000 303 33844.13 352.00 17148.70 88888.00 2020-10-29 06:17:17.000 303 33844.14 352.00 17148.72 88888.00 2020-10-29 06:17:18.000 303 33844.12 352.00 17148.74 88888.00 2020-10-29 06:17:19.000 303 33844.16 352.03 17148.74 88888.00 2020-10-29 06:17:20.000 303 33844.16 352.07 17148.76 37941.80 2020-10-29 06:17:21.000 303 33844.15 352.10 17148.76 88888.00 2020-10-29 06:17:22.000 303 33844.12 352.13 17148.78 88888.00 2020-10-29 06:17:23.000 303 33844.09 352.09 17148.79 88888.00 2020-10-29 06:17:24.000 303 33844.10 352.09 17148.82 88888.00 2020-10-29 06:17:25.000 303 33844.11 352.14 17148.81 37941.77 2020-10-29 06:17:26.000 303 33844.18 352.13 17148.78 88888.00 2020-10-29 06:17:27.000 303 33844.14 352.19 17148.76 88888.00 2020-10-29 06:17:28.000 303 33844.10 352.27 17148.76 88888.00 2020-10-29 06:17:29.000 303 33844.10 352.31 17148.75 88888.00 2020-10-29 06:17:30.000 303 33844.09 352.27 17148.76 37941.81 2020-10-29 06:17:31.000 303 33844.08 352.25 17148.74 88888.00 2020-10-29 06:17:32.000 303 33844.12 352.28 17148.74 88888.00 2020-10-29 06:17:33.000 303 33844.10 352.27 17148.73 88888.00 2020-10-29 06:17:34.000 303 33844.07 352.28 17148.75 88888.00 2020-10-29 06:17:35.000 303 33844.08 352.24 17148.75 37941.73 2020-10-29 06:17:36.000 303 33844.08 352.27 17148.78 88888.00 2020-10-29 06:17:37.000 303 33844.06 352.27 17148.79 88888.00 2020-10-29 06:17:38.000 303 33844.09 352.24 17148.76 88888.00 2020-10-29 06:17:39.000 303 33844.08 352.29 17148.79 88888.00 2020-10-29 06:17:40.000 303 33844.07 352.29 17148.83 37941.84 2020-10-29 06:17:41.000 303 33844.06 352.30 17148.79 88888.00 2020-10-29 06:17:42.000 303 33844.09 352.31 17148.79 88888.00 2020-10-29 06:17:43.000 303 33844.09 352.30 17148.79 88888.00 2020-10-29 06:17:44.000 303 33844.09 352.28 17148.79 88888.00 2020-10-29 06:17:45.000 303 33844.07 352.26 17148.83 37941.80 2020-10-29 06:17:46.000 303 33844.02 352.26 17148.79 88888.00 2020-10-29 06:17:47.000 303 33844.04 352.26 17148.77 88888.00 2020-10-29 06:17:48.000 303 33844.01 352.28 17148.77 88888.00 2020-10-29 06:17:49.000 303 33844.05 352.28 17148.76 88888.00 2020-10-29 06:17:50.000 303 33844.09 352.29 17148.79 37941.76 2020-10-29 06:17:51.000 303 33844.01 352.29 17148.79 88888.00 2020-10-29 06:17:52.000 303 33844.00 352.28 17148.79 88888.00 2020-10-29 06:17:53.000 303 33844.02 352.26 17148.78 88888.00 2020-10-29 06:17:54.000 303 33843.99 352.25 17148.78 88888.00 2020-10-29 06:17:55.000 303 33843.97 352.27 17148.77 37941.80 2020-10-29 06:17:56.000 303 33843.98 352.27 17148.75 88888.00 2020-10-29 06:17:57.000 303 33843.95 352.28 17148.75 88888.00 2020-10-29 06:17:58.000 303 33843.96 352.29 17148.75 88888.00 2020-10-29 06:17:59.000 303 33843.97 352.30 17148.74 88888.00 2020-10-29 06:18:00.000 303 33843.95 352.33 17148.77 37941.72 2020-10-29 06:18:01.000 303 33843.94 352.29 17148.78 88888.00 2020-10-29 06:18:02.000 303 33843.94 352.28 17148.79 88888.00 2020-10-29 06:18:03.000 303 33843.97 352.25 17148.81 88888.00 2020-10-29 06:18:04.000 303 33843.95 352.22 17148.80 88888.00 2020-10-29 06:18:05.000 303 33843.93 352.21 17148.79 37941.73 2020-10-29 06:18:06.000 303 33843.99 352.18 17148.80 88888.00 2020-10-29 06:18:07.000 303 33844.02 352.21 17148.81 88888.00 2020-10-29 06:18:08.000 303 33843.98 352.23 17148.77 88888.00 2020-10-29 06:18:09.000 303 33844.01 352.20 17148.77 88888.00 2020-10-29 06:18:10.000 303 33844.02 352.24 17148.81 37941.76 2020-10-29 06:18:11.000 303 33844.05 352.25 17148.81 88888.00 2020-10-29 06:18:12.000 303 33844.05 352.31 17148.78 88888.00 2020-10-29 06:18:13.000 303 33844.05 352.31 17148.77 88888.00 2020-10-29 06:18:14.000 303 33844.07 352.26 17148.78 88888.00 2020-10-29 06:18:15.000 303 33844.04 352.24 17148.74 37941.82 2020-10-29 06:18:16.000 303 33844.09 352.25 17148.73 88888.00 2020-10-29 06:18:17.000 303 33844.10 352.24 17148.75 88888.00 2020-10-29 06:18:18.000 303 33844.08 352.21 17148.77 88888.00 2020-10-29 06:18:19.000 303 33844.10 352.22 17148.72 88888.00 2020-10-29 06:18:20.000 303 33844.13 352.21 17148.70 37941.84 2020-10-29 06:18:21.000 303 33844.16 352.20 17148.74 88888.00 2020-10-29 06:18:22.000 303 33844.13 352.20 17148.76 88888.00 2020-10-29 06:18:23.000 303 33844.13 352.19 17148.73 88888.00 2020-10-29 06:18:24.000 303 33844.11 352.18 17148.75 88888.00 2020-10-29 06:18:25.000 303 33844.16 352.21 17148.75 37941.74 2020-10-29 06:18:26.000 303 33844.16 352.25 17148.75 88888.00 2020-10-29 06:18:27.000 303 33844.16 352.27 17148.74 88888.00 2020-10-29 06:18:28.000 303 33844.14 352.27 17148.77 88888.00 2020-10-29 06:18:29.000 303 33844.17 352.29 17148.79 88888.00 2020-10-29 06:18:30.000 303 33844.20 352.28 17148.77 37941.81 2020-10-29 06:18:31.000 303 33844.20 352.28 17148.78 88888.00 2020-10-29 06:18:32.000 303 33844.20 352.31 17148.79 88888.00 2020-10-29 06:18:33.000 303 33844.19 352.31 17148.81 88888.00 2020-10-29 06:18:34.000 303 33844.16 352.26 17148.81 88888.00 2020-10-29 06:18:35.000 303 33844.12 352.24 17148.80 37941.81 2020-10-29 06:18:36.000 303 33844.16 352.28 17148.82 88888.00 2020-10-29 06:18:37.000 303 33844.13 352.30 17148.83 88888.00 2020-10-29 06:18:38.000 303 33844.12 352.30 17148.79 88888.00 2020-10-29 06:18:39.000 303 33844.09 352.27 17148.78 88888.00 2020-10-29 06:18:40.000 303 33844.10 352.27 17148.78 37941.83 2020-10-29 06:18:41.000 303 33844.13 352.29 17148.76 88888.00 2020-10-29 06:18:42.000 303 33844.12 352.33 17148.77 88888.00 2020-10-29 06:18:43.000 303 33844.14 352.36 17148.76 88888.00 2020-10-29 06:18:44.000 303 33844.14 352.40 17148.76 88888.00 2020-10-29 06:18:45.000 303 33844.08 352.36 17148.78 37941.87 2020-10-29 06:18:46.000 303 33844.13 352.38 17148.78 88888.00 2020-10-29 06:18:47.000 303 33844.14 352.38 17148.77 88888.00 2020-10-29 06:18:48.000 303 33844.09 352.40 17148.82 88888.00 2020-10-29 06:18:49.000 303 33844.11 352.41 17148.84 88888.00 2020-10-29 06:18:50.000 303 33844.14 352.42 17148.83 37941.86 2020-10-29 06:18:51.000 303 33844.09 352.43 17148.80 88888.00 2020-10-29 06:18:52.000 303 33844.08 352.40 17148.83 88888.00 2020-10-29 06:18:53.000 303 33844.12 352.41 17148.86 88888.00 2020-10-29 06:18:54.000 303 33844.07 352.38 17148.85 88888.00 2020-10-29 06:18:55.000 303 33844.07 352.42 17148.86 37941.74 2020-10-29 06:18:56.000 303 33844.07 352.49 17148.87 88888.00 2020-10-29 06:18:57.000 303 33844.03 352.47 17148.85 88888.00 2020-10-29 06:18:58.000 303 33844.04 352.43 17148.84 88888.00 2020-10-29 06:18:59.000 303 33844.04 352.45 17148.84 88888.00 2020-10-29 06:19:00.000 303 33844.00 352.40 17148.80 37941.80 2020-10-29 06:19:01.000 303 33844.00 352.40 17148.77 88888.00 2020-10-29 06:19:02.000 303 33843.94 352.45 17148.78 88888.00 2020-10-29 06:19:03.000 303 33843.94 352.46 17148.84 88888.00 2020-10-29 06:19:04.000 303 33843.96 352.47 17148.80 88888.00 2020-10-29 06:19:05.000 303 33843.96 352.47 17148.79 37941.73 2020-10-29 06:19:06.000 303 33843.94 352.41 17148.83 88888.00 2020-10-29 06:19:07.000 303 33843.91 352.41 17148.87 88888.00 2020-10-29 06:19:08.000 303 33843.93 352.46 17148.85 88888.00 2020-10-29 06:19:09.000 303 33843.96 352.47 17148.81 88888.00 2020-10-29 06:19:10.000 303 33843.95 352.49 17148.81 37941.56 2020-10-29 06:19:11.000 303 33843.97 352.49 17148.79 88888.00 2020-10-29 06:19:12.000 303 33844.00 352.48 17148.82 88888.00 2020-10-29 06:19:13.000 303 33844.01 352.44 17148.83 88888.00 2020-10-29 06:19:14.000 303 33844.04 352.44 17148.81 88888.00 2020-10-29 06:19:15.000 303 33844.05 352.39 17148.81 37941.55 2020-10-29 06:19:16.000 303 33844.05 352.38 17148.79 88888.00 2020-10-29 06:19:17.000 303 33844.06 352.42 17148.75 88888.00 2020-10-29 06:19:18.000 303 33844.12 352.43 17148.79 88888.00 2020-10-29 06:19:19.000 303 33844.19 352.43 17148.82 88888.00 2020-10-29 06:19:20.000 303 33844.23 352.40 17148.83 37941.82 2020-10-29 06:19:21.000 303 33844.21 352.38 17148.82 88888.00 2020-10-29 06:19:22.000 303 33844.22 352.39 17148.84 88888.00 2020-10-29 06:19:23.000 303 33844.25 352.37 17148.81 88888.00 2020-10-29 06:19:24.000 303 33844.28 352.37 17148.86 88888.00 2020-10-29 06:19:25.000 303 33844.24 352.36 17148.88 37941.92 2020-10-29 06:19:26.000 303 33844.23 352.33 17148.88 88888.00 2020-10-29 06:19:27.000 303 33844.23 352.32 17148.84 88888.00 2020-10-29 06:19:28.000 303 33844.21 352.34 17148.82 88888.00 2020-10-29 06:19:29.000 303 33844.24 352.39 17148.79 88888.00 2020-10-29 06:19:30.000 303 33844.25 352.44 17148.80 37941.92 2020-10-29 06:19:31.000 303 33844.23 352.46 17148.79 88888.00 2020-10-29 06:19:32.000 303 33844.21 352.42 17148.79 88888.00 2020-10-29 06:19:33.000 303 33844.25 352.44 17148.80 88888.00 2020-10-29 06:19:34.000 303 33844.26 352.45 17148.80 88888.00 2020-10-29 06:19:35.000 303 33844.24 352.46 17148.81 37941.89 2020-10-29 06:19:36.000 303 33844.23 352.47 17148.81 88888.00 2020-10-29 06:19:37.000 303 33844.24 352.45 17148.81 88888.00 2020-10-29 06:19:38.000 303 33844.22 352.47 17148.84 88888.00 2020-10-29 06:19:39.000 303 33844.18 352.45 17148.84 88888.00 2020-10-29 06:19:40.000 303 33844.21 352.46 17148.86 37941.96 2020-10-29 06:19:41.000 303 33844.21 352.45 17148.90 88888.00 2020-10-29 06:19:42.000 303 33844.19 352.43 17148.91 88888.00 2020-10-29 06:19:43.000 303 33844.17 352.45 17148.89 88888.00 2020-10-29 06:19:44.000 303 33844.12 352.44 17148.87 88888.00 2020-10-29 06:19:45.000 303 33844.14 352.44 17148.85 37941.83 2020-10-29 06:19:46.000 303 33844.16 352.46 17148.81 88888.00 2020-10-29 06:19:47.000 303 33844.09 352.50 17148.82 88888.00 2020-10-29 06:19:48.000 303 33844.11 352.53 17148.81 88888.00 2020-10-29 06:19:49.000 303 33844.11 352.56 17148.80 88888.00 2020-10-29 06:19:50.000 303 33844.14 352.51 17148.78 37941.88 2020-10-29 06:19:51.000 303 33844.10 352.50 17148.81 88888.00 2020-10-29 06:19:52.000 303 33844.11 352.53 17148.79 88888.00 2020-10-29 06:19:53.000 303 33844.10 352.55 17148.81 88888.00 2020-10-29 06:19:54.000 303 33844.13 352.58 17148.81 88888.00 2020-10-29 06:19:55.000 303 33844.13 352.61 17148.83 37941.76 2020-10-29 06:19:56.000 303 33844.14 352.59 17148.82 88888.00 2020-10-29 06:19:57.000 303 33844.06 352.58 17148.78 88888.00 2020-10-29 06:19:58.000 303 33844.10 352.61 17148.77 88888.00 2020-10-29 06:19:59.000 303 33844.11 352.57 17148.73 88888.00 2020-10-29 06:20:00.000 303 33844.08 352.53 17148.73 37941.71 2020-10-29 06:20:01.000 303 33844.11 352.54 17148.81 88888.00 2020-10-29 06:20:02.000 303 33844.16 352.53 17148.84 88888.00 2020-10-29 06:20:03.000 303 33844.16 352.53 17148.81 88888.00 2020-10-29 06:20:04.000 303 33844.15 352.49 17148.84 88888.00 2020-10-29 06:20:05.000 303 33844.16 352.48 17148.83 37941.84 2020-10-29 06:20:06.000 303 33844.18 352.51 17148.84 88888.00 2020-10-29 06:20:07.000 303 33844.20 352.49 17148.83 88888.00 2020-10-29 06:20:08.000 303 33844.25 352.49 17148.81 88888.00 2020-10-29 06:20:09.000 303 33844.27 352.51 17148.82 88888.00 2020-10-29 06:20:10.000 303 33844.25 352.47 17148.81 37941.94 2020-10-29 06:20:11.000 303 33844.24 352.45 17148.76 88888.00 2020-10-29 06:20:12.000 303 33844.21 352.42 17148.73 88888.00 2020-10-29 06:20:13.000 303 33844.26 352.48 17148.79 88888.00 2020-10-29 06:20:14.000 303 33844.27 352.48 17148.80 88888.00 2020-10-29 06:20:15.000 303 33844.31 352.49 17148.82 37942.00 2020-10-29 06:20:16.000 303 33844.30 352.50 17148.83 88888.00 2020-10-29 06:20:17.000 303 33844.30 352.52 17148.80 88888.00 2020-10-29 06:20:18.000 303 33844.28 352.53 17148.79 88888.00 2020-10-29 06:20:19.000 303 33844.29 352.54 17148.80 88888.00 2020-10-29 06:20:20.000 303 33844.29 352.57 17148.81 37941.94 2020-10-29 06:20:21.000 303 33844.29 352.53 17148.81 88888.00 2020-10-29 06:20:22.000 303 33844.27 352.57 17148.82 88888.00 2020-10-29 06:20:23.000 303 33844.25 352.61 17148.81 88888.00 2020-10-29 06:20:24.000 303 33844.25 352.62 17148.81 88888.00 2020-10-29 06:20:25.000 303 33844.22 352.64 17148.82 37941.91 2020-10-29 06:20:26.000 303 33844.21 352.64 17148.81 88888.00 2020-10-29 06:20:27.000 303 33844.21 352.69 17148.84 88888.00 2020-10-29 06:20:28.000 303 33844.22 352.69 17148.86 88888.00 2020-10-29 06:20:29.000 303 33844.21 352.67 17148.85 88888.00 2020-10-29 06:20:30.000 303 33844.19 352.70 17148.90 37941.89 2020-10-29 06:20:31.000 303 33844.15 352.72 17148.89 88888.00 2020-10-29 06:20:32.000 303 33844.18 352.71 17148.88 88888.00 2020-10-29 06:20:33.000 303 33844.22 352.70 17148.86 88888.00 2020-10-29 06:20:34.000 303 33844.23 352.73 17148.85 88888.00 2020-10-29 06:20:35.000 303 33844.24 352.75 17148.86 37941.93 2020-10-29 06:20:36.000 303 33844.26 352.72 17148.88 88888.00 2020-10-29 06:20:37.000 303 33844.24 352.68 17148.82 88888.00 2020-10-29 06:20:38.000 303 33844.27 352.68 17148.86 88888.00 2020-10-29 06:20:39.000 303 33844.28 352.70 17148.84 88888.00 2020-10-29 06:20:40.000 303 33844.28 352.72 17148.82 37941.94 2020-10-29 06:20:41.000 303 33844.29 352.70 17148.83 88888.00 2020-10-29 06:20:42.000 303 33844.29 352.70 17148.81 88888.00 2020-10-29 06:20:43.000 303 33844.28 352.68 17148.83 88888.00 2020-10-29 06:20:44.000 303 33844.29 352.73 17148.84 88888.00 2020-10-29 06:20:45.000 303 33844.30 352.73 17148.84 37941.94 2020-10-29 06:20:46.000 303 33844.33 352.75 17148.84 88888.00 2020-10-29 06:20:47.000 303 33844.35 352.75 17148.80 88888.00 2020-10-29 06:20:48.000 303 33844.38 352.73 17148.76 88888.00 2020-10-29 06:20:49.000 303 33844.41 352.73 17148.80 88888.00 2020-10-29 06:20:50.000 303 33844.41 352.73 17148.86 37942.06 2020-10-29 06:20:51.000 303 33844.40 352.72 17148.83 88888.00 2020-10-29 06:20:52.000 303 33844.43 352.71 17148.78 88888.00 2020-10-29 06:20:53.000 303 33844.43 352.67 17148.80 88888.00 2020-10-29 06:20:54.000 303 33844.41 352.68 17148.86 88888.00 2020-10-29 06:20:55.000 303 33844.41 352.64 17148.86 37942.16 2020-10-29 06:20:56.000 303 33844.36 352.66 17148.85 88888.00 2020-10-29 06:20:57.000 303 33844.34 352.65 17148.88 88888.00 2020-10-29 06:20:58.000 303 33844.35 352.68 17148.89 88888.00 2020-10-29 06:20:59.000 303 33844.35 352.70 17148.86 88888.00 2020-10-29 06:21:00.000 303 33844.32 352.70 17148.89 37942.16 2020-10-29 06:21:01.000 303 33844.32 352.68 17148.86 88888.00 2020-10-29 06:21:02.000 303 33844.31 352.71 17148.89 88888.00 2020-10-29 06:21:03.000 303 33844.31 352.73 17148.89 88888.00 2020-10-29 06:21:04.000 303 33844.30 352.72 17148.88 88888.00 2020-10-29 06:21:05.000 303 33844.28 352.75 17148.87 37942.04 2020-10-29 06:21:06.000 303 33844.27 352.75 17148.86 88888.00 2020-10-29 06:21:07.000 303 33844.28 352.76 17148.89 88888.00 2020-10-29 06:21:08.000 303 33844.27 352.76 17148.87 88888.00 2020-10-29 06:21:09.000 303 33844.23 352.76 17148.86 88888.00 2020-10-29 06:21:10.000 303 33844.18 352.77 17148.83 37941.98 2020-10-29 06:21:11.000 303 33844.17 352.74 17148.85 88888.00 2020-10-29 06:21:12.000 303 33844.19 352.78 17148.86 88888.00 2020-10-29 06:21:13.000 303 33844.24 352.80 17148.88 88888.00 2020-10-29 06:21:14.000 303 33844.25 352.77 17148.88 88888.00 2020-10-29 06:21:15.000 303 33844.22 352.80 17148.79 37942.03 2020-10-29 06:21:16.000 303 33844.25 352.80 17148.83 88888.00 2020-10-29 06:21:17.000 303 33844.27 352.81 17148.85 88888.00 2020-10-29 06:21:18.000 303 33844.24 352.78 17148.82 88888.00 2020-10-29 06:21:19.000 303 33844.23 352.77 17148.80 88888.00 2020-10-29 06:21:20.000 303 33844.23 352.74 17148.83 37942.06 2020-10-29 06:21:21.000 303 33844.27 352.77 17148.83 88888.00 2020-10-29 06:21:22.000 303 33844.30 352.80 17148.84 88888.00 2020-10-29 06:21:23.000 303 33844.29 352.78 17148.78 88888.00 2020-10-29 06:21:24.000 303 33844.27 352.75 17148.81 88888.00 2020-10-29 06:21:25.000 303 33844.26 352.73 17148.80 37942.06 2020-10-29 06:21:26.000 303 33844.26 352.71 17148.77 88888.00 2020-10-29 06:21:27.000 303 33844.28 352.72 17148.79 88888.00 2020-10-29 06:21:28.000 303 33844.30 352.73 17148.78 88888.00 2020-10-29 06:21:29.000 303 33844.26 352.69 17148.80 88888.00 2020-10-29 06:21:30.000 303 33844.28 352.67 17148.83 37942.01 2020-10-29 06:21:31.000 303 33844.26 352.68 17148.79 88888.00 2020-10-29 06:21:32.000 303 33844.24 352.69 17148.77 88888.00 2020-10-29 06:21:33.000 303 33844.24 352.70 17148.76 88888.00 2020-10-29 06:21:34.000 303 33844.25 352.74 17148.81 88888.00 2020-10-29 06:21:35.000 303 33844.24 352.67 17148.83 37942.02 2020-10-29 06:21:36.000 303 33844.23 352.63 17148.82 88888.00 2020-10-29 06:21:37.000 303 33844.26 352.66 17148.82 88888.00 2020-10-29 06:21:38.000 303 33844.30 352.66 17148.81 88888.00 2020-10-29 06:21:39.000 303 33844.31 352.65 17148.79 88888.00 2020-10-29 06:21:40.000 303 33844.35 352.68 17148.80 37942.03 2020-10-29 06:21:41.000 303 33844.38 352.72 17148.82 88888.00 2020-10-29 06:21:42.000 303 33844.40 352.66 17148.79 88888.00 2020-10-29 06:21:43.000 303 33844.42 352.63 17148.83 88888.00 2020-10-29 06:21:44.000 303 33844.41 352.58 17148.81 88888.00 2020-10-29 06:21:45.000 303 33844.37 352.53 17148.79 37942.08 2020-10-29 06:21:46.000 303 33844.37 352.58 17148.77 88888.00 2020-10-29 06:21:47.000 303 33844.38 352.61 17148.79 88888.00 2020-10-29 06:21:48.000 303 33844.41 352.59 17148.85 88888.00 2020-10-29 06:21:49.000 303 33844.44 352.60 17148.81 88888.00 2020-10-29 06:21:50.000 303 33844.43 352.65 17148.78 37942.13 2020-10-29 06:21:51.000 303 33844.45 352.60 17148.78 88888.00 2020-10-29 06:21:52.000 303 33844.47 352.58 17148.79 88888.00 2020-10-29 06:21:53.000 303 33844.47 352.58 17148.79 88888.00 2020-10-29 06:21:54.000 303 33844.48 352.58 17148.78 88888.00 2020-10-29 06:21:55.000 303 33844.48 352.64 17148.78 37942.11 2020-10-29 06:21:56.000 303 33844.44 352.65 17148.79 88888.00 2020-10-29 06:21:57.000 303 33844.45 352.68 17148.79 88888.00 2020-10-29 06:21:58.000 303 33844.43 352.66 17148.82 88888.00 2020-10-29 06:21:59.000 303 33844.43 352.66 17148.83 88888.00 2020-10-29 06:22:00.000 303 33844.42 352.67 17148.84 37942.17 2020-10-29 06:22:01.000 303 33844.40 352.64 17148.84 88888.00 2020-10-29 06:22:02.000 303 33844.39 352.67 17148.86 88888.00 2020-10-29 06:22:03.000 303 33844.34 352.66 17148.85 88888.00 2020-10-29 06:22:04.000 303 33844.35 352.65 17148.87 88888.00 2020-10-29 06:22:05.000 303 33844.32 352.68 17148.86 37942.11 2020-10-29 06:22:06.000 303 33844.32 352.71 17148.83 88888.00 2020-10-29 06:22:07.000 303 33844.30 352.70 17148.81 88888.00 2020-10-29 06:22:08.000 303 33844.31 352.68 17148.80 88888.00 2020-10-29 06:22:09.000 303 33844.28 352.70 17148.79 88888.00 2020-10-29 06:22:10.000 303 33844.29 352.75 17148.79 37942.08 2020-10-29 06:22:11.000 303 33844.33 352.78 17148.79 88888.00 2020-10-29 06:22:12.000 303 33844.31 352.78 17148.80 88888.00 2020-10-29 06:22:13.000 303 33844.32 352.75 17148.80 88888.00 2020-10-29 06:22:14.000 303 33844.34 352.75 17148.81 88888.00 2020-10-29 06:22:15.000 303 33844.35 352.74 17148.82 37941.98 2020-10-29 06:22:16.000 303 33844.36 352.71 17148.80 88888.00 2020-10-29 06:22:17.000 303 33844.37 352.69 17148.81 88888.00 2020-10-29 06:22:18.000 303 33844.39 352.69 17148.82 88888.00 2020-10-29 06:22:19.000 303 33844.44 352.66 17148.87 88888.00 2020-10-29 06:22:20.000 303 33844.48 352.68 17148.85 37942.13 2020-10-29 06:22:21.000 303 33844.51 352.65 17148.88 88888.00 2020-10-29 06:22:22.000 303 33844.49 352.61 17148.91 88888.00 2020-10-29 06:22:23.000 303 33844.48 352.58 17148.87 88888.00 2020-10-29 06:22:24.000 303 33844.51 352.58 17148.84 88888.00 2020-10-29 06:22:25.000 303 33844.52 352.57 17148.86 37942.21 2020-10-29 06:22:26.000 303 33844.58 352.53 17148.88 88888.00 2020-10-29 06:22:27.000 303 33844.57 352.56 17148.85 88888.00 2020-10-29 06:22:28.000 303 33844.51 352.61 17148.86 88888.00 2020-10-29 06:22:29.000 303 33844.48 352.60 17148.84 88888.00 2020-10-29 06:22:30.000 303 33844.54 352.56 17148.80 37942.30 2020-10-29 06:22:31.000 303 33844.53 352.55 17148.84 88888.00 2020-10-29 06:22:32.000 303 33844.55 352.57 17148.86 88888.00 2020-10-29 06:22:33.000 303 33844.55 352.58 17148.86 88888.00 2020-10-29 06:22:34.000 303 33844.58 352.58 17148.89 88888.00 2020-10-29 06:22:35.000 303 33844.53 352.59 17148.91 37942.25 2020-10-29 06:22:36.000 303 33844.51 352.63 17148.89 88888.00 2020-10-29 06:22:37.000 303 33844.49 352.67 17148.86 88888.00 2020-10-29 06:22:38.000 303 33844.50 352.72 17148.92 88888.00 2020-10-29 06:22:39.000 303 33844.43 352.76 17148.87 88888.00 2020-10-29 06:22:40.000 303 33844.39 352.75 17148.88 37942.31 2020-10-29 06:22:41.000 303 33844.38 352.72 17148.87 88888.00 2020-10-29 06:22:42.000 303 33844.35 352.75 17148.87 88888.00 2020-10-29 06:22:43.000 303 33844.36 352.78 17148.88 88888.00 2020-10-29 06:22:44.000 303 33844.34 352.83 17148.86 88888.00 2020-10-29 06:22:45.000 303 33844.30 352.80 17148.85 37942.07 2020-10-29 06:22:46.000 303 33844.29 352.76 17148.86 88888.00 2020-10-29 06:22:47.000 303 33844.28 352.76 17148.87 88888.00 2020-10-29 06:22:48.000 303 33844.25 352.78 17148.85 88888.00 2020-10-29 06:22:49.000 303 33844.19 352.78 17148.84 88888.00 2020-10-29 06:22:50.000 303 33844.19 352.82 17148.86 37942.00 2020-10-29 06:22:51.000 303 33844.16 352.84 17148.87 88888.00 2020-10-29 06:22:52.000 303 33844.13 352.85 17148.88 88888.00 2020-10-29 06:22:53.000 303 33844.10 352.85 17148.89 88888.00 2020-10-29 06:22:54.000 303 33844.10 352.86 17148.88 88888.00 2020-10-29 06:22:55.000 303 33844.11 352.89 17148.87 37941.87 2020-10-29 06:22:56.000 303 33844.12 352.87 17148.89 88888.00 2020-10-29 06:22:57.000 303 33844.14 352.84 17148.90 88888.00 2020-10-29 06:22:58.000 303 33844.18 352.86 17148.89 88888.00 2020-10-29 06:22:59.000 303 33844.22 352.81 17148.91 88888.00 2020-10-29 06:23:00.000 303 33844.26 352.75 17148.89 37941.95 2020-10-29 06:23:01.000 303 33844.26 352.74 17148.93 88888.00 2020-10-29 06:23:02.000 303 33844.27 352.78 17148.92 88888.00 2020-10-29 06:23:03.000 303 33844.27 352.72 17148.91 88888.00 2020-10-29 06:23:04.000 303 33844.32 352.67 17148.94 88888.00 2020-10-29 06:23:05.000 303 33844.36 352.65 17148.98 37941.93 2020-10-29 06:23:06.000 303 33844.39 352.67 17148.97 88888.00 2020-10-29 06:23:07.000 303 33844.43 352.69 17148.99 88888.00 2020-10-29 06:23:08.000 303 33844.45 352.72 17148.96 88888.00 2020-10-29 06:23:09.000 303 33844.50 352.74 17148.94 88888.00 2020-10-29 06:23:10.000 303 33844.53 352.69 17148.93 37942.19 2020-10-29 06:23:11.000 303 33844.54 352.66 17148.93 88888.00 2020-10-29 06:23:12.000 303 33844.60 352.70 17148.98 88888.00 2020-10-29 06:23:13.000 303 33844.61 352.69 17148.96 88888.00 2020-10-29 06:23:14.000 303 33844.62 352.72 17148.95 88888.00 2020-10-29 06:23:15.000 303 33844.64 352.73 17148.94 37942.23 2020-10-29 06:23:16.000 303 33844.63 352.71 17148.95 88888.00 2020-10-29 06:23:17.000 303 33844.67 352.66 17148.92 88888.00 2020-10-29 06:23:18.000 303 33844.67 352.68 17148.90 88888.00 2020-10-29 06:23:19.000 303 33844.67 352.70 17148.93 88888.00 2020-10-29 06:23:20.000 303 33844.66 352.67 17148.94 37942.29 2020-10-29 06:23:21.000 303 33844.60 352.71 17148.96 88888.00 2020-10-29 06:23:22.000 303 33844.64 352.75 17148.96 88888.00 2020-10-29 06:23:23.000 303 33844.62 352.73 17148.94 88888.00 2020-10-29 06:23:24.000 303 33844.60 352.76 17148.91 88888.00 2020-10-29 06:23:25.000 303 33844.56 352.81 17148.89 37942.33 2020-10-29 06:23:26.000 303 33844.53 352.77 17148.92 88888.00 2020-10-29 06:23:27.000 303 33844.53 352.79 17148.92 88888.00 2020-10-29 06:23:28.000 303 33844.53 352.80 17148.92 88888.00 2020-10-29 06:23:29.000 303 33844.44 352.80 17148.93 88888.00 2020-10-29 06:23:30.000 303 33844.41 352.84 17148.89 37942.27 2020-10-29 06:23:31.000 303 33844.39 352.85 17148.93 88888.00 2020-10-29 06:23:32.000 303 33844.33 352.87 17148.93 88888.00 2020-10-29 06:23:33.000 303 33844.35 352.91 17148.92 88888.00 2020-10-29 06:23:34.000 303 33844.34 352.98 17148.94 88888.00 2020-10-29 06:23:35.000 303 33844.35 353.01 17148.93 37942.14 2020-10-29 06:23:36.000 303 33844.33 353.05 17148.91 88888.00 2020-10-29 06:23:37.000 303 33844.32 353.08 17148.95 88888.00 2020-10-29 06:23:38.000 303 33844.29 353.05 17148.98 88888.00 2020-10-29 06:23:39.000 303 33844.22 353.02 17148.97 88888.00 2020-10-29 06:23:40.000 303 33844.21 353.05 17148.94 37942.12 2020-10-29 06:23:41.000 303 33844.27 353.07 17148.89 88888.00 2020-10-29 06:23:42.000 303 33844.26 353.05 17148.91 88888.00 2020-10-29 06:23:43.000 303 33844.27 353.04 17148.92 88888.00 2020-10-29 06:23:44.000 303 33844.24 353.05 17148.91 88888.00 2020-10-29 06:23:45.000 303 33844.28 353.09 17148.95 37942.06 2020-10-29 06:23:46.000 303 33844.27 353.06 17148.94 88888.00 2020-10-29 06:23:47.000 303 33844.26 353.02 17148.92 88888.00 2020-10-29 06:23:48.000 303 33844.29 352.98 17148.92 88888.00 2020-10-29 06:23:49.000 303 33844.33 352.94 17148.92 88888.00 2020-10-29 06:23:50.000 303 33844.36 352.94 17148.94 37942.07 2020-10-29 06:23:51.000 303 33844.39 352.91 17148.96 88888.00 2020-10-29 06:23:52.000 303 33844.38 352.87 17148.98 88888.00 2020-10-29 06:23:53.000 303 33844.40 352.89 17148.99 88888.00 2020-10-29 06:23:54.000 303 33844.42 352.86 17148.96 88888.00 2020-10-29 06:23:55.000 303 33844.42 352.92 17148.98 37942.17 2020-10-29 06:23:56.000 303 33844.41 352.87 17149.02 88888.00 2020-10-29 06:23:57.000 303 33844.41 352.83 17148.97 88888.00 2020-10-29 06:23:58.000 303 33844.41 352.81 17148.97 88888.00 2020-10-29 06:23:59.000 303 33844.43 352.83 17148.98 88888.00 2020-10-29 06:24:00.000 303 33844.42 352.83 17148.96 37942.12 2020-10-29 06:24:01.000 303 33844.39 352.85 17148.93 88888.00 2020-10-29 06:24:02.000 303 33844.38 352.86 17148.92 88888.00 2020-10-29 06:24:03.000 303 33844.30 352.84 17148.93 88888.00 2020-10-29 06:24:04.000 303 33844.33 352.87 17148.93 88888.00 2020-10-29 06:24:05.000 303 33844.35 352.89 17148.95 37942.25 2020-10-29 06:24:06.000 303 33844.32 352.90 17148.95 88888.00 2020-10-29 06:24:07.000 303 33844.27 352.88 17148.94 88888.00 2020-10-29 06:24:08.000 303 33844.24 352.85 17148.96 88888.00 2020-10-29 06:24:09.000 303 33844.22 352.83 17148.94 88888.00 2020-10-29 06:24:10.000 303 33844.17 352.92 17148.96 37942.08 2020-10-29 06:24:11.000 303 33844.20 352.93 17148.99 88888.00 2020-10-29 06:24:12.000 303 33844.20 352.93 17148.99 88888.00 2020-10-29 06:24:13.000 303 33844.20 352.95 17148.95 88888.00 2020-10-29 06:24:14.000 303 33844.18 352.94 17148.97 88888.00 2020-10-29 06:24:15.000 303 33844.14 352.97 17148.99 37942.05 2020-10-29 06:24:16.000 303 33844.12 352.98 17148.98 88888.00 2020-10-29 06:24:17.000 303 33844.10 353.03 17148.97 88888.00 2020-10-29 06:24:18.000 303 33844.09 353.06 17148.94 88888.00 2020-10-29 06:24:19.000 303 33844.11 353.06 17148.97 88888.00 2020-10-29 06:24:20.000 303 33844.13 353.07 17148.98 37941.99 2020-10-29 06:24:21.000 303 33844.11 353.09 17149.02 88888.00 2020-10-29 06:24:22.000 303 33844.08 353.14 17149.05 88888.00 2020-10-29 06:24:23.000 303 33844.06 353.13 17149.01 88888.00 2020-10-29 06:24:24.000 303 33844.09 353.19 17149.03 88888.00 2020-10-29 06:24:25.000 303 33844.12 353.22 17149.05 37941.98 2020-10-29 06:24:26.000 303 33844.12 353.20 17149.08 88888.00 2020-10-29 06:24:27.000 303 33844.14 353.25 17149.07 88888.00 2020-10-29 06:24:28.000 303 33844.13 353.28 17149.04 88888.00 2020-10-29 06:24:29.000 303 33844.14 353.25 17149.06 88888.00 2020-10-29 06:24:30.000 303 33844.16 353.27 17149.10 37942.00 2020-10-29 06:24:31.000 303 33844.19 353.27 17149.04 88888.00 2020-10-29 06:24:32.000 303 33844.22 353.26 17149.02 88888.00 2020-10-29 06:24:33.000 303 33844.23 353.26 17149.05 88888.00 2020-10-29 06:24:34.000 303 33844.26 353.26 17149.04 88888.00 2020-10-29 06:24:35.000 303 33844.31 353.29 17149.03 37942.03 2020-10-29 06:24:36.000 303 33844.33 353.29 17149.03 88888.00 2020-10-29 06:24:37.000 303 33844.32 353.27 17149.02 88888.00 2020-10-29 06:24:38.000 303 33844.35 353.24 17148.99 88888.00 2020-10-29 06:24:39.000 303 33844.36 353.23 17148.98 88888.00 2020-10-29 06:24:40.000 303 33844.41 353.35 17148.98 37942.09 2020-10-29 06:24:41.000 303 33844.38 353.39 17148.97 88888.00 2020-10-29 06:24:42.000 303 33844.40 353.36 17149.01 88888.00 2020-10-29 06:24:43.000 303 33844.39 353.35 17148.99 88888.00 2020-10-29 06:24:44.000 303 33844.39 353.35 17148.99 88888.00 2020-10-29 06:24:45.000 303 33844.40 353.38 17149.00 37942.19 2020-10-29 06:24:46.000 303 33844.38 353.38 17148.98 88888.00 2020-10-29 06:24:47.000 303 33844.38 353.40 17148.96 88888.00 2020-10-29 06:24:48.000 303 33844.37 353.43 17148.96 88888.00 2020-10-29 06:24:49.000 303 33844.34 353.44 17148.97 88888.00 2020-10-29 06:24:50.000 303 33844.31 353.43 17148.96 37942.15 2020-10-29 06:24:51.000 303 33844.31 353.44 17148.96 88888.00 2020-10-29 06:24:52.000 303 33844.30 353.47 17148.93 88888.00 2020-10-29 06:24:53.000 303 33844.27 353.48 17148.96 88888.00 2020-10-29 06:24:54.000 303 33844.23 353.47 17148.97 88888.00 2020-10-29 06:24:55.000 303 33844.23 353.49 17148.98 37942.13 2020-10-29 06:24:56.000 303 33844.23 353.51 17148.94 88888.00 2020-10-29 06:24:57.000 303 33844.21 353.48 17148.96 88888.00 2020-10-29 06:24:58.000 303 33844.17 353.47 17148.98 88888.00 2020-10-29 06:24:59.000 303 33844.12 353.48 17149.00 88888.00 2020-10-29 06:25:00.000 303 33844.14 353.47 17148.98 37942.00 2020-10-29 06:25:01.000 303 33844.14 353.51 17148.98 88888.00 2020-10-29 06:25:02.000 303 33844.11 353.58 17149.01 88888.00 2020-10-29 06:25:03.000 303 33844.07 353.60 17149.05 88888.00 2020-10-29 06:25:04.000 303 33844.02 353.60 17149.01 88888.00 2020-10-29 06:25:05.000 303 33844.01 353.62 17149.02 37942.01 2020-10-29 06:25:06.000 303 33844.02 353.63 17149.01 88888.00 2020-10-29 06:25:07.000 303 33843.98 353.64 17149.04 88888.00 2020-10-29 06:25:08.000 303 33843.98 353.64 17149.04 88888.00 2020-10-29 06:25:09.000 303 33843.98 353.67 17149.02 88888.00 2020-10-29 06:25:10.000 303 33843.98 353.70 17149.02 37941.89 2020-10-29 06:25:11.000 303 33843.99 353.71 17149.04 88888.00 2020-10-29 06:25:12.000 303 33844.00 353.72 17149.06 88888.00 2020-10-29 06:25:13.000 303 33844.01 353.70 17149.09 88888.00 2020-10-29 06:25:14.000 303 33843.97 353.73 17149.08 88888.00 2020-10-29 06:25:15.000 303 33843.96 353.72 17149.03 37941.90 2020-10-29 06:25:16.000 303 33844.01 353.73 17149.03 88888.00 2020-10-29 06:25:17.000 303 33844.06 353.69 17149.05 88888.00 2020-10-29 06:25:18.000 303 33844.01 353.68 17149.07 88888.00 2020-10-29 06:25:19.000 303 33844.00 353.65 17149.10 88888.00 2020-10-29 06:25:20.000 303 33844.02 353.65 17149.07 37941.92 2020-10-29 06:25:21.000 303 33844.02 353.64 17149.04 88888.00 2020-10-29 06:25:22.000 303 33844.06 353.66 17149.06 88888.00 2020-10-29 06:25:23.000 303 33844.09 353.67 17149.04 88888.00 2020-10-29 06:25:24.000 303 33844.11 353.67 17149.10 88888.00 2020-10-29 06:25:25.000 303 33844.12 353.64 17149.11 37941.92 2020-10-29 06:25:26.000 303 33844.12 353.66 17149.12 88888.00 2020-10-29 06:25:27.000 303 33844.12 353.72 17149.09 88888.00 2020-10-29 06:25:28.000 303 33844.14 353.69 17149.05 88888.00 2020-10-29 06:25:29.000 303 33844.14 353.69 17149.06 88888.00 2020-10-29 06:25:30.000 303 33844.15 353.66 17149.04 37942.03 2020-10-29 06:25:31.000 303 33844.15 353.65 17149.04 88888.00 2020-10-29 06:25:32.000 303 33844.15 353.68 17149.04 88888.00 2020-10-29 06:25:33.000 303 33844.17 353.68 17149.03 88888.00 2020-10-29 06:25:34.000 303 33844.19 353.69 17149.04 88888.00 2020-10-29 06:25:35.000 303 33844.21 353.66 17149.01 37942.10 2020-10-29 06:25:36.000 303 33844.24 353.68 17149.05 88888.00 2020-10-29 06:25:37.000 303 33844.23 353.69 17149.06 88888.00 2020-10-29 06:25:38.000 303 33844.25 353.73 17149.07 88888.00 2020-10-29 06:25:39.000 303 33844.25 353.74 17149.03 88888.00 2020-10-29 06:25:40.000 303 33844.24 353.73 17149.02 37942.06 2020-10-29 06:25:41.000 303 33844.25 353.74 17149.01 88888.00 2020-10-29 06:25:42.000 303 33844.22 353.72 17149.05 88888.00 2020-10-29 06:25:43.000 303 33844.21 353.74 17149.05 88888.00 2020-10-29 06:25:44.000 303 33844.22 353.78 17149.09 88888.00 2020-10-29 06:25:45.000 303 33844.22 353.79 17149.11 37942.19 2020-10-29 06:25:46.000 303 33844.19 353.79 17149.12 88888.00 2020-10-29 06:25:47.000 303 33844.14 353.78 17149.10 88888.00 2020-10-29 06:25:48.000 303 33844.15 353.80 17149.11 88888.00 2020-10-29 06:25:49.000 303 33844.16 353.82 17149.15 88888.00 2020-10-29 06:25:50.000 303 33844.13 353.82 17149.15 37942.08 2020-10-29 06:25:51.000 303 33844.10 353.89 17149.12 88888.00 2020-10-29 06:25:52.000 303 33844.07 353.90 17149.13 88888.00 2020-10-29 06:25:53.000 303 33844.06 353.89 17149.11 88888.00 2020-10-29 06:25:54.000 303 33844.09 353.90 17149.12 88888.00 2020-10-29 06:25:55.000 303 33844.10 353.95 17149.10 37941.94 2020-10-29 06:25:56.000 303 33844.09 353.97 17149.10 88888.00 2020-10-29 06:25:57.000 303 33844.04 353.98 17149.08 88888.00 2020-10-29 06:25:58.000 303 33844.05 353.95 17149.07 88888.00 2020-10-29 06:25:59.000 303 33844.07 353.98 17149.05 88888.00 2020-10-29 06:26:00.000 303 33844.08 353.95 17149.05 37942.04 2020-10-29 06:26:01.000 303 33844.06 353.96 17149.09 88888.00 2020-10-29 06:26:02.000 303 33844.05 354.00 17149.10 88888.00 2020-10-29 06:26:03.000 303 33844.07 354.03 17149.08 88888.00 2020-10-29 06:26:04.000 303 33844.08 354.03 17149.12 88888.00 2020-10-29 06:26:05.000 303 33844.06 354.02 17149.14 37941.92 2020-10-29 06:26:06.000 303 33844.01 354.02 17149.15 88888.00 2020-10-29 06:26:07.000 303 33844.03 353.99 17149.12 88888.00 2020-10-29 06:26:08.000 303 33844.00 354.01 17149.07 88888.00 2020-10-29 06:26:09.000 303 33844.02 354.00 17149.07 88888.00 2020-10-29 06:26:10.000 303 33844.05 353.95 17149.07 37941.86 2020-10-29 06:26:11.000 303 33844.08 353.95 17149.08 88888.00 2020-10-29 06:26:12.000 303 33844.06 353.97 17149.11 88888.00 2020-10-29 06:26:13.000 303 33844.05 353.94 17149.12 88888.00 2020-10-29 06:26:14.000 303 33844.06 353.96 17149.11 88888.00 2020-10-29 06:26:15.000 303 33844.03 353.96 17149.07 37941.96 2020-10-29 06:26:16.000 303 33843.98 353.95 17149.06 88888.00 2020-10-29 06:26:17.000 303 33844.01 353.95 17149.10 88888.00 2020-10-29 06:26:18.000 303 33844.06 353.93 17149.09 88888.00 2020-10-29 06:26:19.000 303 33844.07 353.89 17149.07 88888.00 2020-10-29 06:26:20.000 303 33844.04 353.93 17149.10 37942.02 2020-10-29 06:26:21.000 303 33844.03 353.94 17149.09 88888.00 2020-10-29 06:26:22.000 303 33844.02 353.90 17149.06 88888.00 2020-10-29 06:26:23.000 303 33844.05 353.90 17149.11 88888.00 2020-10-29 06:26:24.000 303 33844.06 353.92 17149.12 88888.00 2020-10-29 06:26:25.000 303 33844.05 353.92 17149.08 37941.96 2020-10-29 06:26:26.000 303 33844.06 353.90 17149.06 88888.00 2020-10-29 06:26:27.000 303 33844.10 353.90 17149.04 88888.00 2020-10-29 06:26:28.000 303 33844.09 353.93 17149.02 88888.00 2020-10-29 06:26:29.000 303 33844.07 353.91 17149.00 88888.00 2020-10-29 06:26:30.000 303 33844.06 353.94 17149.07 37942.00 2020-10-29 06:26:31.000 303 33844.06 353.91 17149.09 88888.00 2020-10-29 06:26:32.000 303 33844.05 353.89 17149.05 88888.00 2020-10-29 06:26:33.000 303 33844.09 353.89 17149.04 88888.00 2020-10-29 06:26:34.000 303 33844.13 353.93 17149.01 88888.00 2020-10-29 06:26:35.000 303 33844.16 353.96 17149.00 37942.09 2020-10-29 06:26:36.000 303 33844.13 353.99 17149.03 88888.00 2020-10-29 06:26:37.000 303 33844.12 353.97 17149.01 88888.00 2020-10-29 06:26:38.000 303 33844.12 353.97 17149.03 88888.00 2020-10-29 06:26:39.000 303 33844.14 354.00 17149.07 88888.00 2020-10-29 06:26:40.000 303 33844.18 354.05 17149.03 37942.13 2020-10-29 06:26:41.000 303 33844.18 354.06 17149.06 88888.00 2020-10-29 06:26:42.000 303 33844.16 354.08 17149.06 88888.00 2020-10-29 06:26:43.000 303 33844.16 354.05 17149.06 88888.00 2020-10-29 06:26:44.000 303 33844.17 354.05 17149.08 88888.00 2020-10-29 06:26:45.000 303 33844.20 354.03 17149.05 37942.10 2020-10-29 06:26:46.000 303 33844.22 354.03 17149.05 88888.00 2020-10-29 06:26:47.000 303 33844.22 354.04 17149.10 88888.00 2020-10-29 06:26:48.000 303 33844.21 354.09 17149.08 88888.00 2020-10-29 06:26:49.000 303 33844.22 354.11 17149.09 88888.00 2020-10-29 06:26:50.000 303 33844.22 354.13 17149.08 37942.13 2020-10-29 06:26:51.000 303 33844.22 354.14 17149.07 88888.00 2020-10-29 06:26:52.000 303 33844.19 354.11 17149.09 88888.00 2020-10-29 06:26:53.000 303 33844.13 354.10 17149.10 88888.00 2020-10-29 06:26:54.000 303 33844.11 354.13 17149.12 88888.00 2020-10-29 06:26:55.000 303 33844.10 354.19 17149.12 37942.08 2020-10-29 06:26:56.000 303 33844.09 354.23 17149.09 88888.00 2020-10-29 06:26:57.000 303 33844.07 354.28 17149.09 88888.00 2020-10-29 06:26:58.000 303 33844.01 354.27 17149.12 88888.00 2020-10-29 06:26:59.000 303 33844.01 354.26 17149.12 88888.00 2020-10-29 06:27:00.000 303 33844.04 354.27 17149.13 37941.96 2020-10-29 06:27:01.000 303 33844.03 354.26 17149.08 88888.00 2020-10-29 06:27:02.000 303 33844.02 354.28 17149.14 88888.00 2020-10-29 06:27:03.000 303 33843.96 354.32 17149.14 88888.00 2020-10-29 06:27:04.000 303 33843.95 354.33 17149.15 88888.00 2020-10-29 06:27:05.000 303 33843.95 354.34 17149.12 37941.96 2020-10-29 06:27:06.000 303 33843.98 354.35 17149.14 88888.00 2020-10-29 06:27:07.000 303 33844.02 354.36 17149.17 88888.00 2020-10-29 06:27:08.000 303 33844.04 354.37 17149.16 88888.00 2020-10-29 06:27:09.000 303 33844.03 354.41 17149.12 88888.00 2020-10-29 06:27:10.000 303 33844.04 354.43 17149.15 37941.91 2020-10-29 06:27:11.000 303 33844.03 354.44 17149.12 88888.00 2020-10-29 06:27:12.000 303 33844.04 354.49 17149.12 88888.00 2020-10-29 06:27:13.000 303 33844.03 354.52 17149.14 88888.00 2020-10-29 06:27:14.000 303 33844.00 354.51 17149.16 88888.00 2020-10-29 06:27:15.000 303 33843.97 354.49 17149.12 37941.94 2020-10-29 06:27:16.000 303 33843.99 354.49 17149.13 88888.00 2020-10-29 06:27:17.000 303 33843.95 354.49 17149.12 88888.00 2020-10-29 06:27:18.000 303 33843.91 354.48 17149.14 88888.00 2020-10-29 06:27:19.000 303 33843.93 354.50 17149.11 88888.00 2020-10-29 06:27:20.000 303 33843.90 354.48 17149.09 37941.85 2020-10-29 06:27:21.000 303 33843.91 354.52 17149.08 88888.00 2020-10-29 06:27:22.000 303 33843.91 354.58 17149.06 88888.00 2020-10-29 06:27:23.000 303 33843.91 354.61 17149.07 88888.00 2020-10-29 06:27:24.000 303 33843.88 354.56 17149.06 88888.00 2020-10-29 06:27:25.000 303 33843.87 354.54 17149.10 37941.96 2020-10-29 06:27:26.000 303 33843.85 354.55 17149.09 88888.00 2020-10-29 06:27:27.000 303 33843.84 354.53 17149.09 88888.00 2020-10-29 06:27:28.000 303 33843.83 354.51 17149.10 88888.00 2020-10-29 06:27:29.000 303 33843.86 354.53 17149.14 88888.00 2020-10-29 06:27:30.000 303 33843.91 354.55 17149.16 37941.87 2020-10-29 06:27:31.000 303 33843.88 354.56 17149.16 88888.00 2020-10-29 06:27:32.000 303 33843.86 354.57 17149.16 88888.00 2020-10-29 06:27:33.000 303 33843.85 354.59 17149.16 88888.00 2020-10-29 06:27:34.000 303 33843.89 354.62 17149.15 88888.00 2020-10-29 06:27:35.000 303 33843.89 354.63 17149.13 37941.86 2020-10-29 06:27:36.000 303 33843.82 354.64 17149.15 88888.00 2020-10-29 06:27:37.000 303 33843.79 354.65 17149.15 88888.00 2020-10-29 06:27:38.000 303 33843.87 354.69 17149.17 88888.00 2020-10-29 06:27:39.000 303 33843.92 354.65 17149.17 88888.00 2020-10-29 06:27:40.000 303 33843.97 354.64 17149.15 37941.89 2020-10-29 06:27:41.000 303 33843.96 354.66 17149.11 88888.00 2020-10-29 06:27:42.000 303 33843.99 354.67 17149.11 88888.00 2020-10-29 06:27:43.000 303 33844.04 354.64 17149.12 88888.00 2020-10-29 06:27:44.000 303 33844.07 354.62 17149.13 88888.00 2020-10-29 06:27:45.000 303 33844.05 354.62 17149.11 37941.94 2020-10-29 06:27:46.000 303 33844.09 354.62 17149.10 88888.00 2020-10-29 06:27:47.000 303 33844.17 354.65 17149.09 88888.00 2020-10-29 06:27:48.000 303 33844.19 354.66 17149.07 88888.00 2020-10-29 06:27:49.000 303 33844.22 354.65 17149.04 88888.00 2020-10-29 06:27:50.000 303 33844.27 354.66 17149.04 37942.16 2020-10-29 06:27:51.000 303 33844.30 354.66 17149.04 88888.00 2020-10-29 06:27:52.000 303 33844.34 354.67 17149.07 88888.00 2020-10-29 06:27:53.000 303 33844.31 354.64 17149.08 88888.00 2020-10-29 06:27:54.000 303 33844.32 354.65 17149.06 88888.00 2020-10-29 06:27:55.000 303 33844.32 354.67 17149.02 37942.24 2020-10-29 06:27:56.000 303 33844.32 354.67 17148.99 88888.00 2020-10-29 06:27:57.000 303 33844.33 354.65 17148.99 88888.00 2020-10-29 06:27:58.000 303 33844.34 354.65 17149.02 88888.00 2020-10-29 06:27:59.000 303 33844.32 354.66 17149.05 88888.00 2020-10-29 06:28:00.000 303 33844.29 354.67 17148.99 37942.19 2020-10-29 06:28:01.000 303 33844.27 354.68 17149.01 88888.00 2020-10-29 06:28:02.000 303 33844.28 354.68 17149.05 88888.00 2020-10-29 06:28:03.000 303 33844.28 354.68 17149.02 88888.00 2020-10-29 06:28:04.000 303 33844.25 354.66 17149.05 88888.00 2020-10-29 06:28:05.000 303 33844.24 354.72 17149.07 37942.23 2020-10-29 06:28:06.000 303 33844.24 354.76 17149.03 88888.00 2020-10-29 06:28:07.000 303 33844.22 354.75 17149.03 88888.00 2020-10-29 06:28:08.000 303 33844.16 354.75 17149.04 88888.00 2020-10-29 06:28:09.000 303 33844.09 354.76 17149.07 88888.00 2020-10-29 06:28:10.000 303 33844.02 354.78 17149.09 37942.03 2020-10-29 06:28:11.000 303 33844.01 354.80 17149.10 88888.00 2020-10-29 06:28:12.000 303 33844.00 354.79 17149.14 88888.00 2020-10-29 06:28:13.000 303 33843.93 354.81 17149.20 88888.00 2020-10-29 06:28:14.000 303 33843.87 354.85 17149.14 88888.00 2020-10-29 06:28:15.000 303 33843.83 354.87 17149.12 37941.97 2020-10-29 06:28:16.000 303 33843.81 354.84 17149.17 88888.00 2020-10-29 06:28:17.000 303 33843.81 354.88 17149.11 88888.00 2020-10-29 06:28:18.000 303 33843.78 354.91 17149.11 88888.00 2020-10-29 06:28:19.000 303 33843.75 354.87 17149.09 88888.00 2020-10-29 06:28:20.000 303 33843.71 354.90 17149.14 37941.75 2020-10-29 06:28:21.000 303 33843.69 354.95 17149.19 88888.00 2020-10-29 06:28:22.000 303 33843.67 354.94 17149.20 88888.00 2020-10-29 06:28:23.000 303 33843.70 354.93 17149.19 88888.00 2020-10-29 06:28:24.000 303 33843.69 354.93 17149.16 88888.00 2020-10-29 06:28:25.000 303 33843.69 354.92 17149.16 37941.70 2020-10-29 06:28:26.000 303 33843.63 354.86 17149.20 88888.00 2020-10-29 06:28:27.000 303 33843.66 354.84 17149.18 88888.00 2020-10-29 06:28:28.000 303 33843.70 354.84 17149.13 88888.00 2020-10-29 06:28:29.000 303 33843.69 354.82 17149.13 88888.00 2020-10-29 06:28:30.000 303 33843.75 354.82 17149.12 37941.62 2020-10-29 06:28:31.000 303 33843.76 354.80 17149.18 88888.00 2020-10-29 06:28:32.000 303 33843.75 354.81 17149.20 88888.00 2020-10-29 06:28:33.000 303 33843.79 354.78 17149.14 88888.00 2020-10-29 06:28:34.000 303 33843.84 354.78 17149.10 88888.00 2020-10-29 06:28:35.000 303 33843.86 354.73 17149.11 37941.85 2020-10-29 06:28:36.000 303 33843.89 354.72 17149.12 88888.00 2020-10-29 06:28:37.000 303 33843.91 354.69 17149.11 88888.00 2020-10-29 06:28:38.000 303 33843.97 354.62 17149.12 88888.00 2020-10-29 06:28:39.000 303 33843.99 354.62 17149.11 88888.00 2020-10-29 06:28:40.000 303 33844.03 354.63 17149.13 37941.91 2020-10-29 06:28:41.000 303 33844.08 354.62 17149.16 88888.00 2020-10-29 06:28:42.000 303 33844.07 354.65 17149.18 88888.00 2020-10-29 06:28:43.000 303 33844.07 354.64 17149.12 88888.00 2020-10-29 06:28:44.000 303 33844.11 354.64 17149.12 88888.00 2020-10-29 06:28:45.000 303 33844.04 354.64 17149.13 37942.07 2020-10-29 06:28:46.000 303 33844.09 354.61 17149.12 88888.00 2020-10-29 06:28:47.000 303 33844.14 354.59 17149.11 88888.00 2020-10-29 06:28:48.000 303 33844.17 354.60 17149.10 88888.00 2020-10-29 06:28:49.000 303 33844.14 354.62 17149.07 88888.00 2020-10-29 06:28:50.000 303 33844.14 354.62 17149.04 37942.21 2020-10-29 06:28:51.000 303 33844.14 354.60 17149.07 88888.00 2020-10-29 06:28:52.000 303 33844.17 354.56 17149.10 88888.00 2020-10-29 06:28:53.000 303 33844.21 354.57 17149.16 88888.00 2020-10-29 06:28:54.000 303 33844.23 354.55 17149.14 88888.00 2020-10-29 06:28:55.000 303 33844.19 354.52 17149.16 37942.14 2020-10-29 06:28:56.000 303 33844.21 354.55 17149.13 88888.00 2020-10-29 06:28:57.000 303 33844.19 354.53 17149.11 88888.00 2020-10-29 06:28:58.000 303 33844.17 354.54 17149.11 88888.00 2020-10-29 06:28:59.000 303 33844.13 354.58 17149.12 88888.00 2020-10-29 06:29:00.000 303 33844.12 354.60 17149.08 37942.13 2020-10-29 06:29:01.000 303 33844.11 354.62 17149.07 88888.00 2020-10-29 06:29:02.000 303 33844.07 354.65 17149.08 88888.00 2020-10-29 06:29:03.000 303 33844.05 354.70 17149.12 88888.00 2020-10-29 06:29:04.000 303 33844.03 354.71 17149.13 88888.00 2020-10-29 06:29:05.000 303 33844.00 354.75 17149.17 37942.11 2020-10-29 06:29:06.000 303 33843.94 354.73 17149.16 88888.00 2020-10-29 06:29:07.000 303 33843.88 354.76 17149.17 88888.00 2020-10-29 06:29:08.000 303 33843.84 354.79 17149.20 88888.00 2020-10-29 06:29:09.000 303 33843.79 354.81 17149.20 88888.00 2020-10-29 06:29:10.000 303 33843.77 354.84 17149.25 37941.93 2020-10-29 06:29:11.000 303 33843.73 354.83 17149.28 88888.00 2020-10-29 06:29:12.000 303 33843.66 354.85 17149.23 88888.00 2020-10-29 06:29:13.000 303 33843.65 354.85 17149.21 88888.00 2020-10-29 06:29:14.000 303 33843.63 354.86 17149.22 88888.00 2020-10-29 06:29:15.000 303 33843.58 354.86 17149.21 37941.78 2020-10-29 06:29:16.000 303 33843.57 354.81 17149.19 88888.00 2020-10-29 06:29:17.000 303 33843.50 354.80 17149.22 88888.00 2020-10-29 06:29:18.000 303 33843.48 354.83 17149.26 88888.00 2020-10-29 06:29:19.000 303 33843.50 354.86 17149.21 88888.00 2020-10-29 06:29:20.000 303 33843.48 354.84 17149.19 37941.62 2020-10-29 06:29:21.000 303 33843.46 354.81 17149.23 88888.00 2020-10-29 06:29:22.000 303 33843.46 354.77 17149.27 88888.00 2020-10-29 06:29:23.000 303 33843.46 354.75 17149.27 88888.00 2020-10-29 06:29:24.000 303 33843.48 354.72 17149.24 88888.00 2020-10-29 06:29:25.000 303 33843.49 354.73 17149.22 37941.65 2020-10-29 06:29:26.000 303 33843.55 354.75 17149.24 88888.00 2020-10-29 06:29:27.000 303 33843.55 354.72 17149.22 88888.00 2020-10-29 06:29:28.000 303 33843.62 354.71 17149.24 88888.00 2020-10-29 06:29:29.000 303 33843.66 354.68 17149.25 88888.00 2020-10-29 06:29:30.000 303 33843.71 354.65 17149.22 37941.67 2020-10-29 06:29:31.000 303 33843.76 354.67 17149.20 88888.00 2020-10-29 06:29:32.000 303 33843.77 354.64 17149.19 88888.00 2020-10-29 06:29:33.000 303 33843.84 354.64 17149.20 88888.00 2020-10-29 06:29:34.000 303 33843.86 354.59 17149.19 88888.00 2020-10-29 06:29:35.000 303 33843.90 354.52 17149.17 37941.84 2020-10-29 06:29:36.000 303 33843.91 354.50 17149.19 88888.00 2020-10-29 06:29:37.000 303 33843.94 354.49 17149.18 88888.00 2020-10-29 06:29:38.000 303 33843.95 354.45 17149.15 88888.00 2020-10-29 06:29:39.000 303 33843.98 354.47 17149.16 88888.00 2020-10-29 06:29:40.000 303 33844.02 354.49 17149.17 37941.94 2020-10-29 06:29:41.000 303 33843.99 354.46 17149.18 88888.00 2020-10-29 06:29:42.000 303 33843.94 354.43 17149.17 88888.00 2020-10-29 06:29:43.000 303 33843.95 354.45 17149.15 88888.00 2020-10-29 06:29:44.000 303 33843.98 354.48 17149.19 88888.00 2020-10-29 06:29:45.000 303 33843.96 354.46 17149.15 37942.03 2020-10-29 06:29:46.000 303 33843.92 354.45 17149.13 88888.00 2020-10-29 06:29:47.000 303 33843.94 354.50 17149.18 88888.00 2020-10-29 06:29:48.000 303 33843.96 354.58 17149.18 88888.00 2020-10-29 06:29:49.000 303 33843.88 354.60 17149.20 88888.00 2020-10-29 06:29:50.000 303 33843.88 354.64 17149.23 37942.10 2020-10-29 06:29:51.000 303 33843.85 354.65 17149.27 88888.00 2020-10-29 06:29:52.000 303 33843.81 354.63 17149.25 88888.00 2020-10-29 06:29:53.000 303 33843.84 354.62 17149.25 88888.00 2020-10-29 06:29:54.000 303 33843.80 354.63 17149.26 88888.00 2020-10-29 06:29:55.000 303 33843.79 354.70 17149.27 37941.84 2020-10-29 06:29:56.000 303 33843.77 354.72 17149.26 88888.00 2020-10-29 06:29:57.000 303 33843.73 354.74 17149.27 88888.00 2020-10-29 06:29:58.000 303 33843.74 354.77 17149.26 88888.00 2020-10-29 06:29:59.000 303 33843.73 354.79 17149.29 88888.00 2020-10-29 06:30:00.000 303 33843.67 354.79 17149.29 37941.86 2020-10-29 06:30:01.000 303 33843.64 354.83 17149.32 88888.00 2020-10-29 06:30:02.000 303 33843.63 354.88 17149.36 88888.00 2020-10-29 06:30:03.000 303 33843.61 354.91 17149.32 88888.00 2020-10-29 06:30:04.000 303 33843.56 354.89 17149.30 88888.00 2020-10-29 06:30:05.000 303 33843.52 354.90 17149.31 37941.70 2020-10-29 06:30:06.000 303 33843.52 354.92 17149.28 88888.00 2020-10-29 06:30:07.000 303 33843.49 354.94 17149.26 88888.00 2020-10-29 06:30:08.000 303 33843.55 354.97 17149.30 88888.00 2020-10-29 06:30:09.000 303 33843.58 354.95 17149.28 88888.00 2020-10-29 06:30:10.000 303 33843.57 354.98 17149.27 37941.62 2020-10-29 06:30:11.000 303 33843.57 354.96 17149.28 88888.00 2020-10-29 06:30:12.000 303 33843.58 354.91 17149.24 88888.00 2020-10-29 06:30:13.000 303 33843.61 354.90 17149.20 88888.00 2020-10-29 06:30:14.000 303 33843.62 354.91 17149.25 88888.00 2020-10-29 06:30:15.000 303 33843.71 354.89 17149.27 37941.71 2020-10-29 06:30:16.000 303 33843.73 354.82 17149.21 88888.00 2020-10-29 06:30:17.000 303 33843.75 354.79 17149.23 88888.00 2020-10-29 06:30:18.000 303 33843.78 354.80 17149.23 88888.00 2020-10-29 06:30:19.000 303 33843.79 354.77 17149.27 88888.00 2020-10-29 06:30:20.000 303 33843.79 354.72 17149.27 37941.86 2020-10-29 06:30:21.000 303 33843.83 354.69 17149.24 88888.00 2020-10-29 06:30:22.000 303 33843.88 354.69 17149.23 88888.00 2020-10-29 06:30:23.000 303 33843.88 354.71 17149.19 88888.00 2020-10-29 06:30:24.000 303 33843.94 354.73 17149.25 88888.00 2020-10-29 06:30:25.000 303 33843.95 354.76 17149.29 37942.01 2020-10-29 06:30:26.000 303 33843.91 354.81 17149.26 88888.00 2020-10-29 06:30:27.000 303 33843.85 354.80 17149.25 88888.00 2020-10-29 06:30:28.000 303 33843.86 354.78 17149.28 88888.00 2020-10-29 06:30:29.000 303 33843.80 354.81 17149.28 88888.00 2020-10-29 06:30:30.000 303 33843.82 354.83 17149.25 37941.96 2020-10-29 06:30:31.000 303 33843.75 354.84 17149.21 88888.00 2020-10-29 06:30:32.000 303 33843.73 354.85 17149.21 88888.00 2020-10-29 06:30:33.000 303 33843.66 354.82 17149.25 88888.00 2020-10-29 06:30:34.000 303 33843.68 354.83 17149.23 88888.00 2020-10-29 06:30:35.000 303 33843.64 354.84 17149.18 37941.73 2020-10-29 06:30:36.000 303 33843.63 354.95 17149.25 88888.00 2020-10-29 06:30:37.000 303 33843.61 354.98 17149.28 88888.00 2020-10-29 06:30:38.000 303 33843.58 354.89 17149.24 88888.00 2020-10-29 06:30:39.000 303 33843.56 354.89 17149.21 88888.00 2020-10-29 06:30:40.000 303 33843.53 354.91 17149.22 37941.72 2020-10-29 06:30:41.000 303 33843.52 354.91 17149.22 88888.00 2020-10-29 06:30:42.000 303 33843.50 354.98 17149.28 88888.00 2020-10-29 06:30:43.000 303 33843.49 354.98 17149.26 88888.00 2020-10-29 06:30:44.000 303 33843.48 355.01 17149.23 88888.00 2020-10-29 06:30:45.000 303 33843.45 355.06 17149.26 37941.61 2020-10-29 06:30:46.000 303 33843.46 355.08 17149.30 88888.00 2020-10-29 06:30:47.000 303 33843.48 355.09 17149.25 88888.00 2020-10-29 06:30:48.000 303 33843.49 355.12 17149.23 88888.00 2020-10-29 06:30:49.000 303 33843.51 355.12 17149.26 88888.00 2020-10-29 06:30:50.000 303 33843.50 355.12 17149.27 37941.57 2020-10-29 06:30:51.000 303 33843.49 355.13 17149.28 88888.00 2020-10-29 06:30:52.000 303 33843.50 355.14 17149.25 88888.00 2020-10-29 06:30:53.000 303 33843.56 355.20 17149.35 88888.00 2020-10-29 06:30:54.000 303 33843.58 355.17 17149.32 88888.00 2020-10-29 06:30:55.000 303 33843.61 355.14 17149.28 37941.72 2020-10-29 06:30:56.000 303 33843.65 355.11 17149.37 88888.00 2020-10-29 06:30:57.000 303 33843.58 355.14 17149.42 88888.00 2020-10-29 06:30:58.000 303 33843.58 355.10 17149.35 88888.00 2020-10-29 06:30:59.000 303 33843.63 355.06 17149.28 88888.00 2020-10-29 06:31:00.000 303 33843.69 355.06 17149.31 37941.81 2020-10-29 06:31:01.000 303 33843.68 355.07 17149.30 88888.00 2020-10-29 06:31:02.000 303 33843.73 355.08 17149.35 88888.00 2020-10-29 06:31:03.000 303 33843.73 355.04 17149.34 88888.00 2020-10-29 06:31:04.000 303 33843.73 355.03 17149.36 88888.00 2020-10-29 06:31:05.000 303 33843.73 355.07 17149.38 37941.81 2020-10-29 06:31:06.000 303 33843.77 355.05 17149.35 88888.00 2020-10-29 06:31:07.000 303 33843.75 355.00 17149.36 88888.00 2020-10-29 06:31:08.000 303 33843.76 355.00 17149.37 88888.00 2020-10-29 06:31:09.000 303 33843.76 354.99 17149.36 88888.00 2020-10-29 06:31:10.000 303 33843.79 354.93 17149.36 37941.83 2020-10-29 06:31:11.000 303 33843.76 354.98 17149.37 88888.00 2020-10-29 06:31:12.000 303 33843.78 354.99 17149.33 88888.00 2020-10-29 06:31:13.000 303 33843.76 355.03 17149.35 88888.00 2020-10-29 06:31:14.000 303 33843.71 355.06 17149.32 88888.00 2020-10-29 06:31:15.000 303 33843.71 355.07 17149.29 37941.86 2020-10-29 06:31:16.000 303 33843.67 355.10 17149.30 88888.00 2020-10-29 06:31:17.000 303 33843.64 355.08 17149.34 88888.00 2020-10-29 06:31:18.000 303 33843.62 355.10 17149.40 88888.00 2020-10-29 06:31:19.000 303 33843.61 355.11 17149.39 88888.00 2020-10-29 06:31:20.000 303 33843.60 355.13 17149.39 37941.90 2020-10-29 06:31:21.000 303 33843.55 355.18 17149.38 88888.00 2020-10-29 06:31:22.000 303 33843.53 355.22 17149.44 88888.00 2020-10-29 06:31:23.000 303 33843.49 355.23 17149.43 88888.00 2020-10-29 06:31:24.000 303 33843.44 355.24 17149.40 88888.00 2020-10-29 06:31:25.000 303 33843.42 355.23 17149.41 37941.65 2020-10-29 06:31:26.000 303 33843.44 355.23 17149.43 88888.00 2020-10-29 06:31:27.000 303 33843.44 355.24 17149.39 88888.00 2020-10-29 06:31:28.000 303 33843.39 355.27 17149.37 88888.00 2020-10-29 06:31:29.000 303 33843.40 355.26 17149.38 88888.00 2020-10-29 06:31:30.000 303 33843.42 355.30 17149.38 37941.56 2020-10-29 06:31:31.000 303 33843.41 355.28 17149.39 88888.00 2020-10-29 06:31:32.000 303 33843.40 355.32 17149.38 88888.00 2020-10-29 06:31:33.000 303 33843.38 355.36 17149.38 88888.00 2020-10-29 06:31:34.000 303 33843.40 355.37 17149.44 88888.00 2020-10-29 06:31:35.000 303 33843.38 355.40 17149.42 37941.48 2020-10-29 06:31:36.000 303 33843.36 355.36 17149.43 88888.00 2020-10-29 06:31:37.000 303 33843.34 355.33 17149.43 88888.00 2020-10-29 06:31:38.000 303 33843.32 355.30 17149.44 88888.00 2020-10-29 06:31:39.000 303 33843.34 355.35 17149.43 88888.00 2020-10-29 06:31:40.000 303 33843.36 355.35 17149.42 37941.47 2020-10-29 06:31:41.000 303 33843.37 355.37 17149.44 88888.00 2020-10-29 06:31:42.000 303 33843.37 355.37 17149.43 88888.00 2020-10-29 06:31:43.000 303 33843.36 355.42 17149.40 88888.00 2020-10-29 06:31:44.000 303 33843.44 355.38 17149.41 88888.00 2020-10-29 06:31:45.000 303 33843.48 355.35 17149.39 37941.67 2020-10-29 06:31:46.000 303 33843.45 355.32 17149.39 88888.00 2020-10-29 06:31:47.000 303 33843.48 355.23 17149.38 88888.00 2020-10-29 06:31:48.000 303 33843.53 355.21 17149.38 88888.00 2020-10-29 06:31:49.000 303 33843.53 355.19 17149.37 88888.00 2020-10-29 06:31:50.000 303 33843.56 355.18 17149.39 37941.76 2020-10-29 06:31:51.000 303 33843.60 355.18 17149.43 88888.00 2020-10-29 06:31:52.000 303 33843.60 355.16 17149.40 88888.00 2020-10-29 06:31:53.000 303 33843.64 355.13 17149.41 88888.00 2020-10-29 06:31:54.000 303 33843.67 355.16 17149.44 88888.00 2020-10-29 06:31:55.000 303 33843.67 355.17 17149.41 37941.78 2020-10-29 06:31:56.000 303 33843.63 355.15 17149.42 88888.00 2020-10-29 06:31:57.000 303 33843.60 355.15 17149.39 88888.00 2020-10-29 06:31:58.000 303 33843.63 355.23 17149.36 88888.00 2020-10-29 06:31:59.000 303 33843.67 355.27 17149.38 88888.00 2020-10-29 06:32:00.000 303 33843.66 355.30 17149.42 37941.89 2020-10-29 06:32:01.000 303 33843.64 355.24 17149.44 88888.00 2020-10-29 06:32:02.000 303 33843.58 355.25 17149.38 88888.00 2020-10-29 06:32:03.000 303 33843.62 355.26 17149.40 88888.00 2020-10-29 06:32:04.000 303 33843.64 355.25 17149.42 88888.00 2020-10-29 06:32:05.000 303 33843.60 355.24 17149.42 37941.90 2020-10-29 06:32:06.000 303 33843.61 355.26 17149.43 88888.00 2020-10-29 06:32:07.000 303 33843.63 355.30 17149.48 88888.00 2020-10-29 06:32:08.000 303 33843.60 355.29 17149.45 88888.00 2020-10-29 06:32:09.000 303 33843.61 355.29 17149.48 88888.00 2020-10-29 06:32:10.000 303 33843.58 355.30 17149.44 37941.80 2020-10-29 06:32:11.000 303 33843.57 355.34 17149.42 88888.00 2020-10-29 06:32:12.000 303 33843.55 355.30 17149.42 88888.00 2020-10-29 06:32:13.000 303 33843.52 355.33 17149.45 88888.00 2020-10-29 06:32:14.000 303 33843.50 355.39 17149.43 88888.00 2020-10-29 06:32:15.000 303 33843.49 355.39 17149.39 37941.69 2020-10-29 06:32:16.000 303 33843.46 355.42 17149.36 88888.00 2020-10-29 06:32:17.000 303 33843.47 355.47 17149.37 88888.00 2020-10-29 06:32:18.000 303 33843.45 355.49 17149.39 88888.00 2020-10-29 06:32:19.000 303 33843.44 355.50 17149.42 88888.00 2020-10-29 06:32:20.000 303 33843.42 355.46 17149.42 37941.62 2020-10-29 06:32:21.000 303 33843.40 355.43 17149.41 88888.00 2020-10-29 06:32:22.000 303 33843.35 355.42 17149.38 88888.00 2020-10-29 06:32:23.000 303 33843.35 355.44 17149.38 88888.00 2020-10-29 06:32:24.000 303 33843.35 355.45 17149.40 88888.00 2020-10-29 06:32:25.000 303 33843.40 355.47 17149.41 37941.59 2020-10-29 06:32:26.000 303 33843.38 355.50 17149.43 88888.00 2020-10-29 06:32:27.000 303 33843.37 355.54 17149.45 88888.00 2020-10-29 06:32:28.000 303 33843.39 355.50 17149.48 88888.00 2020-10-29 06:32:29.000 303 33843.39 355.49 17149.49 88888.00 2020-10-29 06:32:30.000 303 33843.37 355.50 17149.49 37941.49 2020-10-29 06:32:31.000 303 33843.33 355.53 17149.44 88888.00 2020-10-29 06:32:32.000 303 33843.31 355.52 17149.42 88888.00 2020-10-29 06:32:33.000 303 33843.31 355.52 17149.44 88888.00 2020-10-29 06:32:34.000 303 33843.30 355.51 17149.45 88888.00 2020-10-29 06:32:35.000 303 33843.26 355.50 17149.44 37941.55 2020-10-29 06:32:36.000 303 33843.26 355.50 17149.43 88888.00 2020-10-29 06:32:37.000 303 33843.25 355.48 17149.39 88888.00 2020-10-29 06:32:38.000 303 33843.27 355.45 17149.46 88888.00 2020-10-29 06:32:39.000 303 33843.30 355.45 17149.49 88888.00 2020-10-29 06:32:40.000 303 33843.31 355.48 17149.50 37941.49 2020-10-29 06:32:41.000 303 33843.30 355.44 17149.41 88888.00 2020-10-29 06:32:42.000 303 33843.34 355.42 17149.43 88888.00 2020-10-29 06:32:43.000 303 33843.35 355.40 17149.54 88888.00 2020-10-29 06:32:44.000 303 33843.34 355.33 17149.40 88888.00 2020-10-29 06:32:45.000 303 33843.38 355.36 17149.43 37941.55 2020-10-29 06:32:46.000 303 33843.47 355.34 17149.48 88888.00 2020-10-29 06:32:47.000 303 33843.52 355.36 17149.47 88888.00 2020-10-29 06:32:48.000 303 33843.56 355.34 17149.45 88888.00 2020-10-29 06:32:49.000 303 33843.61 355.30 17149.42 88888.00 2020-10-29 06:32:50.000 303 33843.61 355.31 17149.45 37941.72 2020-10-29 06:32:51.000 303 33843.63 355.30 17149.41 88888.00 2020-10-29 06:32:52.000 303 33843.67 355.29 17149.40 88888.00 2020-10-29 06:32:53.000 303 33843.68 355.27 17149.38 88888.00 2020-10-29 06:32:54.000 303 33843.74 355.27 17149.42 88888.00 2020-10-29 06:32:55.000 303 33843.76 355.22 17149.37 37941.85 2020-10-29 06:32:56.000 303 33843.72 355.19 17149.36 88888.00 2020-10-29 06:32:57.000 303 33843.72 355.16 17149.34 88888.00 2020-10-29 06:32:58.000 303 33843.69 355.21 17149.38 88888.00 2020-10-29 06:32:59.000 303 33843.67 355.21 17149.38 88888.00 2020-10-29 06:33:00.000 303 33843.71 355.22 17149.42 37941.85 2020-10-29 06:33:01.000 303 33843.72 355.25 17149.52 88888.00 2020-10-29 06:33:02.000 303 33843.70 355.30 17149.51 88888.00 2020-10-29 06:33:03.000 303 33843.69 355.30 17149.45 88888.00 2020-10-29 06:33:04.000 303 33843.68 355.32 17149.46 88888.00 2020-10-29 06:33:05.000 303 33843.61 355.37 17149.49 37941.88 2020-10-29 06:33:06.000 303 33843.57 355.34 17149.43 88888.00 2020-10-29 06:33:07.000 303 33843.57 355.35 17149.42 88888.00 2020-10-29 06:33:08.000 303 33843.55 355.37 17149.41 88888.00 2020-10-29 06:33:09.000 303 33843.54 355.34 17149.40 88888.00 2020-10-29 06:33:10.000 303 33843.56 355.34 17149.41 37941.69 2020-10-29 06:33:11.000 303 33843.55 355.33 17149.35 88888.00 2020-10-29 06:33:12.000 303 33843.53 355.33 17149.33 88888.00 2020-10-29 06:33:13.000 303 33843.51 355.41 17149.48 88888.00 2020-10-29 06:33:14.000 303 33843.50 355.40 17149.54 88888.00 2020-10-29 06:33:15.000 303 33843.49 355.41 17149.47 37941.63 2020-10-29 06:33:16.000 303 33843.46 355.45 17149.48 88888.00 2020-10-29 06:33:17.000 303 33843.45 355.43 17149.45 88888.00 2020-10-29 06:33:18.000 303 33843.47 355.43 17149.49 88888.00 2020-10-29 06:33:19.000 303 33843.48 355.47 17149.59 88888.00 2020-10-29 06:33:20.000 303 33843.48 355.51 17149.54 37941.67 2020-10-29 06:33:21.000 303 33843.42 355.50 17149.38 88888.00 2020-10-29 06:33:22.000 303 33843.44 355.53 17149.57 88888.00 2020-10-29 06:33:23.000 303 33843.43 355.48 17149.56 88888.00 2020-10-29 06:33:24.000 303 33843.41 355.46 17149.46 88888.00 2020-10-29 06:33:25.000 303 33843.45 355.55 17149.62 37941.66 2020-10-29 06:33:26.000 303 33843.46 355.48 17149.45 88888.00 2020-10-29 06:33:27.000 303 33843.51 355.48 17149.42 88888.00 2020-10-29 06:33:28.000 303 33843.51 355.46 17149.43 88888.00 2020-10-29 06:33:29.000 303 33843.53 355.45 17149.46 88888.00 2020-10-29 06:33:30.000 303 33843.51 355.48 17149.52 37941.72 2020-10-29 06:33:31.000 303 33843.55 355.47 17149.57 88888.00 2020-10-29 06:33:32.000 303 33843.54 355.43 17149.47 88888.00 2020-10-29 06:33:33.000 303 33843.50 355.42 17149.49 88888.00 2020-10-29 06:33:34.000 303 33843.50 355.41 17149.46 88888.00 2020-10-29 06:33:35.000 303 33843.59 355.37 17149.45 37941.70 2020-10-29 06:33:36.000 303 33843.60 355.30 17149.43 88888.00 2020-10-29 06:33:37.000 303 33843.64 355.27 17149.50 88888.00 2020-10-29 06:33:38.000 303 33843.62 355.31 17149.49 88888.00 2020-10-29 06:33:39.000 303 33843.61 355.26 17149.39 88888.00 2020-10-29 06:33:40.000 303 33843.67 355.28 17149.40 37941.79 2020-10-29 06:33:41.000 303 33843.71 355.27 17149.44 88888.00 2020-10-29 06:33:42.000 303 33843.76 355.26 17149.46 88888.00 2020-10-29 06:33:43.000 303 33843.76 355.24 17149.45 88888.00 2020-10-29 06:33:44.000 303 33843.77 355.22 17149.44 88888.00 2020-10-29 06:33:45.000 303 33843.78 355.23 17149.48 37941.92 2020-10-29 06:33:46.000 303 33843.81 355.28 17149.56 88888.00 2020-10-29 06:33:47.000 303 33843.81 355.26 17149.54 88888.00 2020-10-29 06:33:48.000 303 33843.76 355.20 17149.39 88888.00 2020-10-29 06:33:49.000 303 33843.79 355.22 17149.38 88888.00 2020-10-29 06:33:50.000 303 33843.80 355.21 17149.34 37941.91 2020-10-29 06:33:51.000 303 33843.82 355.25 17149.48 88888.00 2020-10-29 06:33:52.000 303 33843.80 355.22 17149.40 88888.00 2020-10-29 06:33:53.000 303 33843.76 355.25 17149.36 88888.00 2020-10-29 06:33:54.000 303 33843.75 355.24 17149.34 88888.00 2020-10-29 06:33:55.000 303 33843.81 355.23 17149.43 37941.92 2020-10-29 06:33:56.000 303 33843.80 355.19 17149.47 88888.00 2020-10-29 06:33:57.000 303 33843.74 355.16 17149.37 88888.00 2020-10-29 06:33:58.000 303 33843.79 355.19 17149.42 88888.00 2020-10-29 06:33:59.000 303 33843.81 355.19 17149.45 88888.00 2020-10-29 06:34:00.000 303 33843.83 355.21 17149.42 37942.00 2020-10-29 06:34:01.000 303 33843.83 355.20 17149.42 88888.00 2020-10-29 06:34:02.000 303 33843.85 355.19 17149.44 88888.00 2020-10-29 06:34:03.000 303 33843.83 355.21 17149.41 88888.00 2020-10-29 06:34:04.000 303 33843.75 355.24 17149.40 88888.00 2020-10-29 06:34:05.000 303 33843.75 355.26 17149.43 37942.03 2020-10-29 06:34:06.000 303 33843.79 355.23 17149.43 88888.00 2020-10-29 06:34:07.000 303 33843.79 355.22 17149.45 88888.00 2020-10-29 06:34:08.000 303 33843.78 355.17 17149.39 88888.00 2020-10-29 06:34:09.000 303 33843.77 355.16 17149.37 88888.00 2020-10-29 06:34:10.000 303 33843.77 355.19 17149.44 37942.03 2020-10-29 06:34:11.000 303 33843.75 355.23 17149.45 88888.00 2020-10-29 06:34:12.000 303 33843.80 355.24 17149.41 88888.00 2020-10-29 06:34:13.000 303 33843.81 355.24 17149.44 88888.00 2020-10-29 06:34:14.000 303 33843.85 355.24 17149.45 88888.00 2020-10-29 06:34:15.000 303 33843.82 355.23 17149.48 37941.99 2020-10-29 06:34:16.000 303 33843.82 355.28 17149.48 88888.00 2020-10-29 06:34:17.000 303 33843.81 355.27 17149.45 88888.00 2020-10-29 06:34:18.000 303 33843.82 355.24 17149.46 88888.00 2020-10-29 06:34:19.000 303 33843.83 355.28 17149.49 88888.00 2020-10-29 06:34:20.000 303 33843.82 355.27 17149.47 37941.97 2020-10-29 06:34:21.000 303 33843.81 355.21 17149.44 88888.00 2020-10-29 06:34:22.000 303 33843.89 355.22 17149.44 88888.00 2020-10-29 06:34:23.000 303 33843.92 355.26 17149.49 88888.00 2020-10-29 06:34:24.000 303 33843.93 355.29 17149.55 88888.00 2020-10-29 06:34:25.000 303 33843.94 355.27 17149.55 37942.01 2020-10-29 06:34:26.000 303 33843.95 355.25 17149.50 88888.00 2020-10-29 06:34:27.000 303 33843.93 355.21 17149.48 88888.00 2020-10-29 06:34:28.000 303 33843.96 355.18 17149.48 88888.00 2020-10-29 06:34:29.000 303 33844.00 355.20 17149.48 88888.00 2020-10-29 06:34:30.000 303 33843.99 355.20 17149.49 37942.08 2020-10-29 06:34:31.000 303 33844.04 355.17 17149.45 88888.00 2020-10-29 06:34:32.000 303 33844.01 355.16 17149.45 88888.00 2020-10-29 06:34:33.000 303 33844.00 355.17 17149.43 88888.00 2020-10-29 06:34:34.000 303 33844.02 355.19 17149.44 88888.00 2020-10-29 06:34:35.000 303 33844.02 355.15 17149.45 37942.09 2020-10-29 06:34:36.000 303 33844.02 355.17 17149.45 88888.00 2020-10-29 06:34:37.000 303 33844.05 355.21 17149.43 88888.00 2020-10-29 06:34:38.000 303 33844.10 355.24 17149.44 88888.00 2020-10-29 06:34:39.000 303 33844.13 355.22 17149.45 88888.00 2020-10-29 06:34:40.000 303 33844.11 355.22 17149.45 37942.18 2020-10-29 06:34:41.000 303 33844.12 355.21 17149.42 88888.00 2020-10-29 06:34:42.000 303 33844.13 355.23 17149.43 88888.00 2020-10-29 06:34:43.000 303 33844.11 355.23 17149.43 88888.00 2020-10-29 06:34:44.000 303 33844.13 355.24 17149.42 88888.00 2020-10-29 06:34:45.000 303 33844.11 355.26 17149.40 37942.20 2020-10-29 06:34:46.000 303 33844.11 355.27 17149.38 88888.00 2020-10-29 06:34:47.000 303 33844.10 355.28 17149.43 88888.00 2020-10-29 06:34:48.000 303 33844.08 355.30 17149.44 88888.00 2020-10-29 06:34:49.000 303 33844.06 355.32 17149.41 88888.00 2020-10-29 06:34:50.000 303 33844.06 355.30 17149.42 37942.22 2020-10-29 06:34:51.000 303 33844.04 355.34 17149.46 88888.00 2020-10-29 06:34:52.000 303 33844.06 355.39 17149.48 88888.00 2020-10-29 06:34:53.000 303 33844.04 355.39 17149.44 88888.00 2020-10-29 06:34:54.000 303 33844.04 355.39 17149.46 88888.00 2020-10-29 06:34:55.000 303 33843.98 355.38 17149.44 37942.18 2020-10-29 06:34:56.000 303 33843.98 355.40 17149.41 88888.00 2020-10-29 06:34:57.000 303 33844.01 355.42 17149.44 88888.00 2020-10-29 06:34:58.000 303 33844.03 355.44 17149.49 88888.00 2020-10-29 06:34:59.000 303 33843.99 355.47 17149.53 88888.00 2020-10-29 06:35:00.000 303 33843.96 355.53 17149.53 37942.15 2020-10-29 06:35:01.000 303 33843.95 355.53 17149.51 88888.00 2020-10-29 06:35:02.000 303 33843.98 355.51 17149.54 88888.00 2020-10-29 06:35:03.000 303 33843.96 355.51 17149.50 88888.00 2020-10-29 06:35:04.000 303 33843.96 355.52 17149.50 88888.00 2020-10-29 06:35:05.000 303 33843.96 355.52 17149.49 37942.06 2020-10-29 06:35:06.000 303 33843.92 355.51 17149.51 88888.00 2020-10-29 06:35:07.000 303 33843.91 355.52 17149.51 88888.00 2020-10-29 06:35:08.000 303 33843.88 355.55 17149.54 88888.00 2020-10-29 06:35:09.000 303 33843.89 355.57 17149.54 88888.00 2020-10-29 06:35:10.000 303 33843.91 355.57 17149.52 37942.11 2020-10-29 06:35:11.000 303 33843.92 355.56 17149.53 88888.00 2020-10-29 06:35:12.000 303 33843.92 355.56 17149.54 88888.00 2020-10-29 06:35:13.000 303 33843.93 355.58 17149.50 88888.00 2020-10-29 06:35:14.000 303 33843.95 355.57 17149.52 88888.00 2020-10-29 06:35:15.000 303 33843.89 355.55 17149.50 37942.04 2020-10-29 06:35:16.000 303 33843.89 355.58 17149.51 88888.00 2020-10-29 06:35:17.000 303 33843.88 355.62 17149.50 88888.00 2020-10-29 06:35:18.000 303 33843.92 355.63 17149.53 88888.00 2020-10-29 06:35:19.000 303 33843.93 355.64 17149.54 88888.00 2020-10-29 06:35:20.000 303 33843.93 355.62 17149.49 37942.12 2020-10-29 06:35:21.000 303 33843.95 355.59 17149.51 88888.00 2020-10-29 06:35:22.000 303 33843.95 355.58 17149.50 88888.00 2020-10-29 06:35:23.000 303 33843.97 355.60 17149.51 88888.00 2020-10-29 06:35:24.000 303 33843.95 355.61 17149.54 88888.00 2020-10-29 06:35:25.000 303 33843.98 355.61 17149.50 37942.09 2020-10-29 06:35:26.000 303 33844.00 355.57 17149.49 88888.00 2020-10-29 06:35:27.000 303 33843.99 355.56 17149.46 88888.00 2020-10-29 06:35:28.000 303 33844.05 355.53 17149.50 88888.00 2020-10-29 06:35:29.000 303 33844.03 355.49 17149.53 88888.00 2020-10-29 06:35:30.000 303 33844.04 355.47 17149.48 37942.09 2020-10-29 06:35:31.000 303 33844.06 355.49 17149.48 88888.00 2020-10-29 06:35:32.000 303 33844.09 355.52 17149.50 88888.00 2020-10-29 06:35:33.000 303 33844.08 355.52 17149.49 88888.00 2020-10-29 06:35:34.000 303 33844.10 355.54 17149.46 88888.00 2020-10-29 06:35:35.000 303 33844.13 355.56 17149.49 37942.15 2020-10-29 06:35:36.000 303 33844.12 355.61 17149.52 88888.00 2020-10-29 06:35:37.000 303 33844.09 355.59 17149.50 88888.00 2020-10-29 06:35:38.000 303 33844.09 355.58 17149.49 88888.00 2020-10-29 06:35:39.000 303 33844.10 355.57 17149.48 88888.00 2020-10-29 06:35:40.000 303 33844.15 355.60 17149.52 37942.22 2020-10-29 06:35:41.000 303 33844.12 355.60 17149.55 88888.00 2020-10-29 06:35:42.000 303 33844.08 355.58 17149.51 88888.00 2020-10-29 06:35:43.000 303 33844.07 355.60 17149.49 88888.00 2020-10-29 06:35:44.000 303 33844.06 355.59 17149.50 88888.00 2020-10-29 06:35:45.000 303 33844.04 355.61 17149.50 37942.15 2020-10-29 06:35:46.000 303 33844.04 355.61 17149.49 88888.00 2020-10-29 06:35:47.000 303 33844.03 355.63 17149.45 88888.00 2020-10-29 06:35:48.000 303 33844.06 355.68 17149.47 88888.00 2020-10-29 06:35:49.000 303 33844.06 355.64 17149.50 88888.00 2020-10-29 06:35:50.000 303 33844.06 355.65 17149.47 37942.18 2020-10-29 06:35:51.000 303 33844.02 355.66 17149.49 88888.00 2020-10-29 06:35:52.000 303 33844.02 355.69 17149.50 88888.00 2020-10-29 06:35:53.000 303 33844.07 355.69 17149.51 88888.00 2020-10-29 06:35:54.000 303 33844.03 355.69 17149.47 88888.00 2020-10-29 06:35:55.000 303 33843.99 355.71 17149.47 37942.15 2020-10-29 06:35:56.000 303 33843.97 355.74 17149.49 88888.00 2020-10-29 06:35:57.000 303 33844.00 355.72 17149.45 88888.00 2020-10-29 06:35:58.000 303 33843.99 355.71 17149.46 88888.00 2020-10-29 06:35:59.000 303 33843.94 355.72 17149.48 88888.00 2020-10-29 06:36:00.000 303 33843.91 355.72 17149.50 37942.16 2020-10-29 06:36:01.000 303 33843.90 355.72 17149.51 88888.00 2020-10-29 06:36:02.000 303 33843.87 355.74 17149.54 88888.00 2020-10-29 06:36:03.000 303 33843.88 355.81 17149.55 88888.00 2020-10-29 06:36:04.000 303 33843.91 355.82 17149.57 88888.00 2020-10-29 06:36:05.000 303 33843.88 355.83 17149.61 37942.10 2020-10-29 06:36:06.000 303 33843.86 355.84 17149.65 88888.00 2020-10-29 06:36:07.000 303 33843.82 355.85 17149.63 88888.00 2020-10-29 06:36:08.000 303 33843.74 355.84 17149.61 88888.00 2020-10-29 06:36:09.000 303 33843.71 355.86 17149.59 88888.00 2020-10-29 06:36:10.000 303 33843.67 355.88 17149.62 37941.90 2020-10-29 06:36:11.000 303 33843.64 355.92 17149.58 88888.00 2020-10-29 06:36:12.000 303 33843.59 355.93 17149.56 88888.00 2020-10-29 06:36:13.000 303 33843.53 355.89 17149.58 88888.00 2020-10-29 06:36:14.000 303 33843.52 355.88 17149.62 88888.00 2020-10-29 06:36:15.000 303 33843.51 355.93 17149.63 37941.75 2020-10-29 06:36:16.000 303 33843.50 355.90 17149.65 88888.00 2020-10-29 06:36:17.000 303 33843.47 355.89 17149.68 88888.00 2020-10-29 06:36:18.000 303 33843.43 355.92 17149.65 88888.00 2020-10-29 06:36:19.000 303 33843.40 355.90 17149.57 88888.00 2020-10-29 06:36:20.000 303 33843.40 355.89 17149.61 37941.67 2020-10-29 06:36:21.000 303 33843.41 355.90 17149.63 88888.00 2020-10-29 06:36:22.000 303 33843.38 355.93 17149.62 88888.00 2020-10-29 06:36:23.000 303 33843.37 355.94 17149.62 88888.00 2020-10-29 06:36:24.000 303 33843.41 355.92 17149.64 88888.00 2020-10-29 06:36:25.000 303 33843.39 355.90 17149.64 37941.70 2020-10-29 06:36:26.000 303 33843.41 355.88 17149.63 88888.00 2020-10-29 06:36:27.000 303 33843.48 355.87 17149.63 88888.00 2020-10-29 06:36:28.000 303 33843.56 355.89 17149.64 88888.00 2020-10-29 06:36:29.000 303 33843.60 355.89 17149.63 88888.00 2020-10-29 06:36:30.000 303 33843.64 355.90 17149.63 37941.69 2020-10-29 06:36:31.000 303 33843.67 355.86 17149.64 88888.00 2020-10-29 06:36:32.000 303 33843.66 355.84 17149.68 88888.00 2020-10-29 06:36:33.000 303 33843.74 355.80 17149.69 88888.00 2020-10-29 06:36:34.000 303 33843.77 355.78 17149.66 88888.00 2020-10-29 06:36:35.000 303 33843.76 355.78 17149.65 37941.91 2020-10-29 06:36:36.000 303 33843.76 355.75 17149.65 88888.00 2020-10-29 06:36:37.000 303 33843.78 355.76 17149.66 88888.00 2020-10-29 06:36:38.000 303 33843.79 355.79 17149.63 88888.00 2020-10-29 06:36:39.000 303 33843.77 355.75 17149.60 88888.00 2020-10-29 06:36:40.000 303 33843.73 355.73 17149.61 37941.88 2020-10-29 06:36:41.000 303 33843.75 355.72 17149.58 88888.00 2020-10-29 06:36:42.000 303 33843.76 355.69 17149.61 88888.00 2020-10-29 06:36:43.000 303 33843.78 355.68 17149.57 88888.00 2020-10-29 06:36:44.000 303 33843.72 355.71 17149.58 88888.00 2020-10-29 06:36:45.000 303 33843.72 355.75 17149.60 37942.02 2020-10-29 06:36:46.000 303 33843.72 355.73 17149.58 88888.00 2020-10-29 06:36:47.000 303 33843.74 355.73 17149.56 88888.00 2020-10-29 06:36:48.000 303 33843.72 355.77 17149.57 88888.00 2020-10-29 06:36:49.000 303 33843.66 355.78 17149.58 88888.00 2020-10-29 06:36:50.000 303 33843.63 355.81 17149.59 37941.95 2020-10-29 06:36:51.000 303 33843.62 355.83 17149.64 88888.00 2020-10-29 06:36:52.000 303 33843.53 355.87 17149.64 88888.00 2020-10-29 06:36:53.000 303 33843.49 355.86 17149.66 88888.00 2020-10-29 06:36:54.000 303 33843.50 355.86 17149.69 88888.00 2020-10-29 06:36:55.000 303 33843.45 355.89 17149.66 37941.81 2020-10-29 06:36:56.000 303 33843.42 355.93 17149.65 88888.00 2020-10-29 06:36:57.000 303 33843.42 355.90 17149.66 88888.00 2020-10-29 06:36:58.000 303 33843.44 355.92 17149.65 88888.00 2020-10-29 06:36:59.000 303 33843.43 355.98 17149.69 88888.00 2020-10-29 06:37:00.000 303 33843.42 356.00 17149.70 37941.63 2020-10-29 06:37:01.000 303 33843.44 356.01 17149.68 88888.00 2020-10-29 06:37:02.000 303 33843.45 355.97 17149.67 88888.00 2020-10-29 06:37:03.000 303 33843.42 355.95 17149.69 88888.00 2020-10-29 06:37:04.000 303 33843.41 355.95 17149.64 88888.00 2020-10-29 06:37:05.000 303 33843.39 355.98 17149.69 37941.62 2020-10-29 06:37:06.000 303 33843.39 355.98 17149.67 88888.00 2020-10-29 06:37:07.000 303 33843.35 355.99 17149.69 88888.00 2020-10-29 06:37:08.000 303 33843.35 355.96 17149.63 88888.00 2020-10-29 06:37:09.000 303 33843.33 355.94 17149.64 88888.00 2020-10-29 06:37:10.000 303 33843.35 355.92 17149.60 37941.58 2020-10-29 06:37:11.000 303 33843.36 355.91 17149.59 88888.00 2020-10-29 06:37:12.000 303 33843.35 355.94 17149.60 88888.00 2020-10-29 06:37:13.000 303 33843.34 355.95 17149.59 88888.00 2020-10-29 06:37:14.000 303 33843.36 355.93 17149.61 88888.00 2020-10-29 06:37:15.000 303 33843.34 355.89 17149.61 37941.70 2020-10-29 06:37:16.000 303 33843.43 355.89 17149.64 88888.00 2020-10-29 06:37:17.000 303 33843.48 355.88 17149.65 88888.00 2020-10-29 06:37:18.000 303 33843.47 355.85 17149.67 88888.00 2020-10-29 06:37:19.000 303 33843.50 355.87 17149.66 88888.00 2020-10-29 06:37:20.000 303 33843.52 355.88 17149.66 37941.80 2020-10-29 06:37:21.000 303 33843.46 355.90 17149.63 88888.00 2020-10-29 06:37:22.000 303 33843.46 355.90 17149.65 88888.00 2020-10-29 06:37:23.000 303 33843.44 355.90 17149.66 88888.00 2020-10-29 06:37:24.000 303 33843.44 355.92 17149.70 88888.00 2020-10-29 06:37:25.000 303 33843.44 355.88 17149.68 37941.78 2020-10-29 06:37:26.000 303 33843.47 355.88 17149.72 88888.00 2020-10-29 06:37:27.000 303 33843.48 355.85 17149.68 88888.00 2020-10-29 06:37:28.000 303 33843.45 355.92 17149.67 88888.00 2020-10-29 06:37:29.000 303 33843.44 355.95 17149.67 88888.00 2020-10-29 06:37:30.000 303 33843.40 355.94 17149.68 37941.62 2020-10-29 06:37:31.000 303 33843.39 355.96 17149.66 88888.00 2020-10-29 06:37:32.000 303 33843.37 355.98 17149.65 88888.00 2020-10-29 06:37:33.000 303 33843.34 355.97 17149.65 88888.00 2020-10-29 06:37:34.000 303 33843.30 356.03 17149.65 88888.00 2020-10-29 06:37:35.000 303 33843.26 356.04 17149.62 37941.68 2020-10-29 06:37:36.000 303 33843.26 356.09 17149.62 88888.00 2020-10-29 06:37:37.000 303 33843.24 356.13 17149.65 88888.00 2020-10-29 06:37:38.000 303 33843.21 356.14 17149.70 88888.00 2020-10-29 06:37:39.000 303 33843.19 356.14 17149.68 88888.00 2020-10-29 06:37:40.000 303 33843.18 356.17 17149.68 37941.54 2020-10-29 06:37:41.000 303 33843.21 356.17 17149.68 88888.00 2020-10-29 06:37:42.000 303 33843.20 356.17 17149.74 88888.00 2020-10-29 06:37:43.000 303 33843.19 356.21 17149.75 88888.00 2020-10-29 06:37:44.000 303 33843.22 356.23 17149.73 88888.00 2020-10-29 06:37:45.000 303 33843.20 356.26 17149.72 37941.42 2020-10-29 06:37:46.000 303 33843.19 356.21 17149.67 88888.00 2020-10-29 06:37:47.000 303 33843.21 356.23 17149.74 88888.00 2020-10-29 06:37:48.000 303 33843.20 356.23 17149.72 88888.00 2020-10-29 06:37:49.000 303 33843.23 356.26 17149.74 88888.00 2020-10-29 06:37:50.000 303 33843.26 356.27 17149.73 37941.56 2020-10-29 06:37:51.000 303 33843.30 356.31 17149.73 88888.00 2020-10-29 06:37:52.000 303 33843.31 356.31 17149.74 88888.00 2020-10-29 06:37:53.000 303 33843.32 356.27 17149.73 88888.00 2020-10-29 06:37:54.000 303 33843.32 356.26 17149.73 88888.00 2020-10-29 06:37:55.000 303 33843.32 356.32 17149.75 37941.57 2020-10-29 06:37:56.000 303 33843.36 356.33 17149.75 88888.00 2020-10-29 06:37:57.000 303 33843.36 356.26 17149.70 88888.00 2020-10-29 06:37:58.000 303 33843.38 356.28 17149.67 88888.00 2020-10-29 06:37:59.000 303 33843.35 356.25 17149.67 88888.00 2020-10-29 06:38:00.000 303 33843.38 356.24 17149.69 37941.62 2020-10-29 06:38:01.000 303 33843.39 356.25 17149.70 88888.00 2020-10-29 06:38:02.000 303 33843.38 356.22 17149.73 88888.00 2020-10-29 06:38:03.000 303 33843.38 356.19 17149.74 88888.00 2020-10-29 06:38:04.000 303 33843.35 356.23 17149.77 88888.00 2020-10-29 06:38:05.000 303 33843.39 356.23 17149.74 37941.74 2020-10-29 06:38:06.000 303 33843.40 356.23 17149.75 88888.00 2020-10-29 06:38:07.000 303 33843.32 356.21 17149.74 88888.00 2020-10-29 06:38:08.000 303 33843.32 356.23 17149.76 88888.00 2020-10-29 06:38:09.000 303 33843.33 356.25 17149.69 88888.00 2020-10-29 06:38:10.000 303 33843.34 356.25 17149.70 37941.68 2020-10-29 06:38:11.000 303 33843.33 356.27 17149.72 88888.00 2020-10-29 06:38:12.000 303 33843.32 356.28 17149.74 88888.00 2020-10-29 06:38:13.000 303 33843.30 356.30 17149.73 88888.00 2020-10-29 06:38:14.000 303 33843.24 356.30 17149.74 88888.00 2020-10-29 06:38:15.000 303 33843.28 356.27 17149.74 37941.69 2020-10-29 06:38:16.000 303 33843.28 356.31 17149.76 88888.00 2020-10-29 06:38:17.000 303 33843.25 356.30 17149.75 88888.00 2020-10-29 06:38:18.000 303 33843.26 356.32 17149.76 88888.00 2020-10-29 06:38:19.000 303 33843.25 356.36 17149.76 88888.00 2020-10-29 06:38:20.000 303 33843.28 356.34 17149.76 37941.61 2020-10-29 06:38:21.000 303 33843.27 356.34 17149.76 88888.00 2020-10-29 06:38:22.000 303 33843.28 356.35 17149.76 88888.00 2020-10-29 06:38:23.000 303 33843.22 356.33 17149.74 88888.00 2020-10-29 06:38:24.000 303 33843.15 356.30 17149.73 88888.00 2020-10-29 06:38:25.000 303 33843.16 356.35 17149.74 37941.55 2020-10-29 06:38:26.000 303 33843.17 356.38 17149.70 88888.00 2020-10-29 06:38:27.000 303 33843.17 356.42 17149.73 88888.00 2020-10-29 06:38:28.000 303 33843.19 356.44 17149.77 88888.00 2020-10-29 06:38:29.000 303 33843.17 356.43 17149.73 88888.00 2020-10-29 06:38:30.000 303 33843.18 356.44 17149.73 37941.49 2020-10-29 06:38:31.000 303 33843.20 356.44 17149.73 88888.00 2020-10-29 06:38:32.000 303 33843.16 356.44 17149.71 88888.00 2020-10-29 06:38:33.000 303 33843.16 356.44 17149.68 88888.00 2020-10-29 06:38:34.000 303 33843.17 356.46 17149.74 88888.00 2020-10-29 06:38:35.000 303 33843.18 356.45 17149.79 37941.55 2020-10-29 06:38:36.000 303 33843.15 356.44 17149.78 88888.00 2020-10-29 06:38:37.000 303 33843.19 356.42 17149.77 88888.00 2020-10-29 06:38:38.000 303 33843.19 356.38 17149.78 88888.00 2020-10-29 06:38:39.000 303 33843.18 356.36 17149.83 88888.00 2020-10-29 06:38:40.000 303 33843.18 356.43 17149.86 37941.52 2020-10-29 06:38:41.000 303 33843.18 356.42 17149.78 88888.00 2020-10-29 06:38:42.000 303 33843.18 356.37 17149.75 88888.00 2020-10-29 06:38:43.000 303 33843.18 356.37 17149.79 88888.00 2020-10-29 06:38:44.000 303 33843.22 356.42 17149.77 88888.00 2020-10-29 06:38:45.000 303 33843.21 356.39 17149.75 37941.49 2020-10-29 06:38:46.000 303 33843.21 356.37 17149.71 88888.00 2020-10-29 06:38:47.000 303 33843.19 356.37 17149.71 88888.00 2020-10-29 06:38:48.000 303 33843.19 356.41 17149.75 88888.00 2020-10-29 06:38:49.000 303 33843.21 356.39 17149.75 88888.00 2020-10-29 06:38:50.000 303 33843.24 356.36 17149.77 37941.46 2020-10-29 06:38:51.000 303 33843.24 356.32 17149.77 88888.00 2020-10-29 06:38:52.000 303 33843.22 356.32 17149.78 88888.00 2020-10-29 06:38:53.000 303 33843.20 356.30 17149.77 88888.00 2020-10-29 06:38:54.000 303 33843.21 356.29 17149.74 88888.00 2020-10-29 06:38:55.000 303 33843.22 356.31 17149.76 37941.53 2020-10-29 06:38:56.000 303 33843.18 356.31 17149.77 88888.00 2020-10-29 06:38:57.000 303 33843.20 356.33 17149.75 88888.00 2020-10-29 06:38:58.000 303 33843.23 356.36 17149.77 88888.00 2020-10-29 06:38:59.000 303 33843.23 356.34 17149.77 88888.00 2020-10-29 06:39:00.000 303 33843.25 356.35 17149.73 37941.56 2020-10-29 06:39:01.000 303 33843.25 356.34 17149.73 88888.00 2020-10-29 06:39:02.000 303 33843.26 356.30 17149.76 88888.00 2020-10-29 06:39:03.000 303 33843.28 356.28 17149.76 88888.00 2020-10-29 06:39:04.000 303 33843.27 356.26 17149.74 88888.00 2020-10-29 06:39:05.000 303 33843.26 356.29 17149.73 37941.54 2020-10-29 06:39:06.000 303 33843.27 356.30 17149.74 88888.00 2020-10-29 06:39:07.000 303 33843.25 356.30 17149.72 88888.00 2020-10-29 06:39:08.000 303 33843.25 356.28 17149.65 88888.00 2020-10-29 06:39:09.000 303 33843.25 356.28 17149.65 88888.00 2020-10-29 06:39:10.000 303 33843.26 356.28 17149.63 37941.62 2020-10-29 06:39:11.000 303 33843.27 356.29 17149.70 88888.00 2020-10-29 06:39:12.000 303 33843.27 356.30 17149.81 88888.00 2020-10-29 06:39:13.000 303 33843.25 356.30 17149.81 88888.00 2020-10-29 06:39:14.000 303 33843.32 356.37 17149.88 88888.00 2020-10-29 06:39:15.000 303 33843.33 356.37 17149.75 37941.62 2020-10-29 06:39:16.000 303 33843.32 356.37 17149.76 88888.00 2020-10-29 06:39:17.000 303 33843.30 356.32 17149.77 88888.00 2020-10-29 06:39:18.000 303 33843.29 356.37 17149.76 88888.00 2020-10-29 06:39:19.000 303 33843.25 356.34 17149.60 88888.00 2020-10-29 06:39:20.000 303 33843.28 356.35 17149.66 37941.64 2020-10-29 06:39:21.000 303 33843.24 356.37 17149.66 88888.00 2020-10-29 06:39:22.000 303 33843.24 356.36 17149.73 88888.00 2020-10-29 06:39:23.000 303 33843.23 356.34 17149.77 88888.00 2020-10-29 06:39:24.000 303 33843.22 356.32 17149.77 88888.00 2020-10-29 06:39:25.000 303 33843.22 356.32 17149.76 37941.58 2020-10-29 06:39:26.000 303 33843.23 356.35 17149.74 88888.00 2020-10-29 06:39:27.000 303 33843.24 356.39 17149.75 88888.00 2020-10-29 06:39:28.000 303 33843.25 356.41 17149.79 88888.00 2020-10-29 06:39:29.000 303 33843.20 356.44 17149.78 88888.00 2020-10-29 06:39:30.000 303 33843.21 356.46 17149.83 37941.56 2020-10-29 06:39:31.000 303 33843.23 356.45 17149.81 88888.00 2020-10-29 06:39:32.000 303 33843.22 356.44 17149.78 88888.00 2020-10-29 06:39:33.000 303 33843.19 356.45 17149.80 88888.00 2020-10-29 06:39:34.000 303 33843.18 356.43 17149.78 88888.00 2020-10-29 06:39:35.000 303 33843.16 356.45 17149.81 37941.53 2020-10-29 06:39:36.000 303 33843.17 356.50 17149.86 88888.00 2020-10-29 06:39:37.000 303 33843.16 356.48 17149.82 88888.00 2020-10-29 06:39:38.000 303 33843.17 356.49 17149.82 88888.00 2020-10-29 06:39:39.000 303 33843.10 356.44 17149.72 88888.00 2020-10-29 06:39:40.000 303 33843.10 356.43 17149.73 37941.55 2020-10-29 06:39:41.000 303 33843.13 356.45 17149.80 88888.00 2020-10-29 06:39:42.000 303 33843.12 356.43 17149.83 88888.00 2020-10-29 06:39:43.000 303 33843.11 356.38 17149.81 88888.00 2020-10-29 06:39:44.000 303 33843.11 356.40 17149.82 88888.00 2020-10-29 06:39:45.000 303 33843.17 356.47 17149.80 37941.49 2020-10-29 06:39:46.000 303 33843.16 356.50 17149.80 88888.00 2020-10-29 06:39:47.000 303 33843.14 356.48 17149.75 88888.00 2020-10-29 06:39:48.000 303 33843.15 356.44 17149.74 88888.00 2020-10-29 06:39:49.000 303 33843.15 356.43 17149.69 88888.00 2020-10-29 06:39:50.000 303 33843.15 356.46 17149.72 37941.44 2020-10-29 06:39:51.000 303 33843.11 356.47 17149.74 88888.00 2020-10-29 06:39:52.000 303 33843.14 356.48 17149.93 88888.00 2020-10-29 06:39:53.000 303 33843.13 356.40 17149.76 88888.00 2020-10-29 06:39:54.000 303 33843.16 356.44 17149.87 88888.00 2020-10-29 06:39:55.000 303 33843.16 356.39 17149.83 37941.50 2020-10-29 06:39:56.000 303 33843.17 356.39 17149.77 88888.00 2020-10-29 06:39:57.000 303 33843.18 356.35 17149.75 88888.00 2020-10-29 06:39:58.000 303 33843.22 356.35 17149.80 88888.00 2020-10-29 06:39:59.000 303 33843.26 356.35 17149.83 88888.00 2020-10-29 06:40:00.000 303 33843.29 356.40 17149.87 37941.56 2020-10-29 06:40:01.000 303 33843.27 356.36 17149.81 88888.00 2020-10-29 06:40:02.000 303 33843.28 356.33 17149.77 88888.00 2020-10-29 06:40:03.000 303 33843.34 356.32 17149.77 88888.00 2020-10-29 06:40:04.000 303 33843.39 356.34 17149.80 88888.00 2020-10-29 06:40:05.000 303 33843.37 356.32 17149.75 37941.52 2020-10-29 06:40:06.000 303 33843.39 356.29 17149.77 88888.00 2020-10-29 06:40:07.000 303 33843.45 356.26 17149.76 88888.00 2020-10-29 06:40:08.000 303 33843.43 356.26 17149.69 88888.00 2020-10-29 06:40:09.000 303 33843.48 356.25 17149.79 88888.00 2020-10-29 06:40:10.000 303 33843.52 356.22 17149.76 37941.71 2020-10-29 06:40:11.000 303 33843.55 356.28 17149.76 88888.00 2020-10-29 06:40:12.000 303 33843.56 356.30 17149.78 88888.00 2020-10-29 06:40:13.000 303 33843.55 356.24 17149.77 88888.00 2020-10-29 06:40:14.000 303 33843.57 356.29 17149.79 88888.00 2020-10-29 06:40:15.000 303 33843.60 356.31 17149.78 37941.80 2020-10-29 06:40:16.000 303 33843.58 356.31 17149.79 88888.00 2020-10-29 06:40:17.000 303 33843.60 356.34 17149.81 88888.00 2020-10-29 06:40:18.000 303 33843.68 356.35 17149.77 88888.00 2020-10-29 06:40:19.000 303 33843.70 356.34 17149.76 88888.00 2020-10-29 06:40:20.000 303 33843.67 356.31 17149.75 37941.90 2020-10-29 06:40:21.000 303 33843.66 356.26 17149.75 88888.00 2020-10-29 06:40:22.000 303 33843.64 356.31 17149.73 88888.00 2020-10-29 06:40:23.000 303 33843.65 356.29 17149.73 88888.00 2020-10-29 06:40:24.000 303 33843.65 356.29 17149.73 88888.00 2020-10-29 06:40:25.000 303 33843.59 356.28 17149.69 37941.91 2020-10-29 06:40:26.000 303 33843.60 356.31 17149.69 88888.00 2020-10-29 06:40:27.000 303 33843.61 356.34 17149.71 88888.00 2020-10-29 06:40:28.000 303 33843.58 356.32 17149.74 88888.00 2020-10-29 06:40:29.000 303 33843.56 356.36 17149.75 88888.00 2020-10-29 06:40:30.000 303 33843.54 356.39 17149.77 37941.91 2020-10-29 06:40:31.000 303 33843.51 356.39 17149.74 88888.00 2020-10-29 06:40:32.000 303 33843.48 356.39 17149.75 88888.00 2020-10-29 06:40:33.000 303 33843.45 356.46 17149.77 88888.00 2020-10-29 06:40:34.000 303 33843.42 356.47 17149.76 88888.00 2020-10-29 06:40:35.000 303 33843.40 356.48 17149.78 37941.82 2020-10-29 06:40:36.000 303 33843.36 356.49 17149.79 88888.00 2020-10-29 06:40:37.000 303 33843.31 356.49 17149.77 88888.00 2020-10-29 06:40:38.000 303 33843.28 356.48 17149.74 88888.00 2020-10-29 06:40:39.000 303 33843.25 356.47 17149.76 88888.00 2020-10-29 06:40:40.000 303 33843.28 356.50 17149.74 37941.72 2020-10-29 06:40:41.000 303 33843.29 356.52 17149.78 88888.00 2020-10-29 06:40:42.000 303 33843.25 356.52 17149.83 88888.00 2020-10-29 06:40:43.000 303 33843.17 356.53 17149.80 88888.00 2020-10-29 06:40:44.000 303 33843.19 356.56 17149.80 88888.00 2020-10-29 06:40:45.000 303 33843.17 356.60 17149.76 37941.48 2020-10-29 06:40:46.000 303 33843.15 356.59 17149.78 88888.00 2020-10-29 06:40:47.000 303 33843.08 356.58 17149.76 88888.00 2020-10-29 06:40:48.000 303 33843.05 356.57 17149.78 88888.00 2020-10-29 06:40:49.000 303 33843.05 356.57 17149.81 88888.00 2020-10-29 06:40:50.000 303 33843.02 356.60 17149.77 37941.45 2020-10-29 06:40:51.000 303 33843.00 356.61 17149.76 88888.00 2020-10-29 06:40:52.000 303 33843.01 356.60 17149.81 88888.00 2020-10-29 06:40:53.000 303 33842.95 356.51 17149.80 88888.00 2020-10-29 06:40:54.000 303 33842.97 356.47 17149.81 88888.00 2020-10-29 06:40:55.000 303 33843.01 356.50 17149.80 37941.37 2020-10-29 06:40:56.000 303 33843.05 356.48 17149.79 88888.00 2020-10-29 06:40:57.000 303 33843.05 356.48 17149.79 88888.00 2020-10-29 06:40:58.000 303 33843.08 356.42 17149.77 88888.00 2020-10-29 06:40:59.000 303 33843.07 356.44 17149.82 88888.00 2020-10-29 06:41:00.000 303 33843.10 356.42 17149.83 37941.40 2020-10-29 06:41:01.000 303 33843.13 356.38 17149.84 88888.00 2020-10-29 06:41:02.000 303 33843.16 356.35 17149.87 88888.00 2020-10-29 06:41:03.000 303 33843.22 356.35 17149.86 88888.00 2020-10-29 06:41:04.000 303 33843.29 356.37 17149.86 88888.00 2020-10-29 06:41:05.000 303 33843.32 356.35 17149.86 37941.51 2020-10-29 06:41:06.000 303 33843.34 356.35 17149.87 88888.00 2020-10-29 06:41:07.000 303 33843.38 356.36 17149.83 88888.00 2020-10-29 06:41:08.000 303 33843.41 356.31 17149.79 88888.00 2020-10-29 06:41:09.000 303 33843.48 356.25 17149.82 88888.00 2020-10-29 06:41:10.000 303 33843.51 356.24 17149.80 37941.71 2020-10-29 06:41:11.000 303 33843.55 356.24 17149.80 88888.00 2020-10-29 06:41:12.000 303 33843.56 356.21 17149.77 88888.00 2020-10-29 06:41:13.000 303 33843.60 356.20 17149.80 88888.00 2020-10-29 06:41:14.000 303 33843.68 356.22 17149.83 88888.00 2020-10-29 06:41:15.000 303 33843.69 356.19 17149.81 37941.86 2020-10-29 06:41:16.000 303 33843.70 356.16 17149.76 88888.00 2020-10-29 06:41:17.000 303 33843.71 356.18 17149.78 88888.00 2020-10-29 06:41:18.000 303 33843.75 356.17 17149.76 88888.00 2020-10-29 06:41:19.000 303 33843.75 356.19 17149.79 88888.00 2020-10-29 06:41:20.000 303 33843.73 356.18 17149.83 37942.06 2020-10-29 06:41:21.000 303 33843.72 356.22 17149.82 88888.00 2020-10-29 06:41:22.000 303 33843.73 356.23 17149.81 88888.00 2020-10-29 06:41:23.000 303 33843.70 356.25 17149.83 88888.00 2020-10-29 06:41:24.000 303 33843.62 356.27 17149.87 88888.00 2020-10-29 06:41:25.000 303 33843.56 356.26 17149.82 37942.10 2020-10-29 06:41:26.000 303 33843.53 356.27 17149.77 88888.00 2020-10-29 06:41:27.000 303 33843.50 356.33 17149.81 88888.00 2020-10-29 06:41:28.000 303 33843.46 356.40 17149.84 88888.00 2020-10-29 06:41:29.000 303 33843.43 356.44 17149.84 88888.00 2020-10-29 06:41:30.000 303 33843.38 356.44 17149.83 37941.87 2020-10-29 06:41:31.000 303 33843.36 356.48 17149.86 88888.00 2020-10-29 06:41:32.000 303 33843.34 356.52 17149.84 88888.00 2020-10-29 06:41:33.000 303 33843.30 356.52 17149.83 88888.00 2020-10-29 06:41:34.000 303 33843.29 356.62 17149.83 88888.00 2020-10-29 06:41:35.000 303 33843.23 356.63 17149.82 37941.59 2020-10-29 06:41:36.000 303 33843.21 356.67 17149.79 88888.00 2020-10-29 06:41:37.000 303 33843.15 356.74 17149.76 88888.00 2020-10-29 06:41:38.000 303 33843.15 356.76 17149.77 88888.00 2020-10-29 06:41:39.000 303 33843.16 356.73 17149.79 88888.00 2020-10-29 06:41:40.000 303 33843.18 356.71 17149.79 37941.61 2020-10-29 06:41:41.000 303 33843.18 356.73 17149.80 88888.00 2020-10-29 06:41:42.000 303 33843.19 356.76 17149.79 88888.00 2020-10-29 06:41:43.000 303 33843.13 356.77 17149.76 88888.00 2020-10-29 06:41:44.000 303 33843.15 356.79 17149.83 88888.00 2020-10-29 06:41:45.000 303 33843.11 356.76 17149.81 37941.60 2020-10-29 06:41:46.000 303 33843.14 356.71 17149.81 88888.00 2020-10-29 06:41:47.000 303 33843.14 356.70 17149.78 88888.00 2020-10-29 06:41:48.000 303 33843.17 356.70 17149.77 88888.00 2020-10-29 06:41:49.000 303 33843.17 356.67 17149.76 88888.00 2020-10-29 06:41:50.000 303 33843.18 356.66 17149.76 37941.64 2020-10-29 06:41:51.000 303 33843.20 356.61 17149.80 88888.00 2020-10-29 06:41:52.000 303 33843.21 356.65 17149.78 88888.00 2020-10-29 06:41:53.000 303 33843.20 356.61 17149.77 88888.00 2020-10-29 06:41:54.000 303 33843.20 356.58 17149.78 88888.00 2020-10-29 06:41:55.000 303 33843.25 356.56 17149.77 37941.59 2020-10-29 06:41:56.000 303 33843.28 356.52 17149.79 88888.00 2020-10-29 06:41:57.000 303 33843.31 356.53 17149.78 88888.00 2020-10-29 06:41:58.000 303 33843.37 356.54 17149.79 88888.00 2020-10-29 06:41:59.000 303 33843.38 356.48 17149.80 88888.00 2020-10-29 06:42:00.000 303 33843.33 356.46 17149.79 37941.72 2020-10-29 06:42:01.000 303 33843.35 356.41 17149.81 88888.00 2020-10-29 06:42:02.000 303 33843.40 356.41 17149.80 88888.00 2020-10-29 06:42:03.000 303 33843.41 356.47 17149.83 88888.00 2020-10-29 06:42:04.000 303 33843.40 356.48 17149.82 88888.00 2020-10-29 06:42:05.000 303 33843.42 356.42 17149.82 37941.71 2020-10-29 06:42:06.000 303 33843.45 356.42 17149.81 88888.00 2020-10-29 06:42:07.000 303 33843.40 356.43 17149.81 88888.00 2020-10-29 06:42:08.000 303 33843.40 356.44 17149.81 88888.00 2020-10-29 06:42:09.000 303 33843.41 356.44 17149.80 88888.00 2020-10-29 06:42:10.000 303 33843.44 356.46 17149.80 37941.82 2020-10-29 06:42:11.000 303 33843.46 356.45 17149.81 88888.00 2020-10-29 06:42:12.000 303 33843.41 356.48 17149.82 88888.00 2020-10-29 06:42:13.000 303 33843.41 356.46 17149.85 88888.00 2020-10-29 06:42:14.000 303 33843.39 356.51 17149.84 88888.00 2020-10-29 06:42:15.000 303 33843.38 356.53 17149.80 37941.75 2020-10-29 06:42:16.000 303 33843.36 356.54 17149.78 88888.00 2020-10-29 06:42:17.000 303 33843.38 356.60 17149.79 88888.00 2020-10-29 06:42:18.000 303 33843.36 356.62 17149.83 88888.00 2020-10-29 06:42:19.000 303 33843.35 356.60 17149.85 88888.00 2020-10-29 06:42:20.000 303 33843.37 356.63 17149.86 37941.68 2020-10-29 06:42:21.000 303 33843.38 356.63 17149.87 88888.00 2020-10-29 06:42:22.000 303 33843.37 356.68 17149.85 88888.00 2020-10-29 06:42:23.000 303 33843.38 356.73 17149.85 88888.00 2020-10-29 06:42:24.000 303 33843.38 356.67 17149.86 88888.00 2020-10-29 06:42:25.000 303 33843.40 356.65 17149.87 37941.63 2020-10-29 06:42:26.000 303 33843.43 356.68 17149.85 88888.00 2020-10-29 06:42:27.000 303 33843.41 356.68 17149.87 88888.00 2020-10-29 06:42:28.000 303 33843.41 356.68 17149.86 88888.00 2020-10-29 06:42:29.000 303 33843.39 356.67 17149.85 88888.00 2020-10-29 06:42:30.000 303 33843.41 356.67 17149.86 37941.76 2020-10-29 06:42:31.000 303 33843.42 356.69 17149.82 88888.00 2020-10-29 06:42:32.000 303 33843.41 356.70 17149.81 88888.00 2020-10-29 06:42:33.000 303 33843.38 356.73 17149.81 88888.00 2020-10-29 06:42:34.000 303 33843.43 356.70 17149.80 88888.00 2020-10-29 06:42:35.000 303 33843.45 356.72 17149.79 37941.79 2020-10-29 06:42:36.000 303 33843.46 356.73 17149.82 88888.00 2020-10-29 06:42:37.000 303 33843.45 356.70 17149.80 88888.00 2020-10-29 06:42:38.000 303 33843.46 356.72 17149.79 88888.00 2020-10-29 06:42:39.000 303 33843.48 356.69 17149.82 88888.00 2020-10-29 06:42:40.000 303 33843.49 356.67 17149.86 37941.72 2020-10-29 06:42:41.000 303 33843.51 356.68 17149.87 88888.00 2020-10-29 06:42:42.000 303 33843.52 356.65 17149.86 88888.00 2020-10-29 06:42:43.000 303 33843.51 356.61 17149.84 88888.00 2020-10-29 06:42:44.000 303 33843.52 356.59 17149.86 88888.00 2020-10-29 06:42:45.000 303 33843.54 356.55 17149.87 37941.85 2020-10-29 06:42:46.000 303 33843.50 356.53 17149.84 88888.00 2020-10-29 06:42:47.000 303 33843.50 356.51 17149.81 88888.00 2020-10-29 06:42:48.000 303 33843.51 356.50 17149.81 88888.00 2020-10-29 06:42:49.000 303 33843.52 356.48 17149.77 88888.00 2020-10-29 06:42:50.000 303 33843.56 356.54 17149.83 37941.92 2020-10-29 06:42:51.000 303 33843.57 356.52 17149.80 88888.00 2020-10-29 06:42:52.000 303 33843.58 356.49 17149.73 88888.00 2020-10-29 06:42:53.000 303 33843.59 356.46 17149.81 88888.00 2020-10-29 06:42:54.000 303 33843.57 356.43 17149.83 88888.00 2020-10-29 06:42:55.000 303 33843.56 356.47 17149.89 37941.95 2020-10-29 06:42:56.000 303 33843.57 356.50 17149.88 88888.00 2020-10-29 06:42:57.000 303 33843.56 356.49 17149.85 88888.00 2020-10-29 06:42:58.000 303 33843.54 356.45 17149.84 88888.00 2020-10-29 06:42:59.000 303 33843.48 356.46 17149.80 88888.00 2020-10-29 06:43:00.000 303 33843.43 356.50 17149.80 37941.92 2020-10-29 06:43:01.000 303 33843.44 356.50 17149.79 88888.00 2020-10-29 06:43:02.000 303 33843.46 356.50 17149.76 88888.00 2020-10-29 06:43:03.000 303 33843.42 356.51 17149.76 88888.00 2020-10-29 06:43:04.000 303 33843.41 356.51 17149.78 88888.00 2020-10-29 06:43:05.000 303 33843.39 356.53 17149.77 37941.81 2020-10-29 06:43:06.000 303 33843.37 356.55 17149.80 88888.00 2020-10-29 06:43:07.000 303 33843.36 356.56 17149.82 88888.00 2020-10-29 06:43:08.000 303 33843.39 356.57 17149.81 88888.00 2020-10-29 06:43:09.000 303 33843.38 356.57 17149.80 88888.00 2020-10-29 06:43:10.000 303 33843.39 356.59 17149.77 37941.69 2020-10-29 06:43:11.000 303 33843.36 356.61 17149.81 88888.00 2020-10-29 06:43:12.000 303 33843.36 356.63 17149.84 88888.00 2020-10-29 06:43:13.000 303 33843.39 356.66 17149.90 88888.00 2020-10-29 06:43:14.000 303 33843.37 356.64 17149.91 88888.00 2020-10-29 06:43:15.000 303 33843.36 356.65 17149.92 37941.78 2020-10-29 06:43:16.000 303 33843.36 356.72 17149.91 88888.00 2020-10-29 06:43:17.000 303 33843.32 356.68 17149.88 88888.00 2020-10-29 06:43:18.000 303 33843.31 356.68 17149.83 88888.00 2020-10-29 06:43:19.000 303 33843.29 356.70 17149.82 88888.00 2020-10-29 06:43:20.000 303 33843.28 356.76 17149.85 37941.75 2020-10-29 06:43:21.000 303 33843.24 356.76 17149.83 88888.00 2020-10-29 06:43:22.000 303 33843.25 356.78 17149.83 88888.00 2020-10-29 06:43:23.000 303 33843.27 356.78 17149.84 88888.00 2020-10-29 06:43:24.000 303 33843.25 356.78 17149.81 88888.00 2020-10-29 06:43:25.000 303 33843.25 356.78 17149.81 37941.71 2020-10-29 06:43:26.000 303 33843.22 356.74 17149.84 88888.00 2020-10-29 06:43:27.000 303 33843.23 356.75 17149.81 88888.00 2020-10-29 06:43:28.000 303 33843.24 356.77 17149.78 88888.00 2020-10-29 06:43:29.000 303 33843.26 356.75 17149.76 88888.00 2020-10-29 06:43:30.000 303 33843.24 356.70 17149.83 37941.67 2020-10-29 06:43:31.000 303 33843.29 356.68 17149.84 88888.00 2020-10-29 06:43:32.000 303 33843.29 356.65 17149.83 88888.00 2020-10-29 06:43:33.000 303 33843.31 356.62 17149.81 88888.00 2020-10-29 06:43:34.000 303 33843.37 356.63 17149.78 88888.00 2020-10-29 06:43:35.000 303 33843.41 356.65 17149.79 37941.69 2020-10-29 06:43:36.000 303 33843.43 356.61 17149.80 88888.00 2020-10-29 06:43:37.000 303 33843.41 356.58 17149.79 88888.00 2020-10-29 06:43:38.000 303 33843.42 356.58 17149.80 88888.00 2020-10-29 06:43:39.000 303 33843.44 356.60 17149.79 88888.00 2020-10-29 06:43:40.000 303 33843.45 356.58 17149.82 37941.85 2020-10-29 06:43:41.000 303 33843.46 356.51 17149.80 88888.00 2020-10-29 06:43:42.000 303 33843.50 356.53 17149.79 88888.00 2020-10-29 06:43:43.000 303 33843.51 356.52 17149.83 88888.00 2020-10-29 06:43:44.000 303 33843.52 356.49 17149.79 88888.00 2020-10-29 06:43:45.000 303 33843.53 356.49 17149.77 37941.87 2020-10-29 06:43:46.000 303 33843.52 356.50 17149.80 88888.00 2020-10-29 06:43:47.000 303 33843.51 356.47 17149.82 88888.00 2020-10-29 06:43:48.000 303 33843.54 356.44 17149.82 88888.00 2020-10-29 06:43:49.000 303 33843.53 356.42 17149.78 88888.00 2020-10-29 06:43:50.000 303 33843.53 356.45 17149.78 37941.94 2020-10-29 06:43:51.000 303 33843.54 356.43 17149.82 88888.00 2020-10-29 06:43:52.000 303 33843.59 356.36 17149.79 88888.00 2020-10-29 06:43:53.000 303 33843.59 356.40 17149.79 88888.00 2020-10-29 06:43:54.000 303 33843.57 356.40 17149.78 88888.00 2020-10-29 06:43:55.000 303 33843.56 356.39 17149.77 37941.96 2020-10-29 06:43:56.000 303 33843.59 356.40 17149.79 88888.00 2020-10-29 06:43:57.000 303 33843.58 356.43 17149.78 88888.00 2020-10-29 06:43:58.000 303 33843.59 356.44 17149.80 88888.00 2020-10-29 06:43:59.000 303 33843.60 356.46 17149.84 88888.00 2020-10-29 06:44:00.000 303 33843.60 356.47 17149.79 37942.04 2020-10-29 06:44:01.000 303 33843.60 356.50 17149.79 88888.00 2020-10-29 06:44:02.000 303 33843.60 356.53 17149.78 88888.00 2020-10-29 06:44:03.000 303 33843.63 356.54 17149.77 88888.00 2020-10-29 06:44:04.000 303 33843.61 356.54 17149.78 88888.00 2020-10-29 06:44:05.000 303 33843.58 356.57 17149.78 37941.95 2020-10-29 06:44:06.000 303 33843.56 356.59 17149.81 88888.00 2020-10-29 06:44:07.000 303 33843.52 356.59 17149.81 88888.00 2020-10-29 06:44:08.000 303 33843.53 356.59 17149.83 88888.00 2020-10-29 06:44:09.000 303 33843.51 356.65 17149.82 88888.00 2020-10-29 06:44:10.000 303 33843.49 356.66 17149.86 37941.99 2020-10-29 06:44:11.000 303 33843.51 356.68 17149.83 88888.00 2020-10-29 06:44:12.000 303 33843.49 356.76 17149.83 88888.00 2020-10-29 06:44:13.000 303 33843.49 356.75 17149.83 88888.00 2020-10-29 06:44:14.000 303 33843.46 356.74 17149.83 88888.00 2020-10-29 06:44:15.000 303 33843.46 356.73 17149.85 37941.83 2020-10-29 06:44:16.000 303 33843.44 356.72 17149.87 88888.00 2020-10-29 06:44:17.000 303 33843.42 356.70 17149.90 88888.00 2020-10-29 06:44:18.000 303 33843.40 356.71 17149.87 88888.00 2020-10-29 06:44:19.000 303 33843.44 356.69 17149.87 88888.00 2020-10-29 06:44:20.000 303 33843.41 356.73 17149.88 37941.77 2020-10-29 06:44:21.000 303 33843.37 356.73 17149.85 88888.00 2020-10-29 06:44:22.000 303 33843.38 356.74 17149.87 88888.00 2020-10-29 06:44:23.000 303 33843.37 356.72 17149.86 88888.00 2020-10-29 06:44:24.000 303 33843.39 356.72 17149.87 88888.00 2020-10-29 06:44:25.000 303 33843.36 356.70 17149.84 37941.86 2020-10-29 06:44:26.000 303 33843.34 356.68 17149.82 88888.00 2020-10-29 06:44:27.000 303 33843.34 356.68 17149.84 88888.00 2020-10-29 06:44:28.000 303 33843.35 356.66 17149.81 88888.00 2020-10-29 06:44:29.000 303 33843.36 356.65 17149.78 88888.00 2020-10-29 06:44:30.000 303 33843.35 356.63 17149.84 37941.76 2020-10-29 06:44:31.000 303 33843.35 356.58 17149.84 88888.00 2020-10-29 06:44:32.000 303 33843.38 356.59 17149.82 88888.00 2020-10-29 06:44:33.000 303 33843.34 356.65 17149.82 88888.00 2020-10-29 06:44:34.000 303 33843.33 356.66 17149.81 88888.00 2020-10-29 06:44:35.000 303 33843.33 356.65 17149.82 37941.73 2020-10-29 06:44:36.000 303 33843.35 356.66 17149.80 88888.00 2020-10-29 06:44:37.000 303 33843.35 356.63 17149.83 88888.00 2020-10-29 06:44:38.000 303 33843.37 356.61 17149.82 88888.00 2020-10-29 06:44:39.000 303 33843.37 356.60 17149.80 88888.00 2020-10-29 06:44:40.000 303 33843.40 356.63 17149.80 37941.76 2020-10-29 06:44:41.000 303 33843.43 356.62 17149.86 88888.00 2020-10-29 06:44:42.000 303 33843.41 356.59 17149.86 88888.00 2020-10-29 06:44:43.000 303 33843.43 356.60 17149.81 88888.00 2020-10-29 06:44:44.000 303 33843.44 356.60 17149.84 88888.00 2020-10-29 06:44:45.000 303 33843.47 356.57 17149.81 37941.86 2020-10-29 06:44:46.000 303 33843.54 356.61 17149.78 88888.00 2020-10-29 06:44:47.000 303 33843.59 356.56 17149.80 88888.00 2020-10-29 06:44:48.000 303 33843.61 356.53 17149.77 88888.00 2020-10-29 06:44:49.000 303 33843.65 356.55 17149.80 88888.00 2020-10-29 06:44:50.000 303 33843.67 356.57 17149.79 37941.88 2020-10-29 06:44:51.000 303 33843.70 356.52 17149.78 88888.00 2020-10-29 06:44:52.000 303 33843.69 356.50 17149.74 88888.00 2020-10-29 06:44:53.000 303 33843.74 356.47 17149.71 88888.00 2020-10-29 06:44:54.000 303 33843.74 356.43 17149.78 88888.00 2020-10-29 06:44:55.000 303 33843.74 356.45 17149.79 37942.10 2020-10-29 06:44:56.000 303 33843.80 356.48 17149.78 88888.00 2020-10-29 06:44:57.000 303 33843.84 356.51 17149.79 88888.00 2020-10-29 06:44:58.000 303 33843.84 356.53 17149.83 88888.00 2020-10-29 06:44:59.000 303 33843.87 356.52 17149.84 88888.00 2020-10-29 06:45:00.000 303 33843.88 356.53 17149.81 37942.12 2020-10-29 06:45:01.000 303 33843.87 356.53 17149.81 88888.00 2020-10-29 06:45:02.000 303 33843.89 356.57 17149.79 88888.00 2020-10-29 06:45:03.000 303 33843.92 356.59 17149.78 88888.00 2020-10-29 06:45:04.000 303 33843.92 356.55 17149.76 88888.00 2020-10-29 06:45:05.000 303 33843.92 356.61 17149.81 37942.25 2020-10-29 06:45:06.000 303 33843.92 356.66 17149.78 88888.00 2020-10-29 06:45:07.000 303 33843.90 356.69 17149.77 88888.00 2020-10-29 06:45:08.000 303 33843.88 356.72 17149.79 88888.00 2020-10-29 06:45:09.000 303 33843.88 356.71 17149.83 88888.00 2020-10-29 06:45:10.000 303 33843.88 356.75 17149.83 37942.12 2020-10-29 06:45:11.000 303 33843.84 356.77 17149.81 88888.00 2020-10-29 06:45:12.000 303 33843.77 356.73 17149.83 88888.00 2020-10-29 06:45:13.000 303 33843.74 356.76 17149.86 88888.00 2020-10-29 06:45:14.000 303 33843.71 356.76 17149.87 88888.00 2020-10-29 06:45:15.000 303 33843.65 356.81 17149.83 37942.02 2020-10-29 06:45:16.000 303 33843.63 356.82 17149.80 88888.00 2020-10-29 06:45:17.000 303 33843.63 356.84 17149.77 88888.00 2020-10-29 06:45:18.000 303 33843.60 356.87 17149.82 88888.00 2020-10-29 06:45:19.000 303 33843.55 356.85 17149.81 88888.00 2020-10-29 06:45:20.000 303 33843.48 356.87 17149.77 37941.98 2020-10-29 06:45:21.000 303 33843.41 356.93 17149.74 88888.00 2020-10-29 06:45:22.000 303 33843.37 356.98 17149.72 88888.00 2020-10-29 06:45:23.000 303 33843.37 356.98 17149.79 88888.00 2020-10-29 06:45:24.000 303 33843.31 356.96 17149.78 88888.00 2020-10-29 06:45:25.000 303 33843.31 356.97 17149.71 37941.73 2020-10-29 06:45:26.000 303 33843.29 357.01 17149.80 88888.00 2020-10-29 06:45:27.000 303 33843.28 357.09 17149.78 88888.00 2020-10-29 06:45:28.000 303 33843.28 357.09 17149.76 88888.00 2020-10-29 06:45:29.000 303 33843.22 357.10 17149.76 88888.00 2020-10-29 06:45:30.000 303 33843.23 357.10 17149.76 37941.58 2020-10-29 06:45:31.000 303 33843.21 357.11 17149.81 88888.00 2020-10-29 06:45:32.000 303 33843.18 357.11 17149.83 88888.00 2020-10-29 06:45:33.000 303 33843.18 357.09 17149.80 88888.00 2020-10-29 06:45:34.000 303 33843.19 357.09 17149.78 88888.00 2020-10-29 06:45:35.000 303 33843.20 357.11 17149.76 37941.65 2020-10-29 06:45:36.000 303 33843.18 357.13 17149.76 88888.00 2020-10-29 06:45:37.000 303 33843.21 357.12 17149.77 88888.00 2020-10-29 06:45:38.000 303 33843.25 357.08 17149.81 88888.00 2020-10-29 06:45:39.000 303 33843.26 357.02 17149.83 88888.00 2020-10-29 06:45:40.000 303 33843.25 357.04 17149.84 37941.63 2020-10-29 06:45:41.000 303 33843.29 357.03 17149.83 88888.00 2020-10-29 06:45:42.000 303 33843.33 357.04 17149.80 88888.00 2020-10-29 06:45:43.000 303 33843.37 357.03 17149.82 88888.00 2020-10-29 06:45:44.000 303 33843.37 357.02 17149.83 88888.00 2020-10-29 06:45:45.000 303 33843.41 357.05 17149.84 37941.69 2020-10-29 06:45:46.000 303 33843.44 357.01 17149.84 88888.00 2020-10-29 06:45:47.000 303 33843.46 356.99 17149.79 88888.00 2020-10-29 06:45:48.000 303 33843.47 356.94 17149.82 88888.00 2020-10-29 06:45:49.000 303 33843.51 356.89 17149.81 88888.00 2020-10-29 06:45:50.000 303 33843.52 356.90 17149.75 37941.80 2020-10-29 06:45:51.000 303 33843.53 356.89 17149.77 88888.00 2020-10-29 06:45:52.000 303 33843.54 356.86 17149.78 88888.00 2020-10-29 06:45:53.000 303 33843.55 356.86 17149.80 88888.00 2020-10-29 06:45:54.000 303 33843.60 356.86 17149.81 88888.00 2020-10-29 06:45:55.000 303 33843.62 356.92 17149.77 37941.96 2020-10-29 06:45:56.000 303 33843.60 356.92 17149.80 88888.00 2020-10-29 06:45:57.000 303 33843.65 356.93 17149.77 88888.00 2020-10-29 06:45:58.000 303 33843.66 356.91 17149.78 88888.00 2020-10-29 06:45:59.000 303 33843.65 356.95 17149.83 88888.00 2020-10-29 06:46:00.000 303 33843.65 356.96 17149.84 37942.01 2020-10-29 06:46:01.000 303 33843.67 356.97 17149.85 88888.00 2020-10-29 06:46:02.000 303 33843.69 357.00 17149.86 88888.00 2020-10-29 06:46:03.000 303 33843.66 356.98 17149.83 88888.00 2020-10-29 06:46:04.000 303 33843.65 356.96 17149.81 88888.00 2020-10-29 06:46:05.000 303 33843.62 357.01 17149.76 37942.09 2020-10-29 06:46:06.000 303 33843.61 357.06 17149.82 88888.00 2020-10-29 06:46:07.000 303 33843.61 357.05 17149.84 88888.00 2020-10-29 06:46:08.000 303 33843.61 357.06 17149.83 88888.00 2020-10-29 06:46:09.000 303 33843.59 357.10 17149.83 88888.00 2020-10-29 06:46:10.000 303 33843.61 357.15 17149.81 37941.97 2020-10-29 06:46:11.000 303 33843.61 357.14 17149.83 88888.00 2020-10-29 06:46:12.000 303 33843.60 357.15 17149.85 88888.00 2020-10-29 06:46:13.000 303 33843.59 357.21 17149.87 88888.00 2020-10-29 06:46:14.000 303 33843.58 357.23 17149.87 88888.00 2020-10-29 06:46:15.000 303 33843.53 357.25 17149.87 37941.94 2020-10-29 06:46:16.000 303 33843.47 357.25 17149.83 88888.00 2020-10-29 06:46:17.000 303 33843.46 357.27 17149.80 88888.00 2020-10-29 06:46:18.000 303 33843.43 357.23 17149.81 88888.00 2020-10-29 06:46:19.000 303 33843.43 357.28 17149.81 88888.00 2020-10-29 06:46:20.000 303 33843.41 357.33 17149.81 37941.90 2020-10-29 06:46:21.000 303 33843.39 357.34 17149.83 88888.00 2020-10-29 06:46:22.000 303 33843.38 357.33 17149.81 88888.00 2020-10-29 06:46:23.000 303 33843.37 357.33 17149.81 88888.00 2020-10-29 06:46:24.000 303 33843.38 357.36 17149.80 88888.00 2020-10-29 06:46:25.000 303 33843.37 357.41 17149.82 37941.77 2020-10-29 06:46:26.000 303 33843.34 357.44 17149.84 88888.00 2020-10-29 06:46:27.000 303 33843.23 357.47 17149.80 88888.00 2020-10-29 06:46:28.000 303 33843.24 357.43 17149.78 88888.00 2020-10-29 06:46:29.000 303 33843.30 357.43 17149.77 88888.00 2020-10-29 06:46:30.000 303 33843.27 357.42 17149.76 37941.81 2020-10-29 06:46:31.000 303 33843.21 357.47 17149.81 88888.00 2020-10-29 06:46:32.000 303 33843.22 357.46 17149.81 88888.00 2020-10-29 06:46:33.000 303 33843.15 357.43 17149.79 88888.00 2020-10-29 06:46:34.000 303 33843.18 357.43 17149.79 88888.00 2020-10-29 06:46:35.000 303 33843.19 357.44 17149.79 37941.59 2020-10-29 06:46:36.000 303 33843.20 357.44 17149.81 88888.00 2020-10-29 06:46:37.000 303 33843.21 357.43 17149.80 88888.00 2020-10-29 06:46:38.000 303 33843.22 357.42 17149.85 88888.00 2020-10-29 06:46:39.000 303 33843.25 357.39 17149.82 88888.00 2020-10-29 06:46:40.000 303 33843.31 357.39 17149.81 37941.54 2020-10-29 06:46:41.000 303 33843.30 357.34 17149.82 88888.00 2020-10-29 06:46:42.000 303 33843.30 357.34 17149.82 88888.00 2020-10-29 06:46:43.000 303 33843.33 357.30 17149.84 88888.00 2020-10-29 06:46:44.000 303 33843.38 357.30 17149.85 88888.00 2020-10-29 06:46:45.000 303 33843.43 357.34 17149.81 37941.67 2020-10-29 06:46:46.000 303 33843.41 357.33 17149.80 88888.00 2020-10-29 06:46:47.000 303 33843.40 357.29 17149.81 88888.00 2020-10-29 06:46:48.000 303 33843.42 357.26 17149.77 88888.00 2020-10-29 06:46:49.000 303 33843.42 357.27 17149.79 88888.00 2020-10-29 06:46:50.000 303 33843.45 357.29 17149.82 37941.75 2020-10-29 06:46:51.000 303 33843.48 357.31 17149.83 88888.00 2020-10-29 06:46:52.000 303 33843.49 357.29 17149.84 88888.00 2020-10-29 06:46:53.000 303 33843.50 357.28 17149.80 88888.00 2020-10-29 06:46:54.000 303 33843.55 357.28 17149.79 88888.00 2020-10-29 06:46:55.000 303 33843.55 357.29 17149.77 37941.85 2020-10-29 06:46:56.000 303 33843.58 357.30 17149.80 88888.00 2020-10-29 06:46:57.000 303 33843.58 357.23 17149.78 88888.00 2020-10-29 06:46:58.000 303 33843.59 357.29 17149.77 88888.00 2020-10-29 06:46:59.000 303 33843.62 357.32 17149.82 88888.00 2020-10-29 06:47:00.000 303 33843.63 357.33 17149.81 37941.95 2020-10-29 06:47:01.000 303 33843.63 357.33 17149.80 88888.00 2020-10-29 06:47:02.000 303 33843.63 357.32 17149.80 88888.00 2020-10-29 06:47:03.000 303 33843.60 357.30 17149.84 88888.00 2020-10-29 06:47:04.000 303 33843.54 357.34 17149.83 88888.00 2020-10-29 06:47:05.000 303 33843.53 357.35 17149.85 37941.95 2020-10-29 06:47:06.000 303 33843.58 357.37 17149.86 88888.00 2020-10-29 06:47:07.000 303 33843.56 357.38 17149.83 88888.00 2020-10-29 06:47:08.000 303 33843.57 357.42 17149.84 88888.00 2020-10-29 06:47:09.000 303 33843.59 357.42 17149.85 88888.00 2020-10-29 06:47:10.000 303 33843.59 357.42 17149.78 37941.98 2020-10-29 06:47:11.000 303 33843.55 357.46 17149.78 88888.00 2020-10-29 06:47:12.000 303 33843.57 357.47 17149.77 88888.00 2020-10-29 06:47:13.000 303 33843.58 357.47 17149.81 88888.00 2020-10-29 06:47:14.000 303 33843.56 357.48 17149.81 88888.00 2020-10-29 06:47:15.000 303 33843.57 357.48 17149.83 37942.03 2020-10-29 06:47:16.000 303 33843.57 357.47 17149.84 88888.00 2020-10-29 06:47:17.000 303 33843.63 357.47 17149.83 88888.00 2020-10-29 06:47:18.000 303 33843.63 357.46 17149.83 88888.00 2020-10-29 06:47:19.000 303 33843.63 357.49 17149.81 88888.00 2020-10-29 06:47:20.000 303 33843.65 357.44 17149.88 37941.99 2020-10-29 06:47:21.000 303 33843.63 357.48 17149.87 88888.00 2020-10-29 06:47:22.000 303 33843.65 357.47 17149.89 88888.00 2020-10-29 06:47:23.000 303 33843.67 357.48 17149.85 88888.00 2020-10-29 06:47:24.000 303 33843.73 357.49 17149.84 88888.00 2020-10-29 06:47:25.000 303 33843.75 357.45 17149.86 37942.06 2020-10-29 06:47:26.000 303 33843.71 357.43 17149.84 88888.00 2020-10-29 06:47:27.000 303 33843.70 357.47 17149.84 88888.00 2020-10-29 06:47:28.000 303 33843.69 357.43 17149.85 88888.00 2020-10-29 06:47:29.000 303 33843.71 357.41 17149.88 88888.00 2020-10-29 06:47:30.000 303 33843.71 357.42 17149.86 37942.02 2020-10-29 06:47:31.000 303 33843.66 357.40 17149.89 88888.00 2020-10-29 06:47:32.000 303 33843.66 357.41 17149.89 88888.00 2020-10-29 06:47:33.000 303 33843.63 357.40 17149.88 88888.00 2020-10-29 06:47:34.000 303 33843.64 357.37 17149.87 88888.00 2020-10-29 06:47:35.000 303 33843.63 357.36 17149.86 37942.04 2020-10-29 06:47:36.000 303 33843.62 357.35 17149.89 88888.00 2020-10-29 06:47:37.000 303 33843.58 357.38 17149.87 88888.00 2020-10-29 06:47:38.000 303 33843.57 357.43 17149.90 88888.00 2020-10-29 06:47:39.000 303 33843.55 357.43 17149.90 88888.00 2020-10-29 06:47:40.000 303 33843.51 357.40 17149.90 37941.91 2020-10-29 06:47:41.000 303 33843.49 357.42 17149.93 88888.00 2020-10-29 06:47:42.000 303 33843.51 357.47 17149.89 88888.00 2020-10-29 06:47:43.000 303 33843.49 357.44 17149.89 88888.00 2020-10-29 06:47:44.000 303 33843.48 357.43 17149.87 88888.00 2020-10-29 06:47:45.000 303 33843.50 357.44 17149.89 37941.78 2020-10-29 06:47:46.000 303 33843.46 357.46 17149.88 88888.00 2020-10-29 06:47:47.000 303 33843.47 357.48 17149.92 88888.00 2020-10-29 06:47:48.000 303 33843.48 357.48 17149.91 88888.00 2020-10-29 06:47:49.000 303 33843.43 357.51 17149.90 88888.00 2020-10-29 06:47:50.000 303 33843.42 357.52 17149.90 37941.82 2020-10-29 06:47:51.000 303 33843.44 357.55 17149.90 88888.00 2020-10-29 06:47:52.000 303 33843.41 357.55 17149.88 88888.00 2020-10-29 06:47:53.000 303 33843.41 357.55 17149.82 88888.00 2020-10-29 06:47:54.000 303 33843.47 357.59 17149.84 88888.00 2020-10-29 06:47:55.000 303 33843.46 357.59 17149.86 37941.86 2020-10-29 06:47:56.000 303 33843.45 357.58 17149.83 88888.00 2020-10-29 06:47:57.000 303 33843.50 357.57 17149.80 88888.00 2020-10-29 06:47:58.000 303 33843.54 357.56 17149.81 88888.00 2020-10-29 06:47:59.000 303 33843.54 357.54 17149.79 88888.00 2020-10-29 06:48:00.000 303 33843.55 357.52 17149.80 37941.85 2020-10-29 06:48:01.000 303 33843.52 357.50 17149.79 88888.00 2020-10-29 06:48:02.000 303 33843.55 357.49 17149.81 88888.00 2020-10-29 06:48:03.000 303 33843.59 357.51 17149.82 88888.00 2020-10-29 06:48:04.000 303 33843.64 357.54 17149.79 88888.00 2020-10-29 06:48:05.000 303 33843.67 357.52 17149.77 37941.96 2020-10-29 06:48:06.000 303 33843.72 357.52 17149.82 88888.00 2020-10-29 06:48:07.000 303 33843.76 357.51 17149.82 88888.00 2020-10-29 06:48:08.000 303 33843.79 357.49 17149.82 88888.00 2020-10-29 06:48:09.000 303 33843.81 357.51 17149.82 88888.00 2020-10-29 06:48:10.000 303 33843.82 357.52 17149.85 37942.06 2020-10-29 06:48:11.000 303 33843.82 357.49 17149.81 88888.00 2020-10-29 06:48:12.000 303 33843.82 357.54 17149.81 88888.00 2020-10-29 06:48:13.000 303 33843.82 357.54 17149.81 88888.00 2020-10-29 06:48:14.000 303 33843.84 357.52 17149.81 88888.00 2020-10-29 06:48:15.000 303 33843.83 357.49 17149.80 37942.10 2020-10-29 06:48:16.000 303 33843.86 357.50 17149.80 88888.00 2020-10-29 06:48:17.000 303 33843.82 357.51 17149.77 88888.00 2020-10-29 06:48:18.000 303 33843.80 357.55 17149.81 88888.00 2020-10-29 06:48:19.000 303 33843.83 357.54 17149.80 88888.00 2020-10-29 06:48:20.000 303 33843.80 357.53 17149.82 37942.17 2020-10-29 06:48:21.000 303 33843.76 357.52 17149.85 88888.00 2020-10-29 06:48:22.000 303 33843.72 357.55 17149.83 88888.00 2020-10-29 06:48:23.000 303 33843.75 357.53 17149.86 88888.00 2020-10-29 06:48:24.000 303 33843.76 357.55 17149.86 88888.00 2020-10-29 06:48:25.000 303 33843.78 357.61 17149.87 37942.10 2020-10-29 06:48:26.000 303 33843.78 357.63 17149.87 88888.00 2020-10-29 06:48:27.000 303 33843.74 357.63 17149.86 88888.00 2020-10-29 06:48:28.000 303 33843.69 357.63 17149.85 88888.00 2020-10-29 06:48:29.000 303 33843.70 357.59 17149.87 88888.00 2020-10-29 06:48:30.000 303 33843.71 357.61 17149.87 37942.10 2020-10-29 06:48:31.000 303 33843.67 357.66 17149.83 88888.00 2020-10-29 06:48:32.000 303 33843.63 357.66 17149.78 88888.00 2020-10-29 06:48:33.000 303 33843.60 357.66 17149.83 88888.00 2020-10-29 06:48:34.000 303 33843.62 357.66 17149.85 88888.00 2020-10-29 06:48:35.000 303 33843.65 357.64 17149.83 37942.04 2020-10-29 06:48:36.000 303 33843.65 357.67 17149.80 88888.00 2020-10-29 06:48:37.000 303 33843.65 357.70 17149.84 88888.00 2020-10-29 06:48:38.000 303 33843.66 357.73 17149.80 88888.00 2020-10-29 06:48:39.000 303 33843.65 357.73 17149.79 88888.00 2020-10-29 06:48:40.000 303 33843.66 357.77 17149.81 37942.11 2020-10-29 06:48:41.000 303 33843.66 357.74 17149.79 88888.00 2020-10-29 06:48:42.000 303 33843.66 357.69 17149.83 88888.00 2020-10-29 06:48:43.000 303 33843.69 357.69 17149.80 88888.00 2020-10-29 06:48:44.000 303 33843.69 357.70 17149.79 88888.00 2020-10-29 06:48:45.000 303 33843.66 357.71 17149.79 37942.12 2020-10-29 06:48:46.000 303 33843.68 357.74 17149.82 88888.00 2020-10-29 06:48:47.000 303 33843.72 357.76 17149.81 88888.00 2020-10-29 06:48:48.000 303 33843.72 357.76 17149.82 88888.00 2020-10-29 06:48:49.000 303 33843.74 357.74 17149.85 88888.00 2020-10-29 06:48:50.000 303 33843.76 357.71 17149.83 37942.11 2020-10-29 06:48:51.000 303 33843.76 357.70 17149.90 88888.00 2020-10-29 06:48:52.000 303 33843.77 357.73 17149.90 88888.00 2020-10-29 06:48:53.000 303 33843.77 357.72 17149.88 88888.00 2020-10-29 06:48:54.000 303 33843.78 357.70 17149.87 88888.00 2020-10-29 06:48:55.000 303 33843.79 357.66 17149.88 37942.15 2020-10-29 06:48:56.000 303 33843.79 357.61 17149.86 88888.00 2020-10-29 06:48:57.000 303 33843.80 357.58 17149.83 88888.00 2020-10-29 06:48:58.000 303 33843.84 357.58 17149.85 88888.00 2020-10-29 06:48:59.000 303 33843.85 357.56 17149.84 88888.00 2020-10-29 06:49:00.000 303 33843.87 357.55 17149.80 37942.22 2020-10-29 06:49:01.000 303 33843.91 357.57 17149.82 88888.00 2020-10-29 06:49:02.000 303 33843.92 357.60 17149.84 88888.00 2020-10-29 06:49:03.000 303 33843.96 357.60 17149.85 88888.00 2020-10-29 06:49:04.000 303 33843.96 357.60 17149.83 88888.00 2020-10-29 06:49:05.000 303 33843.98 357.58 17149.83 37942.23 2020-10-29 06:49:06.000 303 33844.01 357.56 17149.86 88888.00 2020-10-29 06:49:07.000 303 33844.01 357.57 17149.88 88888.00 2020-10-29 06:49:08.000 303 33843.98 357.61 17149.86 88888.00 2020-10-29 06:49:09.000 303 33843.99 357.66 17149.84 88888.00 2020-10-29 06:49:10.000 303 33844.00 357.61 17149.86 37942.32 2020-10-29 06:49:11.000 303 33843.96 357.55 17149.88 88888.00 2020-10-29 06:49:12.000 303 33843.98 357.59 17149.87 88888.00 2020-10-29 06:49:13.000 303 33843.98 357.62 17149.87 88888.00 2020-10-29 06:49:14.000 303 33844.00 357.66 17149.90 88888.00 2020-10-29 06:49:15.000 303 33843.97 357.66 17149.88 37942.28 2020-10-29 06:49:16.000 303 33843.95 357.67 17149.90 88888.00 2020-10-29 06:49:17.000 303 33843.94 357.68 17149.86 88888.00 2020-10-29 06:49:18.000 303 33843.93 357.70 17149.87 88888.00 2020-10-29 06:49:19.000 303 33843.90 357.69 17149.83 88888.00 2020-10-29 06:49:20.000 303 33843.92 357.74 17149.86 37942.26 2020-10-29 06:49:21.000 303 33843.88 357.77 17149.87 88888.00 2020-10-29 06:49:22.000 303 33843.84 357.74 17149.84 88888.00 2020-10-29 06:49:23.000 303 33843.79 357.73 17149.86 88888.00 2020-10-29 06:49:24.000 303 33843.78 357.75 17149.89 88888.00 2020-10-29 06:49:25.000 303 33843.77 357.80 17149.86 37942.15 2020-10-29 06:49:26.000 303 33843.73 357.82 17149.87 88888.00 2020-10-29 06:49:27.000 303 33843.65 357.82 17149.82 88888.00 2020-10-29 06:49:28.000 303 33843.66 357.83 17149.79 88888.00 2020-10-29 06:49:29.000 303 33843.67 357.87 17149.84 88888.00 2020-10-29 06:49:30.000 303 33843.64 357.88 17149.83 37942.06 2020-10-29 06:49:31.000 303 33843.62 357.90 17149.82 88888.00 2020-10-29 06:49:32.000 303 33843.58 357.88 17149.80 88888.00 2020-10-29 06:49:33.000 303 33843.59 357.90 17149.79 88888.00 2020-10-29 06:49:34.000 303 33843.61 357.90 17149.80 88888.00 2020-10-29 06:49:35.000 303 33843.62 357.88 17149.79 37942.04 2020-10-29 06:49:36.000 303 33843.62 357.86 17149.84 88888.00 2020-10-29 06:49:37.000 303 33843.63 357.84 17149.79 88888.00 2020-10-29 06:49:38.000 303 33843.61 357.84 17149.78 88888.00 2020-10-29 06:49:39.000 303 33843.64 357.82 17149.75 88888.00 2020-10-29 06:49:40.000 303 33843.66 357.82 17149.78 37942.10 2020-10-29 06:49:41.000 303 33843.65 357.80 17149.81 88888.00 2020-10-29 06:49:42.000 303 33843.70 357.79 17149.81 88888.00 2020-10-29 06:49:43.000 303 33843.73 357.76 17149.81 88888.00 2020-10-29 06:49:44.000 303 33843.76 357.76 17149.80 88888.00 2020-10-29 06:49:45.000 303 33843.79 357.76 17149.80 37942.09 2020-10-29 06:49:46.000 303 33843.85 357.73 17149.81 88888.00 2020-10-29 06:49:47.000 303 33843.85 357.68 17149.81 88888.00 2020-10-29 06:49:48.000 303 33843.86 357.68 17149.83 88888.00 2020-10-29 06:49:49.000 303 33843.89 357.73 17149.87 88888.00 2020-10-29 06:49:50.000 303 33843.88 357.76 17149.82 37942.18 2020-10-29 06:49:51.000 303 33843.88 357.78 17149.76 88888.00 2020-10-29 06:49:52.000 303 33843.93 357.75 17149.78 88888.00 2020-10-29 06:49:53.000 303 33843.94 357.73 17149.75 88888.00 2020-10-29 06:49:54.000 303 33843.91 357.71 17149.73 88888.00 2020-10-29 06:49:55.000 303 33843.89 357.66 17149.79 37942.28 2020-10-29 06:49:56.000 303 33843.91 357.62 17149.80 88888.00 2020-10-29 06:49:57.000 303 33843.91 357.64 17149.84 88888.00 2020-10-29 06:49:58.000 303 33843.99 357.63 17149.85 88888.00 2020-10-29 06:49:59.000 303 33843.99 357.61 17149.87 88888.00 2020-10-29 06:50:00.000 303 33843.99 357.63 17149.90 37942.21 2020-10-29 06:50:01.000 303 33844.00 357.63 17149.87 88888.00 2020-10-29 06:50:02.000 303 33844.00 357.63 17149.85 88888.00 2020-10-29 06:50:03.000 303 33843.99 357.64 17149.88 88888.00 2020-10-29 06:50:04.000 303 33843.99 357.68 17149.86 88888.00 2020-10-29 06:50:05.000 303 33844.00 357.69 17149.86 37942.32 2020-10-29 06:50:06.000 303 33843.96 357.69 17149.88 88888.00 2020-10-29 06:50:07.000 303 33843.97 357.72 17149.90 88888.00 2020-10-29 06:50:08.000 303 33843.99 357.74 17149.90 88888.00 2020-10-29 06:50:09.000 303 33843.99 357.72 17149.92 88888.00 2020-10-29 06:50:10.000 303 33843.98 357.74 17149.90 37942.28 2020-10-29 06:50:11.000 303 33843.99 357.75 17149.93 88888.00 2020-10-29 06:50:12.000 303 33844.00 357.79 17149.84 88888.00 2020-10-29 06:50:13.000 303 33844.01 357.83 17149.81 88888.00 2020-10-29 06:50:14.000 303 33843.99 357.81 17149.81 88888.00 2020-10-29 06:50:15.000 303 33843.96 357.83 17149.82 37942.21 2020-10-29 06:50:16.000 303 33843.95 357.84 17149.87 88888.00 2020-10-29 06:50:17.000 303 33843.98 357.84 17149.84 88888.00 2020-10-29 06:50:18.000 303 33844.03 357.82 17149.79 88888.00 2020-10-29 06:50:19.000 303 33844.00 357.83 17149.77 88888.00 2020-10-29 06:50:20.000 303 33844.00 357.80 17149.79 37942.37 2020-10-29 06:50:21.000 303 33844.04 357.77 17149.81 88888.00 2020-10-29 06:50:22.000 303 33844.05 357.75 17149.78 88888.00 2020-10-29 06:50:23.000 303 33844.04 357.74 17149.79 88888.00 2020-10-29 06:50:24.000 303 33844.06 357.76 17149.80 88888.00 2020-10-29 06:50:25.000 303 33844.08 357.76 17149.82 37942.29 2020-10-29 06:50:26.000 303 33844.12 357.74 17149.84 88888.00 2020-10-29 06:50:27.000 303 33844.10 357.73 17149.83 88888.00 2020-10-29 06:50:28.000 303 33844.11 357.71 17149.89 88888.00 2020-10-29 06:50:29.000 303 33844.10 357.70 17149.90 88888.00 2020-10-29 06:50:30.000 303 33844.08 357.69 17149.86 37942.41 2020-10-29 06:50:31.000 303 33844.09 357.68 17149.81 88888.00 2020-10-29 06:50:32.000 303 33844.10 357.70 17149.86 88888.00 2020-10-29 06:50:33.000 303 33844.11 357.68 17149.88 88888.00 2020-10-29 06:50:34.000 303 33844.14 357.68 17149.89 88888.00 2020-10-29 06:50:35.000 303 33844.11 357.68 17149.90 37942.37 2020-10-29 06:50:36.000 303 33844.09 357.69 17149.91 88888.00 2020-10-29 06:50:37.000 303 33844.07 357.66 17149.93 88888.00 2020-10-29 06:50:38.000 303 33844.09 357.66 17149.90 88888.00 2020-10-29 06:50:39.000 303 33844.08 357.63 17149.88 88888.00 2020-10-29 06:50:40.000 303 33844.08 357.62 17149.85 37942.35 2020-10-29 06:50:41.000 303 33844.08 357.61 17149.84 88888.00 2020-10-29 06:50:42.000 303 33844.08 357.59 17149.81 88888.00 2020-10-29 06:50:43.000 303 33844.06 357.62 17149.81 88888.00 2020-10-29 06:50:44.000 303 33844.05 357.60 17149.79 88888.00 2020-10-29 06:50:45.000 303 33844.03 357.59 17149.78 37942.39 2020-10-29 06:50:46.000 303 33844.05 357.63 17149.79 88888.00 2020-10-29 06:50:47.000 303 33844.04 357.60 17149.77 88888.00 2020-10-29 06:50:48.000 303 33843.99 357.55 17149.79 88888.00 2020-10-29 06:50:49.000 303 33843.98 357.57 17149.80 88888.00 2020-10-29 06:50:50.000 303 33843.99 357.60 17149.77 37942.27 2020-10-29 06:50:51.000 303 33844.01 357.60 17149.78 88888.00 2020-10-29 06:50:52.000 303 33844.05 357.62 17149.75 88888.00 2020-10-29 06:50:53.000 303 33844.02 357.67 17149.78 88888.00 2020-10-29 06:50:54.000 303 33844.01 357.69 17149.84 88888.00 2020-10-29 06:50:55.000 303 33843.98 357.71 17149.81 37942.35 2020-10-29 06:50:56.000 303 33843.96 357.72 17149.80 88888.00 2020-10-29 06:50:57.000 303 33843.97 357.70 17149.82 88888.00 2020-10-29 06:50:58.000 303 33843.94 357.74 17149.85 88888.00 2020-10-29 06:50:59.000 303 33843.98 357.73 17149.85 88888.00 2020-10-29 06:51:00.000 303 33843.99 357.73 17149.87 37942.41 2020-10-29 06:51:01.000 303 33843.96 357.73 17149.82 88888.00 2020-10-29 06:51:02.000 303 33843.97 357.76 17149.84 88888.00 2020-10-29 06:51:03.000 303 33843.96 357.75 17149.85 88888.00 2020-10-29 06:51:04.000 303 33844.00 357.75 17149.86 88888.00 2020-10-29 06:51:05.000 303 33843.98 357.75 17149.87 37942.41 2020-10-29 06:51:06.000 303 33843.98 357.76 17149.86 88888.00 2020-10-29 06:51:07.000 303 33844.01 357.75 17149.85 88888.00 2020-10-29 06:51:08.000 303 33844.02 357.75 17149.85 88888.00 2020-10-29 06:51:09.000 303 33843.98 357.73 17149.86 88888.00 2020-10-29 06:51:10.000 303 33843.99 357.72 17149.83 37942.44 2020-10-29 06:51:11.000 303 33843.97 357.73 17149.82 88888.00 2020-10-29 06:51:12.000 303 33844.01 357.73 17149.84 88888.00 2020-10-29 06:51:13.000 303 33844.02 357.75 17149.83 88888.00 2020-10-29 06:51:14.000 303 33844.01 357.71 17149.84 88888.00 2020-10-29 06:51:15.000 303 33843.99 357.70 17149.85 37942.40 2020-10-29 06:51:16.000 303 33843.98 357.71 17149.82 88888.00 2020-10-29 06:51:17.000 303 33843.98 357.74 17149.83 88888.00 2020-10-29 06:51:18.000 303 33844.02 357.73 17149.83 88888.00 2020-10-29 06:51:19.000 303 33844.01 357.70 17149.84 88888.00 2020-10-29 06:51:20.000 303 33844.02 357.71 17149.84 37942.40 2020-10-29 06:51:21.000 303 33844.05 357.72 17149.82 88888.00 2020-10-29 06:51:22.000 303 33844.03 357.73 17149.83 88888.00 2020-10-29 06:51:23.000 303 33844.04 357.74 17149.80 88888.00 2020-10-29 06:51:24.000 303 33844.09 357.75 17149.82 88888.00 2020-10-29 06:51:25.000 303 33844.10 357.77 17149.83 37942.41 2020-10-29 06:51:26.000 303 33844.12 357.74 17149.87 88888.00 2020-10-29 06:51:27.000 303 33844.13 357.77 17149.84 88888.00 2020-10-29 06:51:28.000 303 33844.13 357.79 17149.83 88888.00 2020-10-29 06:51:29.000 303 33844.15 357.78 17149.86 88888.00 2020-10-29 06:51:30.000 303 33844.16 357.81 17149.87 37942.48 2020-10-29 06:51:31.000 303 33844.16 357.78 17149.90 88888.00 2020-10-29 06:51:32.000 303 33844.15 357.79 17149.89 88888.00 2020-10-29 06:51:33.000 303 33844.21 357.77 17149.84 88888.00 2020-10-29 06:51:34.000 303 33844.23 357.76 17149.83 88888.00 2020-10-29 06:51:35.000 303 33844.25 357.75 17149.83 37942.50 2020-10-29 06:51:36.000 303 33844.27 357.71 17149.84 88888.00 2020-10-29 06:51:37.000 303 33844.24 357.73 17149.82 88888.00 2020-10-29 06:51:38.000 303 33844.24 357.75 17149.86 88888.00 2020-10-29 06:51:39.000 303 33844.24 357.79 17149.87 88888.00 2020-10-29 06:51:40.000 303 33844.25 357.76 17149.86 37942.54 2020-10-29 06:51:41.000 303 33844.24 357.75 17149.86 88888.00 2020-10-29 06:51:42.000 303 33844.26 357.79 17149.87 88888.00 2020-10-29 06:51:43.000 303 33844.29 357.77 17149.90 88888.00 2020-10-29 06:51:44.000 303 33844.30 357.81 17149.86 88888.00 2020-10-29 06:51:45.000 303 33844.29 357.85 17149.82 37942.54 2020-10-29 06:51:46.000 303 33844.25 357.79 17149.84 88888.00 2020-10-29 06:51:47.000 303 33844.21 357.77 17149.82 88888.00 2020-10-29 06:51:48.000 303 33844.22 357.74 17149.80 88888.00 2020-10-29 06:51:49.000 303 33844.24 357.76 17149.85 88888.00 2020-10-29 06:51:50.000 303 33844.22 357.76 17149.89 37942.49 2020-10-29 06:51:51.000 303 33844.25 357.79 17149.88 88888.00 2020-10-29 06:51:52.000 303 33844.22 357.79 17149.89 88888.00 2020-10-29 06:51:53.000 303 33844.21 357.81 17149.85 88888.00 2020-10-29 06:51:54.000 303 33844.21 357.83 17149.85 88888.00 2020-10-29 06:51:55.000 303 33844.21 357.84 17149.87 37942.56 2020-10-29 06:51:56.000 303 33844.21 357.82 17149.84 88888.00 2020-10-29 06:51:57.000 303 33844.20 357.82 17149.82 88888.00 2020-10-29 06:51:58.000 303 33844.24 357.86 17149.85 88888.00 2020-10-29 06:51:59.000 303 33844.22 357.89 17149.84 88888.00 2020-10-29 06:52:00.000 303 33844.22 357.90 17149.86 37942.55 2020-10-29 06:52:01.000 303 33844.17 357.85 17149.87 88888.00 2020-10-29 06:52:02.000 303 33844.16 357.86 17149.88 88888.00 2020-10-29 06:52:03.000 303 33844.13 357.90 17149.87 88888.00 2020-10-29 06:52:04.000 303 33844.14 357.90 17149.88 88888.00 2020-10-29 06:52:05.000 303 33844.15 357.89 17149.88 37942.58 2020-10-29 06:52:06.000 303 33844.13 357.92 17149.85 88888.00 2020-10-29 06:52:07.000 303 33844.13 357.97 17149.83 88888.00 2020-10-29 06:52:08.000 303 33844.14 357.99 17149.84 88888.00 2020-10-29 06:52:09.000 303 33844.09 357.94 17149.87 88888.00 2020-10-29 06:52:10.000 303 33844.08 357.95 17149.90 37942.35 2020-10-29 06:52:11.000 303 33844.06 357.95 17149.88 88888.00 2020-10-29 06:52:12.000 303 33844.06 357.94 17149.87 88888.00 2020-10-29 06:52:13.000 303 33844.03 357.95 17149.81 88888.00 2020-10-29 06:52:14.000 303 33844.02 357.93 17149.81 88888.00 2020-10-29 06:52:15.000 303 33844.01 357.92 17149.84 37942.42 2020-10-29 06:52:16.000 303 33844.03 357.93 17149.84 88888.00 2020-10-29 06:52:17.000 303 33844.01 357.96 17149.85 88888.00 2020-10-29 06:52:18.000 303 33844.02 357.98 17149.90 88888.00 2020-10-29 06:52:19.000 303 33844.02 357.96 17149.89 88888.00 2020-10-29 06:52:20.000 303 33844.06 357.93 17149.90 37942.41 2020-10-29 06:52:21.000 303 33844.06 357.90 17149.87 88888.00 2020-10-29 06:52:22.000 303 33844.08 357.91 17149.81 88888.00 2020-10-29 06:52:23.000 303 33844.05 357.86 17149.74 88888.00 2020-10-29 06:52:24.000 303 33844.09 357.87 17149.79 88888.00 2020-10-29 06:52:25.000 303 33844.09 357.86 17149.80 37942.42 2020-10-29 06:52:26.000 303 33844.11 357.86 17149.80 88888.00 2020-10-29 06:52:27.000 303 33844.16 357.85 17149.77 88888.00 2020-10-29 06:52:28.000 303 33844.19 357.86 17149.79 88888.00 2020-10-29 06:52:29.000 303 33844.23 357.87 17149.80 88888.00 2020-10-29 06:52:30.000 303 33844.25 357.86 17149.78 37942.41 2020-10-29 06:52:31.000 303 33844.24 357.83 17149.81 88888.00 2020-10-29 06:52:32.000 303 33844.27 357.84 17149.80 88888.00 2020-10-29 06:52:33.000 303 33844.29 357.81 17149.81 88888.00 2020-10-29 06:52:34.000 303 33844.32 357.88 17149.84 88888.00 2020-10-29 06:52:35.000 303 33844.34 357.90 17149.85 37942.65 2020-10-29 06:52:36.000 303 33844.35 357.90 17149.84 88888.00 2020-10-29 06:52:37.000 303 33844.35 357.87 17149.80 88888.00 2020-10-29 06:52:38.000 303 33844.36 357.86 17149.81 88888.00 2020-10-29 06:52:39.000 303 33844.38 357.85 17149.80 88888.00 2020-10-29 06:52:40.000 303 33844.36 357.81 17149.83 37942.72 2020-10-29 06:52:41.000 303 33844.35 357.82 17149.83 88888.00 2020-10-29 06:52:42.000 303 33844.35 357.87 17149.83 88888.00 2020-10-29 06:52:43.000 303 33844.32 357.87 17149.84 88888.00 2020-10-29 06:52:44.000 303 33844.35 357.81 17149.83 88888.00 2020-10-29 06:52:45.000 303 33844.34 357.81 17149.81 37942.60 2020-10-29 06:52:46.000 303 33844.32 357.83 17149.82 88888.00 2020-10-29 06:52:47.000 303 33844.32 357.84 17149.82 88888.00 2020-10-29 06:52:48.000 303 33844.31 357.84 17149.84 88888.00 2020-10-29 06:52:49.000 303 33844.33 357.87 17149.84 88888.00 2020-10-29 06:52:50.000 303 33844.39 357.97 17149.84 37942.68 2020-10-29 06:52:51.000 303 33844.34 357.97 17149.87 88888.00 2020-10-29 06:52:52.000 303 33844.34 357.92 17149.86 88888.00 2020-10-29 06:52:53.000 303 33844.31 357.94 17149.84 88888.00 2020-10-29 06:52:54.000 303 33844.29 357.95 17149.84 88888.00 2020-10-29 06:52:55.000 303 33844.29 357.96 17149.86 37942.65 2020-10-29 06:52:56.000 303 33844.35 357.95 17149.88 88888.00 2020-10-29 06:52:57.000 303 33844.38 357.93 17149.86 88888.00 2020-10-29 06:52:58.000 303 33844.30 357.98 17149.85 88888.00 2020-10-29 06:52:59.000 303 33844.27 358.03 17149.83 88888.00 2020-10-29 06:53:00.000 303 33844.26 358.03 17149.85 37942.69 2020-10-29 06:53:01.000 303 33844.27 358.08 17149.89 88888.00 2020-10-29 06:53:02.000 303 33844.27 358.04 17149.84 88888.00 2020-10-29 06:53:03.000 303 33844.31 358.05 17149.88 88888.00 2020-10-29 06:53:04.000 303 33844.25 358.06 17149.84 88888.00 2020-10-29 06:53:05.000 303 33844.22 358.13 17149.86 37942.64 2020-10-29 06:53:06.000 303 33844.22 358.13 17149.80 88888.00 2020-10-29 06:53:07.000 303 33844.22 358.12 17149.86 88888.00 2020-10-29 06:53:08.000 303 33844.25 358.14 17149.90 88888.00 2020-10-29 06:53:09.000 303 33844.26 358.12 17149.90 88888.00 2020-10-29 06:53:10.000 303 33844.28 358.11 17149.85 37942.50 2020-10-29 06:53:11.000 303 33844.26 358.13 17149.82 88888.00 2020-10-29 06:53:12.000 303 33844.23 358.16 17149.84 88888.00 2020-10-29 06:53:13.000 303 33844.21 358.16 17149.88 88888.00 2020-10-29 06:53:14.000 303 33844.21 358.12 17149.89 88888.00 2020-10-29 06:53:15.000 303 33844.21 358.08 17149.89 37942.48 2020-10-29 06:53:16.000 303 33844.21 358.09 17149.87 88888.00 2020-10-29 06:53:17.000 303 33844.15 358.13 17149.88 88888.00 2020-10-29 06:53:18.000 303 33844.24 358.13 17149.86 88888.00 2020-10-29 06:53:19.000 303 33844.24 358.17 17149.85 88888.00 2020-10-29 06:53:20.000 303 33844.24 358.17 17149.85 37942.52 2020-10-29 06:53:21.000 303 33844.19 358.16 17149.82 88888.00 2020-10-29 06:53:22.000 303 33844.16 358.16 17149.85 88888.00 2020-10-29 06:53:23.000 303 33844.16 358.18 17149.90 88888.00 2020-10-29 06:53:24.000 303 33844.18 358.19 17149.85 88888.00 2020-10-29 06:53:25.000 303 33844.15 358.18 17149.78 37942.50 2020-10-29 06:53:26.000 303 33844.13 358.18 17149.86 88888.00 2020-10-29 06:53:27.000 303 33844.13 358.20 17149.84 88888.00 2020-10-29 06:53:28.000 303 33844.19 358.17 17149.81 88888.00 2020-10-29 06:53:29.000 303 33844.25 358.17 17149.82 88888.00 2020-10-29 06:53:30.000 303 33844.23 358.21 17149.82 37942.51 2020-10-29 06:53:31.000 303 33844.22 358.15 17149.79 88888.00 2020-10-29 06:53:32.000 303 33844.26 358.09 17149.74 88888.00 2020-10-29 06:53:33.000 303 33844.25 358.08 17149.72 88888.00 2020-10-29 06:53:34.000 303 33844.22 358.11 17149.73 88888.00 2020-10-29 06:53:35.000 303 33844.22 358.16 17149.75 37942.55 2020-10-29 06:53:36.000 303 33844.21 358.14 17149.78 88888.00 2020-10-29 06:53:37.000 303 33844.23 358.10 17149.82 88888.00 2020-10-29 06:53:38.000 303 33844.24 358.10 17149.83 88888.00 2020-10-29 06:53:39.000 303 33844.26 358.12 17149.83 88888.00 2020-10-29 06:53:40.000 303 33844.23 358.11 17149.81 37942.64 2020-10-29 06:53:41.000 303 33844.24 358.16 17149.80 88888.00 2020-10-29 06:53:42.000 303 33844.27 358.14 17149.82 88888.00 2020-10-29 06:53:43.000 303 33844.28 358.11 17149.83 88888.00 2020-10-29 06:53:44.000 303 33844.26 358.13 17149.83 88888.00 2020-10-29 06:53:45.000 303 33844.30 358.13 17149.85 37942.63 2020-10-29 06:53:46.000 303 33844.28 358.17 17149.85 88888.00 2020-10-29 06:53:47.000 303 33844.24 358.15 17149.87 88888.00 2020-10-29 06:53:48.000 303 33844.22 358.14 17149.89 88888.00 2020-10-29 06:53:49.000 303 33844.22 358.16 17149.89 88888.00 2020-10-29 06:53:50.000 303 33844.22 358.19 17149.86 37942.62 2020-10-29 06:53:51.000 303 33844.24 358.18 17149.81 88888.00 2020-10-29 06:53:52.000 303 33844.25 358.18 17149.87 88888.00 2020-10-29 06:53:53.000 303 33844.26 358.21 17149.88 88888.00 2020-10-29 06:53:54.000 303 33844.23 358.23 17149.90 88888.00 2020-10-29 06:53:55.000 303 33844.21 358.22 17149.89 37942.58 2020-10-29 06:53:56.000 303 33844.17 358.23 17149.85 88888.00 2020-10-29 06:53:57.000 303 33844.15 358.19 17149.83 88888.00 2020-10-29 06:53:58.000 303 33844.16 358.19 17149.85 88888.00 2020-10-29 06:53:59.000 303 33844.23 358.18 17149.88 88888.00 2020-10-29 06:54:00.000 303 33844.22 358.20 17149.90 37942.54 2020-10-29 06:54:01.000 303 33844.19 358.21 17149.91 88888.00 2020-10-29 06:54:02.000 303 33844.20 358.20 17149.90 88888.00 2020-10-29 06:54:03.000 303 33844.24 358.22 17149.90 88888.00 2020-10-29 06:54:04.000 303 33844.24 358.22 17149.86 88888.00 2020-10-29 06:54:05.000 303 33844.23 358.24 17149.84 37942.62 2020-10-29 06:54:06.000 303 33844.24 358.24 17149.85 88888.00 2020-10-29 06:54:07.000 303 33844.23 358.21 17149.89 88888.00 2020-10-29 06:54:08.000 303 33844.18 358.20 17149.88 88888.00 2020-10-29 06:54:09.000 303 33844.19 358.25 17149.88 88888.00 2020-10-29 06:54:10.000 303 33844.20 358.27 17149.85 37942.63 2020-10-29 06:54:11.000 303 33844.24 358.24 17149.85 88888.00 2020-10-29 06:54:12.000 303 33844.21 358.22 17149.86 88888.00 2020-10-29 06:54:13.000 303 33844.20 358.20 17149.84 88888.00 2020-10-29 06:54:14.000 303 33844.23 358.20 17149.83 88888.00 2020-10-29 06:54:15.000 303 33844.23 358.21 17149.82 37942.60 2020-10-29 06:54:16.000 303 33844.24 358.25 17149.82 88888.00 2020-10-29 06:54:17.000 303 33844.18 358.21 17149.82 88888.00 2020-10-29 06:54:18.000 303 33844.22 358.25 17149.79 88888.00 2020-10-29 06:54:19.000 303 33844.17 358.21 17149.83 88888.00 2020-10-29 06:54:20.000 303 33844.16 358.14 17149.83 37942.62 2020-10-29 06:54:21.000 303 33844.19 358.15 17149.86 88888.00 2020-10-29 06:54:22.000 303 33844.19 358.18 17149.84 88888.00 2020-10-29 06:54:23.000 303 33844.20 358.15 17149.80 88888.00 2020-10-29 06:54:24.000 303 33844.20 358.19 17149.79 88888.00 2020-10-29 06:54:25.000 303 33844.24 358.20 17149.80 37942.62 2020-10-29 06:54:26.000 303 33844.22 358.21 17149.79 88888.00 2020-10-29 06:54:27.000 303 33844.20 358.26 17149.81 88888.00 2020-10-29 06:54:28.000 303 33844.24 358.29 17149.84 88888.00 2020-10-29 06:54:29.000 303 33844.23 358.29 17149.87 88888.00 2020-10-29 06:54:30.000 303 33844.23 358.33 17149.88 37942.52 2020-10-29 06:54:31.000 303 33844.21 358.29 17149.88 88888.00 2020-10-29 06:54:32.000 303 33844.17 358.29 17149.84 88888.00 2020-10-29 06:54:33.000 303 33844.14 358.31 17149.84 88888.00 2020-10-29 06:54:34.000 303 33844.15 358.31 17149.83 88888.00 2020-10-29 06:54:35.000 303 33844.19 358.30 17149.84 37942.57 2020-10-29 06:54:36.000 303 33844.18 358.34 17149.80 88888.00 2020-10-29 06:54:37.000 303 33844.19 358.38 17149.79 88888.00 2020-10-29 06:54:38.000 303 33844.21 358.35 17149.81 88888.00 2020-10-29 06:54:39.000 303 33844.21 358.30 17149.81 88888.00 2020-10-29 06:54:40.000 303 33844.21 358.30 17149.77 37942.51 2020-10-29 06:54:41.000 303 33844.21 358.31 17149.80 88888.00 2020-10-29 06:54:42.000 303 33844.21 358.33 17149.81 88888.00 2020-10-29 06:54:43.000 303 33844.23 358.29 17149.76 88888.00 2020-10-29 06:54:44.000 303 33844.27 358.31 17149.84 88888.00 2020-10-29 06:54:45.000 303 33844.27 358.34 17149.80 37942.50 2020-10-29 06:54:46.000 303 33844.26 358.36 17149.83 88888.00 2020-10-29 06:54:47.000 303 33844.24 358.33 17149.82 88888.00 2020-10-29 06:54:48.000 303 33844.23 358.36 17149.83 88888.00 2020-10-29 06:54:49.000 303 33844.22 358.32 17149.83 88888.00 2020-10-29 06:54:50.000 303 33844.25 358.37 17149.81 37942.60 2020-10-29 06:54:51.000 303 33844.27 358.39 17149.85 88888.00 2020-10-29 06:54:52.000 303 33844.29 358.45 17149.89 88888.00 2020-10-29 06:54:53.000 303 33844.27 358.43 17149.87 88888.00 2020-10-29 06:54:54.000 303 33844.24 358.45 17149.82 88888.00 2020-10-29 06:54:55.000 303 33844.27 358.46 17149.81 37942.59 2020-10-29 06:54:56.000 303 33844.27 358.47 17149.83 88888.00 2020-10-29 06:54:57.000 303 33844.23 358.43 17149.85 88888.00 2020-10-29 06:54:58.000 303 33844.24 358.37 17149.85 88888.00 2020-10-29 06:54:59.000 303 33844.24 358.38 17149.82 88888.00 2020-10-29 06:55:00.000 303 33844.26 358.41 17149.82 37942.70 2020-10-29 06:55:01.000 303 33844.28 358.42 17149.84 88888.00 2020-10-29 06:55:02.000 303 33844.26 358.44 17149.81 88888.00 2020-10-29 06:55:03.000 303 33844.24 358.44 17149.80 88888.00 2020-10-29 06:55:04.000 303 33844.30 358.43 17149.80 88888.00 2020-10-29 06:55:05.000 303 33844.31 358.44 17149.82 37942.55 2020-10-29 06:55:06.000 303 33844.30 358.44 17149.80 88888.00 2020-10-29 06:55:07.000 303 33844.29 358.44 17149.81 88888.00 2020-10-29 06:55:08.000 303 33844.30 358.49 17149.84 88888.00 2020-10-29 06:55:09.000 303 33844.30 358.52 17149.86 88888.00 2020-10-29 06:55:10.000 303 33844.28 358.48 17149.85 37942.54 2020-10-29 06:55:11.000 303 33844.28 358.49 17149.83 88888.00 2020-10-29 06:55:12.000 303 33844.33 358.51 17149.82 88888.00 2020-10-29 06:55:13.000 303 33844.33 358.54 17149.83 88888.00 2020-10-29 06:55:14.000 303 33844.28 358.52 17149.89 88888.00 2020-10-29 06:55:15.000 303 33844.29 358.51 17149.87 37942.63 2020-10-29 06:55:16.000 303 33844.29 358.53 17149.84 88888.00 2020-10-29 06:55:17.000 303 33844.30 358.55 17149.85 88888.00 2020-10-29 06:55:18.000 303 33844.31 358.54 17149.87 88888.00 2020-10-29 06:55:19.000 303 33844.29 358.55 17149.88 88888.00 2020-10-29 06:55:20.000 303 33844.35 358.62 17149.86 37942.66 2020-10-29 06:55:21.000 303 33844.34 358.60 17149.83 88888.00 2020-10-29 06:55:22.000 303 33844.33 358.53 17149.87 88888.00 2020-10-29 06:55:23.000 303 33844.35 358.52 17149.89 88888.00 2020-10-29 06:55:24.000 303 33844.36 358.56 17149.87 88888.00 2020-10-29 06:55:25.000 303 33844.35 358.58 17149.87 37942.64 2020-10-29 06:55:26.000 303 33844.35 358.59 17149.86 88888.00 2020-10-29 06:55:27.000 303 33844.38 358.54 17149.85 88888.00 2020-10-29 06:55:28.000 303 33844.40 358.55 17149.86 88888.00 2020-10-29 06:55:29.000 303 33844.36 358.55 17149.90 88888.00 2020-10-29 06:55:30.000 303 33844.38 358.58 17149.89 37942.65 2020-10-29 06:55:31.000 303 33844.40 358.58 17149.87 88888.00 2020-10-29 06:55:32.000 303 33844.36 358.56 17149.86 88888.00 2020-10-29 06:55:33.000 303 33844.35 358.57 17149.88 88888.00 2020-10-29 06:55:34.000 303 33844.36 358.59 17149.85 88888.00 2020-10-29 06:55:35.000 303 33844.35 358.60 17149.86 37942.70 2020-10-29 06:55:36.000 303 33844.34 358.58 17149.84 88888.00 2020-10-29 06:55:37.000 303 33844.37 358.61 17149.83 88888.00 2020-10-29 06:55:38.000 303 33844.37 358.69 17149.84 88888.00 2020-10-29 06:55:39.000 303 33844.32 358.67 17149.87 88888.00 2020-10-29 06:55:40.000 303 33844.34 358.67 17149.87 37942.62 2020-10-29 06:55:41.000 303 33844.37 358.65 17149.81 88888.00 2020-10-29 06:55:42.000 303 33844.38 358.68 17149.83 88888.00 2020-10-29 06:55:43.000 303 33844.39 358.72 17149.84 88888.00 2020-10-29 06:55:44.000 303 33844.39 358.76 17149.83 88888.00 2020-10-29 06:55:45.000 303 33844.36 358.79 17149.85 37942.70 2020-10-29 06:55:46.000 303 33844.37 358.77 17149.88 88888.00 2020-10-29 06:55:47.000 303 33844.39 358.77 17149.84 88888.00 2020-10-29 06:55:48.000 303 33844.42 358.75 17149.84 88888.00 2020-10-29 06:55:49.000 303 33844.39 358.76 17149.83 88888.00 2020-10-29 06:55:50.000 303 33844.37 358.79 17149.84 37942.66 2020-10-29 06:55:51.000 303 33844.38 358.77 17149.80 88888.00 2020-10-29 06:55:52.000 303 33844.37 358.74 17149.79 88888.00 2020-10-29 06:55:53.000 303 33844.33 358.76 17149.80 88888.00 2020-10-29 06:55:54.000 303 33844.34 358.77 17149.81 88888.00 2020-10-29 06:55:55.000 303 33844.36 358.78 17149.79 37942.65 2020-10-29 06:55:56.000 303 33844.38 358.79 17149.76 88888.00 2020-10-29 06:55:57.000 303 33844.40 358.79 17149.74 88888.00 2020-10-29 06:55:58.000 303 33844.43 358.82 17149.81 88888.00 2020-10-29 06:55:59.000 303 33844.43 358.84 17149.83 88888.00 2020-10-29 06:56:00.000 303 33844.41 358.81 17149.83 37942.66 2020-10-29 06:56:01.000 303 33844.37 358.77 17149.83 88888.00 2020-10-29 06:56:02.000 303 33844.39 358.76 17149.80 88888.00 2020-10-29 06:56:03.000 303 33844.39 358.77 17149.82 88888.00 2020-10-29 06:56:04.000 303 33844.39 358.76 17149.84 88888.00 2020-10-29 06:56:05.000 303 33844.39 358.66 17149.85 37942.70 2020-10-29 06:56:06.000 303 33844.43 358.68 17149.82 88888.00 2020-10-29 06:56:07.000 303 33844.45 358.65 17149.77 88888.00 2020-10-29 06:56:08.000 303 33844.45 358.64 17149.76 88888.00 2020-10-29 06:56:09.000 303 33844.49 358.69 17149.81 88888.00 2020-10-29 06:56:10.000 303 33844.51 358.70 17149.83 37942.68 2020-10-29 06:56:11.000 303 33844.46 358.68 17149.85 88888.00 2020-10-29 06:56:12.000 303 33844.48 358.69 17149.86 88888.00 2020-10-29 06:56:13.000 303 33844.48 358.73 17149.83 88888.00 2020-10-29 06:56:14.000 303 33844.48 358.73 17149.84 88888.00 2020-10-29 06:56:15.000 303 33844.49 358.76 17149.86 37942.77 2020-10-29 06:56:16.000 303 33844.52 358.76 17149.85 88888.00 2020-10-29 06:56:17.000 303 33844.56 358.72 17149.83 88888.00 2020-10-29 06:56:18.000 303 33844.59 358.74 17149.81 88888.00 2020-10-29 06:56:19.000 303 33844.57 358.68 17149.78 88888.00 2020-10-29 06:56:20.000 303 33844.60 358.67 17149.78 37942.79 2020-10-29 06:56:21.000 303 33844.61 358.66 17149.81 88888.00 2020-10-29 06:56:22.000 303 33844.62 358.70 17149.83 88888.00 2020-10-29 06:56:23.000 303 33844.63 358.70 17149.83 88888.00 2020-10-29 06:56:24.000 303 33844.63 358.70 17149.80 88888.00 2020-10-29 06:56:25.000 303 33844.58 358.70 17149.78 37942.88 2020-10-29 06:56:26.000 303 33844.60 358.71 17149.81 88888.00 2020-10-29 06:56:27.000 303 33844.64 358.72 17149.81 88888.00 2020-10-29 06:56:28.000 303 33844.64 358.72 17149.77 88888.00 2020-10-29 06:56:29.000 303 33844.65 358.71 17149.80 88888.00 2020-10-29 06:56:30.000 303 33844.66 358.70 17149.78 37942.82 2020-10-29 06:56:31.000 303 33844.65 358.73 17149.80 88888.00 2020-10-29 06:56:32.000 303 33844.68 358.76 17149.83 88888.00 2020-10-29 06:56:33.000 303 33844.65 358.74 17149.83 88888.00 2020-10-29 06:56:34.000 303 33844.65 358.74 17149.86 88888.00 2020-10-29 06:56:35.000 303 33844.64 358.75 17149.82 37942.99 2020-10-29 06:56:36.000 303 33844.65 358.77 17149.80 88888.00 2020-10-29 06:56:37.000 303 33844.60 358.85 17149.85 88888.00 2020-10-29 06:56:38.000 303 33844.58 358.83 17149.83 88888.00 2020-10-29 06:56:39.000 303 33844.60 358.77 17149.82 88888.00 2020-10-29 06:56:40.000 303 33844.63 358.74 17149.83 37942.90 2020-10-29 06:56:41.000 303 33844.62 358.73 17149.84 88888.00 2020-10-29 06:56:42.000 303 33844.60 358.73 17149.87 88888.00 2020-10-29 06:56:43.000 303 33844.59 358.76 17149.87 88888.00 2020-10-29 06:56:44.000 303 33844.58 358.73 17149.87 88888.00 2020-10-29 06:56:45.000 303 33844.62 358.74 17149.84 37942.85 2020-10-29 06:56:46.000 303 33844.64 358.73 17149.89 88888.00 2020-10-29 06:56:47.000 303 33844.65 358.79 17149.86 88888.00 2020-10-29 06:56:48.000 303 33844.65 358.87 17149.86 88888.00 2020-10-29 06:56:49.000 303 33844.66 358.89 17149.84 88888.00 2020-10-29 06:56:50.000 303 33844.62 358.80 17149.84 37942.82 2020-10-29 06:56:51.000 303 33844.62 358.77 17149.86 88888.00 2020-10-29 06:56:52.000 303 33844.63 358.76 17149.88 88888.00 2020-10-29 06:56:53.000 303 33844.61 358.79 17149.86 88888.00 2020-10-29 06:56:54.000 303 33844.61 358.80 17149.88 88888.00 2020-10-29 06:56:55.000 303 33844.63 358.82 17149.87 37942.88 2020-10-29 06:56:56.000 303 33844.62 358.80 17149.85 88888.00 2020-10-29 06:56:57.000 303 33844.62 358.75 17149.88 88888.00 2020-10-29 06:56:58.000 303 33844.60 358.74 17149.88 88888.00 2020-10-29 06:56:59.000 303 33844.62 358.74 17149.84 88888.00 2020-10-29 06:57:00.000 303 33844.62 358.73 17149.86 37942.89 2020-10-29 06:57:01.000 303 33844.63 358.79 17149.90 88888.00 2020-10-29 06:57:02.000 303 33844.65 358.79 17149.90 88888.00 2020-10-29 06:57:03.000 303 33844.62 358.79 17149.87 88888.00 2020-10-29 06:57:04.000 303 33844.63 358.77 17149.86 88888.00 2020-10-29 06:57:05.000 303 33844.61 358.79 17149.90 37942.85 2020-10-29 06:57:06.000 303 33844.62 358.77 17149.85 88888.00 2020-10-29 06:57:07.000 303 33844.62 358.74 17149.87 88888.00 2020-10-29 06:57:08.000 303 33844.62 358.74 17149.89 88888.00 2020-10-29 06:57:09.000 303 33844.66 358.75 17149.85 88888.00 2020-10-29 06:57:10.000 303 33844.64 358.77 17149.86 37942.89 2020-10-29 06:57:11.000 303 33844.63 358.79 17149.90 88888.00 2020-10-29 06:57:12.000 303 33844.68 358.77 17149.90 88888.00 2020-10-29 06:57:13.000 303 33844.70 358.77 17149.90 88888.00 2020-10-29 06:57:14.000 303 33844.73 358.75 17149.91 88888.00 2020-10-29 06:57:15.000 303 33844.73 358.73 17149.88 37942.89 2020-10-29 06:57:16.000 303 33844.74 358.73 17149.86 88888.00 2020-10-29 06:57:17.000 303 33844.79 358.73 17149.92 88888.00 2020-10-29 06:57:18.000 303 33844.80 358.72 17149.91 88888.00 2020-10-29 06:57:19.000 303 33844.81 358.72 17149.90 88888.00 2020-10-29 06:57:20.000 303 33844.77 358.71 17149.90 37942.90 2020-10-29 06:57:21.000 303 33844.73 358.72 17149.82 88888.00 2020-10-29 06:57:22.000 303 33844.74 358.75 17149.88 88888.00 2020-10-29 06:57:23.000 303 33844.80 358.75 17149.92 88888.00 2020-10-29 06:57:24.000 303 33844.78 358.71 17149.90 88888.00 2020-10-29 06:57:25.000 303 33844.82 358.68 17149.87 37942.96 2020-10-29 06:57:26.000 303 33844.78 358.71 17149.87 88888.00 2020-10-29 06:57:27.000 303 33844.79 358.73 17149.90 88888.00 2020-10-29 06:57:28.000 303 33844.82 358.76 17149.90 88888.00 2020-10-29 06:57:29.000 303 33844.85 358.79 17149.90 88888.00 2020-10-29 06:57:30.000 303 33844.83 358.76 17149.91 37943.00 2020-10-29 06:57:31.000 303 33844.80 358.75 17149.86 88888.00 2020-10-29 06:57:32.000 303 33844.81 358.77 17149.88 88888.00 2020-10-29 06:57:33.000 303 33844.82 358.77 17149.87 88888.00 2020-10-29 06:57:34.000 303 33844.81 358.80 17149.85 88888.00 2020-10-29 06:57:35.000 303 33844.78 358.83 17149.87 37942.99 2020-10-29 06:57:36.000 303 33844.75 358.82 17149.89 88888.00 2020-10-29 06:57:37.000 303 33844.72 358.84 17149.89 88888.00 2020-10-29 06:57:38.000 303 33844.75 358.82 17149.85 88888.00 2020-10-29 06:57:39.000 303 33844.77 358.79 17149.88 88888.00 2020-10-29 06:57:40.000 303 33844.73 358.82 17149.92 37943.00 2020-10-29 06:57:41.000 303 33844.74 358.88 17149.93 88888.00 2020-10-29 06:57:42.000 303 33844.74 358.86 17149.90 88888.00 2020-10-29 06:57:43.000 303 33844.70 358.85 17149.89 88888.00 2020-10-29 06:57:44.000 303 33844.66 358.88 17149.89 88888.00 2020-10-29 06:57:45.000 303 33844.67 358.90 17149.92 37942.97 2020-10-29 06:57:46.000 303 33844.70 358.91 17149.90 88888.00 2020-10-29 06:57:47.000 303 33844.74 358.89 17149.92 88888.00 2020-10-29 06:57:48.000 303 33844.74 358.88 17149.87 88888.00 2020-10-29 06:57:49.000 303 33844.74 358.91 17149.86 88888.00 2020-10-29 06:57:50.000 303 33844.76 358.90 17149.89 37942.91 2020-10-29 06:57:51.000 303 33844.77 358.89 17149.90 88888.00 2020-10-29 06:57:52.000 303 33844.73 358.84 17149.90 88888.00 2020-10-29 06:57:53.000 303 33844.75 358.83 17149.90 88888.00 2020-10-29 06:57:54.000 303 33844.75 358.80 17149.89 88888.00 2020-10-29 06:57:55.000 303 33844.76 358.79 17149.90 37942.89 2020-10-29 06:57:56.000 303 33844.77 358.86 17149.90 88888.00 2020-10-29 06:57:57.000 303 33844.72 358.84 17149.92 88888.00 2020-10-29 06:57:58.000 303 33844.73 358.85 17149.89 88888.00 2020-10-29 06:57:59.000 303 33844.74 358.86 17149.87 88888.00 2020-10-29 06:58:00.000 303 33844.73 358.82 17149.89 37942.87 2020-10-29 06:58:01.000 303 33844.73 358.82 17149.86 88888.00 2020-10-29 06:58:02.000 303 33844.72 358.80 17149.83 88888.00 2020-10-29 06:58:03.000 303 33844.70 358.79 17149.83 88888.00 2020-10-29 06:58:04.000 303 33844.74 358.80 17149.87 88888.00 2020-10-29 06:58:05.000 303 33844.74 358.79 17149.85 37942.92 2020-10-29 06:58:06.000 303 33844.74 358.80 17149.81 88888.00 2020-10-29 06:58:07.000 303 33844.74 358.82 17149.80 88888.00 2020-10-29 06:58:08.000 303 33844.78 358.88 17149.83 88888.00 2020-10-29 06:58:09.000 303 33844.78 358.89 17149.85 88888.00 2020-10-29 06:58:10.000 303 33844.76 358.85 17149.83 37942.96 2020-10-29 06:58:11.000 303 33844.79 358.83 17149.84 88888.00 2020-10-29 06:58:12.000 303 33844.82 358.87 17149.90 88888.00 2020-10-29 06:58:13.000 303 33844.79 358.89 17149.90 88888.00 2020-10-29 06:58:14.000 303 33844.79 358.90 17149.87 88888.00 2020-10-29 06:58:15.000 303 33844.81 358.88 17149.84 37942.94 2020-10-29 06:58:16.000 303 33844.82 358.85 17149.84 88888.00 2020-10-29 06:58:17.000 303 33844.80 358.86 17149.83 88888.00 2020-10-29 06:58:18.000 303 33844.79 358.88 17149.87 88888.00 2020-10-29 06:58:19.000 303 33844.79 358.89 17149.87 88888.00 2020-10-29 06:58:20.000 303 33844.78 358.88 17149.89 37943.04 2020-10-29 06:58:21.000 303 33844.79 358.91 17149.88 88888.00 2020-10-29 06:58:22.000 303 33844.81 358.86 17149.93 88888.00 2020-10-29 06:58:23.000 303 33844.80 358.86 17149.89 88888.00 2020-10-29 06:58:24.000 303 33844.80 358.88 17149.84 88888.00 2020-10-29 06:58:25.000 303 33844.84 358.86 17149.87 37943.03 2020-10-29 06:58:26.000 303 33844.84 358.86 17149.88 88888.00 2020-10-29 06:58:27.000 303 33844.82 358.85 17149.87 88888.00 2020-10-29 06:58:28.000 303 33844.84 358.86 17149.83 88888.00 2020-10-29 06:58:29.000 303 33844.83 358.88 17149.85 88888.00 2020-10-29 06:58:30.000 303 33844.86 358.86 17149.90 37943.13 2020-10-29 06:58:31.000 303 33844.87 358.89 17149.91 88888.00 2020-10-29 06:58:32.000 303 33844.85 358.94 17149.86 88888.00 2020-10-29 06:58:33.000 303 33844.87 358.94 17149.84 88888.00 2020-10-29 06:58:34.000 303 33844.89 358.94 17149.86 88888.00 2020-10-29 06:58:35.000 303 33844.86 358.93 17149.90 37943.02 2020-10-29 06:58:36.000 303 33844.84 358.91 17149.91 88888.00 2020-10-29 06:58:37.000 303 33844.83 358.93 17149.93 88888.00 2020-10-29 06:58:38.000 303 33844.82 358.95 17149.91 88888.00 2020-10-29 06:58:39.000 303 33844.87 358.96 17149.93 88888.00 2020-10-29 06:58:40.000 303 33844.88 359.01 17149.94 37943.10 2020-10-29 06:58:41.000 303 33844.88 358.99 17149.95 88888.00 2020-10-29 06:58:42.000 303 33844.82 358.95 17149.95 88888.00 2020-10-29 06:58:43.000 303 33844.80 358.95 17149.90 88888.00 2020-10-29 06:58:44.000 303 33844.82 358.96 17149.85 88888.00 2020-10-29 06:58:45.000 303 33844.80 358.97 17149.87 37943.12 2020-10-29 06:58:46.000 303 33844.79 358.99 17149.87 88888.00 2020-10-29 06:58:47.000 303 33844.80 359.01 17149.82 88888.00 2020-10-29 06:58:48.000 303 33844.76 359.07 17149.85 88888.00 2020-10-29 06:58:49.000 303 33844.74 359.08 17149.89 88888.00 2020-10-29 06:58:50.000 303 33844.72 359.10 17149.87 37943.08 2020-10-29 06:58:51.000 303 33844.72 359.11 17149.86 88888.00 2020-10-29 06:58:52.000 303 33844.67 359.10 17149.86 88888.00 2020-10-29 06:58:53.000 303 33844.68 359.08 17149.85 88888.00 2020-10-29 06:58:54.000 303 33844.68 359.04 17149.86 88888.00 2020-10-29 06:58:55.000 303 33844.70 359.04 17149.84 37943.04 2020-10-29 06:58:56.000 303 33844.69 359.07 17149.86 88888.00 2020-10-29 06:58:57.000 303 33844.67 359.10 17149.79 88888.00 2020-10-29 06:58:58.000 303 33844.68 359.06 17149.82 88888.00 2020-10-29 06:58:59.000 303 33844.68 359.07 17149.83 88888.00 2020-10-29 06:59:00.000 303 33844.73 359.10 17149.85 37942.99 2020-10-29 06:59:01.000 303 33844.77 359.05 17149.87 88888.00 2020-10-29 06:59:02.000 303 33844.79 359.06 17149.84 88888.00 2020-10-29 06:59:03.000 303 33844.79 359.07 17149.86 88888.00 2020-10-29 06:59:04.000 303 33844.81 359.05 17149.88 88888.00 2020-10-29 06:59:05.000 303 33844.81 359.04 17149.86 37942.98 2020-10-29 06:59:06.000 303 33844.82 359.01 17149.85 88888.00 2020-10-29 06:59:07.000 303 33844.84 359.01 17149.88 88888.00 2020-10-29 06:59:08.000 303 33844.82 358.98 17149.90 88888.00 2020-10-29 06:59:09.000 303 33844.81 359.00 17149.89 88888.00 2020-10-29 06:59:10.000 303 33844.85 359.01 17149.88 37943.02 2020-10-29 06:59:11.000 303 33844.86 358.98 17149.87 88888.00 2020-10-29 06:59:12.000 303 33844.86 358.98 17149.89 88888.00 2020-10-29 06:59:13.000 303 33844.88 358.96 17149.86 88888.00 2020-10-29 06:59:14.000 303 33844.88 358.98 17149.88 88888.00 2020-10-29 06:59:15.000 303 33844.83 358.99 17149.91 37943.10 2020-10-29 06:59:16.000 303 33844.84 359.00 17149.87 88888.00 2020-10-29 06:59:17.000 303 33844.85 359.03 17149.88 88888.00 2020-10-29 06:59:18.000 303 33844.82 358.99 17149.91 88888.00 2020-10-29 06:59:19.000 303 33844.83 358.99 17149.90 88888.00 2020-10-29 06:59:20.000 303 33844.86 359.01 17149.88 37943.00 2020-10-29 06:59:21.000 303 33844.87 358.99 17149.93 88888.00 2020-10-29 06:59:22.000 303 33844.84 358.97 17149.90 88888.00 2020-10-29 06:59:23.000 303 33844.88 359.00 17149.88 88888.00 2020-10-29 06:59:24.000 303 33844.91 359.02 17149.90 88888.00 2020-10-29 06:59:25.000 303 33844.87 359.02 17149.90 37943.02 2020-10-29 06:59:26.000 303 33844.86 358.99 17149.92 88888.00 2020-10-29 06:59:27.000 303 33844.83 359.01 17149.92 88888.00 2020-10-29 06:59:28.000 303 33844.84 359.02 17149.92 88888.00 2020-10-29 06:59:29.000 303 33844.83 359.02 17149.89 88888.00 2020-10-29 06:59:30.000 303 33844.84 359.06 17149.91 37943.05 2020-10-29 06:59:31.000 303 33844.86 359.06 17149.93 88888.00 2020-10-29 06:59:32.000 303 33844.85 359.10 17149.94 88888.00 2020-10-29 06:59:33.000 303 33844.82 359.12 17149.94 88888.00 2020-10-29 06:59:34.000 303 33844.80 359.07 17149.90 88888.00 2020-10-29 06:59:35.000 303 33844.82 359.07 17149.88 37943.06 2020-10-29 06:59:36.000 303 33844.79 359.07 17149.92 88888.00 2020-10-29 06:59:37.000 303 33844.76 359.10 17149.90 88888.00 2020-10-29 06:59:38.000 303 33844.77 359.09 17149.91 88888.00 2020-10-29 06:59:39.000 303 33844.77 359.11 17149.92 88888.00 2020-10-29 06:59:40.000 303 33844.76 359.13 17149.90 37943.11 2020-10-29 06:59:41.000 303 33844.74 359.14 17149.90 88888.00 2020-10-29 06:59:42.000 303 33844.72 359.14 17149.91 88888.00 2020-10-29 06:59:43.000 303 33844.69 359.11 17149.88 88888.00 2020-10-29 06:59:44.000 303 33844.70 359.16 17149.86 88888.00 2020-10-29 06:59:45.000 303 33844.70 359.15 17149.86 37943.07 2020-10-29 06:59:46.000 303 33844.69 359.15 17149.87 88888.00 2020-10-29 06:59:47.000 303 33844.69 359.17 17149.87 88888.00 2020-10-29 06:59:48.000 303 33844.65 359.18 17149.86 88888.00 2020-10-29 06:59:49.000 303 33844.65 359.19 17149.89 88888.00 2020-10-29 06:59:50.000 303 33844.65 359.20 17149.90 37942.94 2020-10-29 06:59:51.000 303 33844.66 359.17 17149.87 88888.00 2020-10-29 06:59:52.000 303 33844.68 359.17 17149.86 88888.00 2020-10-29 06:59:53.000 303 33844.70 359.21 17149.81 88888.00 2020-10-29 06:59:54.000 303 33844.70 359.14 17149.83 88888.00 2020-10-29 06:59:55.000 303 33844.68 359.17 17149.78 37942.90 2020-10-29 06:59:56.000 303 33844.68 359.17 17149.81 88888.00 2020-10-29 06:59:57.000 303 33844.66 359.19 17149.82 88888.00 2020-10-29 06:59:58.000 303 33844.71 359.16 17149.83 88888.00 2020-10-29 06:59:59.000 303 33844.69 359.16 17149.81 88888.00 2020-10-29 07:00:00.000 303 33844.70 359.18 17149.81 37942.97 2020-10-29 07:00:01.000 303 33844.70 359.15 17149.79 88888.00 2020-10-29 07:00:02.000 303 33844.70 359.15 17149.80 88888.00 2020-10-29 07:00:03.000 303 33844.71 359.16 17149.79 88888.00 2020-10-29 07:00:04.000 303 33844.71 359.14 17149.79 88888.00 2020-10-29 07:00:05.000 303 33844.74 359.14 17149.80 37942.90 2020-10-29 07:00:06.000 303 33844.71 359.14 17149.80 88888.00 2020-10-29 07:00:07.000 303 33844.68 359.18 17149.79 88888.00 2020-10-29 07:00:08.000 303 33844.70 359.20 17149.82 88888.00 2020-10-29 07:00:09.000 303 33844.73 359.16 17149.83 88888.00 2020-10-29 07:00:10.000 303 33844.74 359.17 17149.84 37943.02 2020-10-29 07:00:11.000 303 33844.72 359.14 17149.84 88888.00 2020-10-29 07:00:12.000 303 33844.73 359.13 17149.84 88888.00 2020-10-29 07:00:13.000 303 33844.72 359.13 17149.82 88888.00 2020-10-29 07:00:14.000 303 33844.67 359.14 17149.85 88888.00 2020-10-29 07:00:15.000 303 33844.68 359.11 17149.85 37943.03 2020-10-29 07:00:16.000 303 33844.69 359.13 17149.78 88888.00 2020-10-29 07:00:17.000 303 33844.70 359.15 17149.83 88888.00 2020-10-29 07:00:18.000 303 33844.72 359.16 17149.87 88888.00 2020-10-29 07:00:19.000 303 33844.74 359.17 17149.92 88888.00 2020-10-29 07:00:20.000 303 33844.72 359.18 17149.90 37942.95 2020-10-29 07:00:21.000 303 33844.70 359.20 17149.89 88888.00 2020-10-29 07:00:22.000 303 33844.68 359.24 17149.92 88888.00 2020-10-29 07:00:23.000 303 33844.67 359.26 17149.87 88888.00 2020-10-29 07:00:24.000 303 33844.66 359.23 17149.87 88888.00 2020-10-29 07:00:25.000 303 33844.71 359.26 17149.86 37942.98 2020-10-29 07:00:26.000 303 33844.70 359.28 17149.87 88888.00 2020-10-29 07:00:27.000 303 33844.68 359.26 17149.85 88888.00 2020-10-29 07:00:28.000 303 33844.66 359.27 17149.86 88888.00 2020-10-29 07:00:29.000 303 33844.65 359.27 17149.88 88888.00 2020-10-29 07:00:30.000 303 33844.70 359.25 17149.84 37943.02 2020-10-29 07:00:31.000 303 33844.70 359.28 17149.82 88888.00 2020-10-29 07:00:32.000 303 33844.69 359.35 17149.83 88888.00 2020-10-29 07:00:33.000 303 33844.70 359.36 17149.79 88888.00 2020-10-29 07:00:34.000 303 33844.71 359.37 17149.79 88888.00 2020-10-29 07:00:35.000 303 33844.70 359.36 17149.78 37943.09 2020-10-29 07:00:36.000 303 33844.76 359.34 17149.74 88888.00 2020-10-29 07:00:37.000 303 33844.76 359.33 17149.75 88888.00 2020-10-29 07:00:38.000 303 33844.73 359.35 17149.73 88888.00 2020-10-29 07:00:39.000 303 33844.74 359.37 17149.73 88888.00 2020-10-29 07:00:40.000 303 33844.74 359.38 17149.79 37942.96 2020-10-29 07:00:41.000 303 33844.75 359.33 17149.79 88888.00 2020-10-29 07:00:42.000 303 33844.79 359.33 17149.81 88888.00 2020-10-29 07:00:43.000 303 33844.80 359.35 17149.80 88888.00 2020-10-29 07:00:44.000 303 33844.79 359.35 17149.82 88888.00 2020-10-29 07:00:45.000 303 33844.78 359.35 17149.83 37942.94 2020-10-29 07:00:46.000 303 33844.78 359.39 17149.85 88888.00 2020-10-29 07:00:47.000 303 33844.75 359.45 17149.86 88888.00 2020-10-29 07:00:48.000 303 33844.74 359.48 17149.84 88888.00 2020-10-29 07:00:49.000 303 33844.75 359.45 17149.84 88888.00 2020-10-29 07:00:50.000 303 33844.76 359.45 17149.84 37942.98 2020-10-29 07:00:51.000 303 33844.77 359.47 17149.88 88888.00 2020-10-29 07:00:52.000 303 33844.74 359.50 17149.89 88888.00 2020-10-29 07:00:53.000 303 33844.72 359.49 17149.83 88888.00 2020-10-29 07:00:54.000 303 33844.72 359.47 17149.78 88888.00 2020-10-29 07:00:55.000 303 33844.73 359.49 17149.81 37942.99 2020-10-29 07:00:56.000 303 33844.71 359.54 17149.85 88888.00 2020-10-29 07:00:57.000 303 33844.66 359.53 17149.83 88888.00 2020-10-29 07:00:58.000 303 33844.65 359.53 17149.80 88888.00 2020-10-29 07:00:59.000 303 33844.66 359.52 17149.83 88888.00 2020-10-29 07:01:00.000 303 33844.63 359.54 17149.84 37942.97 2020-10-29 07:01:01.000 303 33844.61 359.55 17149.86 88888.00 2020-10-29 07:01:02.000 303 33844.60 359.53 17149.90 88888.00 2020-10-29 07:01:03.000 303 33844.61 359.51 17149.89 88888.00 2020-10-29 07:01:04.000 303 33844.63 359.54 17149.87 88888.00 2020-10-29 07:01:05.000 303 33844.64 359.51 17149.85 37942.85 2020-10-29 07:01:06.000 303 33844.63 359.53 17149.84 88888.00 2020-10-29 07:01:07.000 303 33844.64 359.52 17149.84 88888.00 2020-10-29 07:01:08.000 303 33844.65 359.51 17149.84 88888.00 2020-10-29 07:01:09.000 303 33844.70 359.54 17149.82 88888.00 2020-10-29 07:01:10.000 303 33844.73 359.54 17149.86 37942.99 2020-10-29 07:01:11.000 303 33844.70 359.54 17149.87 88888.00 2020-10-29 07:01:12.000 303 33844.70 359.51 17149.86 88888.00 2020-10-29 07:01:13.000 303 33844.71 359.47 17149.84 88888.00 2020-10-29 07:01:14.000 303 33844.73 359.47 17149.84 88888.00 2020-10-29 07:01:15.000 303 33844.77 359.45 17149.85 37942.96 2020-10-29 07:01:16.000 303 33844.77 359.44 17149.83 88888.00 2020-10-29 07:01:17.000 303 33844.81 359.43 17149.86 88888.00 2020-10-29 07:01:18.000 303 33844.83 359.41 17149.85 88888.00 2020-10-29 07:01:19.000 303 33844.85 359.43 17149.87 88888.00 2020-10-29 07:01:20.000 303 33844.87 359.40 17149.86 37943.12 2020-10-29 07:01:21.000 303 33844.89 359.38 17149.88 88888.00 2020-10-29 07:01:22.000 303 33844.89 359.39 17149.90 88888.00 2020-10-29 07:01:23.000 303 33844.92 359.41 17149.88 88888.00 2020-10-29 07:01:24.000 303 33844.97 359.41 17149.92 88888.00 2020-10-29 07:01:25.000 303 33844.98 359.42 17149.92 37943.17 2020-10-29 07:01:26.000 303 33844.99 359.46 17149.88 88888.00 2020-10-29 07:01:27.000 303 33844.96 359.43 17149.84 88888.00 2020-10-29 07:01:28.000 303 33844.93 359.40 17149.82 88888.00 2020-10-29 07:01:29.000 303 33845.01 359.43 17149.84 88888.00 2020-10-29 07:01:30.000 303 33844.99 359.46 17149.79 37943.26 2020-10-29 07:01:31.000 303 33844.99 359.48 17149.80 88888.00 2020-10-29 07:01:32.000 303 33845.00 359.49 17149.85 88888.00 2020-10-29 07:01:33.000 303 33845.02 359.45 17149.84 88888.00 2020-10-29 07:01:34.000 303 33845.00 359.47 17149.87 88888.00 2020-10-29 07:01:35.000 303 33845.00 359.50 17149.88 37943.26 2020-10-29 07:01:36.000 303 33844.96 359.48 17149.85 88888.00 2020-10-29 07:01:37.000 303 33844.97 359.48 17149.89 88888.00 2020-10-29 07:01:38.000 303 33844.98 359.52 17149.85 88888.00 2020-10-29 07:01:39.000 303 33844.96 359.51 17149.84 88888.00 2020-10-29 07:01:40.000 303 33844.94 359.51 17149.83 37943.21 2020-10-29 07:01:41.000 303 33844.91 359.53 17149.83 88888.00 2020-10-29 07:01:42.000 303 33844.95 359.56 17149.81 88888.00 2020-10-29 07:01:43.000 303 33844.89 359.61 17149.81 88888.00 2020-10-29 07:01:44.000 303 33844.85 359.64 17149.79 88888.00 2020-10-29 07:01:45.000 303 33844.82 359.66 17149.80 37943.10 2020-10-29 07:01:46.000 303 33844.81 359.67 17149.78 88888.00 2020-10-29 07:01:47.000 303 33844.79 359.69 17149.78 88888.00 2020-10-29 07:01:48.000 303 33844.75 359.74 17149.81 88888.00 2020-10-29 07:01:49.000 303 33844.69 359.76 17149.82 88888.00 2020-10-29 07:01:50.000 303 33844.67 359.76 17149.85 37943.08 2020-10-29 07:01:51.000 303 33844.70 359.74 17149.83 88888.00 2020-10-29 07:01:52.000 303 33844.68 359.77 17149.86 88888.00 2020-10-29 07:01:53.000 303 33844.66 359.81 17149.83 88888.00 2020-10-29 07:01:54.000 303 33844.58 359.81 17149.87 88888.00 2020-10-29 07:01:55.000 303 33844.60 359.80 17149.83 37942.95 2020-10-29 07:01:56.000 303 33844.59 359.78 17149.87 88888.00 2020-10-29 07:01:57.000 303 33844.57 359.81 17149.88 88888.00 2020-10-29 07:01:58.000 303 33844.59 359.80 17149.90 88888.00 2020-10-29 07:01:59.000 303 33844.57 359.80 17149.91 88888.00 2020-10-29 07:02:00.000 303 33844.58 359.80 17149.92 37942.88 2020-10-29 07:02:01.000 303 33844.62 359.79 17149.93 88888.00 2020-10-29 07:02:02.000 303 33844.64 359.79 17149.89 88888.00 2020-10-29 07:02:03.000 303 33844.64 359.79 17149.86 88888.00 2020-10-29 07:02:04.000 303 33844.67 359.76 17149.93 88888.00 2020-10-29 07:02:05.000 303 33844.68 359.77 17149.95 37942.89 2020-10-29 07:02:06.000 303 33844.68 359.71 17149.90 88888.00 2020-10-29 07:02:07.000 303 33844.70 359.70 17149.84 88888.00 2020-10-29 07:02:08.000 303 33844.75 359.71 17149.85 88888.00 2020-10-29 07:02:09.000 303 33844.80 359.71 17149.86 88888.00 2020-10-29 07:02:10.000 303 33844.84 359.71 17149.86 37943.02 2020-10-29 07:02:11.000 303 33844.87 359.69 17149.88 88888.00 2020-10-29 07:02:12.000 303 33844.89 359.68 17149.88 88888.00 2020-10-29 07:02:13.000 303 33844.87 359.65 17149.84 88888.00 2020-10-29 07:02:14.000 303 33844.88 359.65 17149.86 88888.00 2020-10-29 07:02:15.000 303 33844.92 359.66 17149.86 37943.15 2020-10-29 07:02:16.000 303 33844.94 359.64 17149.87 88888.00 2020-10-29 07:02:17.000 303 33844.96 359.63 17149.88 88888.00 2020-10-29 07:02:18.000 303 33844.98 359.63 17149.86 88888.00 2020-10-29 07:02:19.000 303 33844.99 359.63 17149.82 88888.00 2020-10-29 07:02:20.000 303 33844.99 359.67 17149.88 37943.17 2020-10-29 07:02:21.000 303 33844.97 359.69 17149.88 88888.00 2020-10-29 07:02:22.000 303 33844.98 359.70 17149.86 88888.00 2020-10-29 07:02:23.000 303 33844.99 359.70 17149.87 88888.00 2020-10-29 07:02:24.000 303 33844.95 359.72 17149.84 88888.00 2020-10-29 07:02:25.000 303 33844.95 359.74 17149.85 37943.14 2020-10-29 07:02:26.000 303 33844.95 359.74 17149.84 88888.00 2020-10-29 07:02:27.000 303 33844.99 359.75 17149.87 88888.00 2020-10-29 07:02:28.000 303 33845.01 359.79 17149.87 88888.00 2020-10-29 07:02:29.000 303 33845.00 359.83 17149.84 88888.00 2020-10-29 07:02:30.000 303 33845.00 359.86 17149.84 37943.25 2020-10-29 07:02:31.000 303 33845.00 359.84 17149.81 88888.00 2020-10-29 07:02:32.000 303 33845.00 359.89 17149.81 88888.00 2020-10-29 07:02:33.000 303 33844.96 359.89 17149.83 88888.00 2020-10-29 07:02:34.000 303 33844.95 359.90 17149.82 88888.00 2020-10-29 07:02:35.000 303 33844.97 359.88 17149.84 37943.17 2020-10-29 07:02:36.000 303 33844.97 359.90 17149.85 88888.00 2020-10-29 07:02:37.000 303 33844.97 359.95 17149.85 88888.00 2020-10-29 07:02:38.000 303 33844.96 359.95 17149.84 88888.00 2020-10-29 07:02:39.000 303 33844.92 359.97 17149.88 88888.00 2020-10-29 07:02:40.000 303 33844.91 360.02 17149.87 37943.06 2020-10-29 07:02:41.000 303 33844.89 359.98 17149.89 88888.00 2020-10-29 07:02:42.000 303 33844.87 359.96 17149.88 88888.00 2020-10-29 07:02:43.000 303 33844.83 359.97 17149.85 88888.00 2020-10-29 07:02:44.000 303 33844.84 359.94 17149.86 88888.00 2020-10-29 07:02:45.000 303 33844.87 359.95 17149.89 37943.17 2020-10-29 07:02:46.000 303 33844.89 359.94 17149.89 88888.00 2020-10-29 07:02:47.000 303 33844.83 359.94 17149.90 88888.00 2020-10-29 07:02:48.000 303 33844.84 359.92 17149.94 88888.00 2020-10-29 07:02:49.000 303 33844.83 359.92 17149.94 88888.00 2020-10-29 07:02:50.000 303 33844.84 359.96 17149.92 37943.01 2020-10-29 07:02:51.000 303 33844.81 359.96 17149.90 88888.00 2020-10-29 07:02:52.000 303 33844.83 359.97 17149.90 88888.00 2020-10-29 07:02:53.000 303 33844.85 359.96 17149.87 88888.00 2020-10-29 07:02:54.000 303 33844.83 359.96 17149.86 88888.00 2020-10-29 07:02:55.000 303 33844.83 359.97 17149.86 37942.99 2020-10-29 07:02:56.000 303 33844.89 359.96 17149.88 88888.00 2020-10-29 07:02:57.000 303 33844.93 359.94 17149.87 88888.00 2020-10-29 07:02:58.000 303 33844.94 359.93 17149.83 88888.00 2020-10-29 07:02:59.000 303 33844.95 359.92 17149.87 88888.00 2020-10-29 07:03:00.000 303 33844.93 359.93 17149.89 37943.19 2020-10-29 07:03:01.000 303 33844.94 359.92 17149.87 88888.00 2020-10-29 07:03:02.000 303 33844.99 359.99 17149.85 88888.00 2020-10-29 07:03:03.000 303 33845.00 360.00 17149.85 88888.00 2020-10-29 07:03:04.000 303 33845.01 359.96 17149.87 88888.00 2020-10-29 07:03:05.000 303 33845.03 359.96 17149.87 37943.17 2020-10-29 07:03:06.000 303 33845.05 359.96 17149.86 88888.00 2020-10-29 07:03:07.000 303 33845.07 359.95 17149.89 88888.00 2020-10-29 07:03:08.000 303 33845.08 359.95 17149.88 88888.00 2020-10-29 07:03:09.000 303 33845.06 360.00 17149.88 88888.00 2020-10-29 07:03:10.000 303 33845.05 360.00 17149.88 37943.25 2020-10-29 07:03:11.000 303 33845.03 359.96 17149.91 88888.00 2020-10-29 07:03:12.000 303 33845.07 359.95 17149.88 88888.00 2020-10-29 07:03:13.000 303 33845.06 359.96 17149.90 88888.00 2020-10-29 07:03:14.000 303 33845.04 359.95 17149.90 88888.00 2020-10-29 07:03:15.000 303 33845.02 359.95 17149.85 37943.24 2020-10-29 07:03:16.000 303 33845.04 360.02 17149.83 88888.00 2020-10-29 07:03:17.000 303 33845.01 360.04 17149.81 88888.00 2020-10-29 07:03:18.000 303 33845.05 360.03 17149.85 88888.00 2020-10-29 07:03:19.000 303 33845.01 360.04 17149.88 88888.00 2020-10-29 07:03:20.000 303 33845.01 360.06 17149.87 37943.15 2020-10-29 07:03:21.000 303 33845.01 360.05 17149.83 88888.00 2020-10-29 07:03:22.000 303 33844.96 360.04 17149.82 88888.00 2020-10-29 07:03:23.000 303 33844.94 360.03 17149.82 88888.00 2020-10-29 07:03:24.000 303 33844.93 360.03 17149.85 88888.00 2020-10-29 07:03:25.000 303 33844.91 360.08 17149.88 37943.13 2020-10-29 07:03:26.000 303 33844.89 360.08 17149.88 88888.00 2020-10-29 07:03:27.000 303 33844.88 360.06 17149.92 88888.00 2020-10-29 07:03:28.000 303 33844.88 360.10 17149.92 88888.00 2020-10-29 07:03:29.000 303 33844.83 360.13 17149.89 88888.00 2020-10-29 07:03:30.000 303 33844.84 360.11 17149.91 37943.05 2020-10-29 07:03:31.000 303 33844.83 360.10 17149.91 88888.00 2020-10-29 07:03:32.000 303 33844.81 360.12 17149.90 88888.00 2020-10-29 07:03:33.000 303 33844.84 360.17 17149.87 88888.00 2020-10-29 07:03:34.000 303 33844.81 360.14 17149.87 88888.00 2020-10-29 07:03:35.000 303 33844.80 360.17 17149.83 37943.07 2020-10-29 07:03:36.000 303 33844.80 360.21 17149.83 88888.00 2020-10-29 07:03:37.000 303 33844.81 360.20 17149.88 88888.00 2020-10-29 07:03:38.000 303 33844.86 360.14 17149.89 88888.00 2020-10-29 07:03:39.000 303 33844.91 360.11 17149.92 88888.00 2020-10-29 07:03:40.000 303 33844.91 360.12 17149.92 37943.09 2020-10-29 07:03:41.000 303 33844.94 360.09 17149.88 88888.00 2020-10-29 07:03:42.000 303 33844.95 360.10 17149.86 88888.00 2020-10-29 07:03:43.000 303 33844.95 360.11 17149.87 88888.00 2020-10-29 07:03:44.000 303 33844.99 360.06 17149.87 88888.00 2020-10-29 07:03:45.000 303 33845.00 360.07 17149.89 37943.12 2020-10-29 07:03:46.000 303 33845.05 360.07 17149.88 88888.00 2020-10-29 07:03:47.000 303 33845.10 360.09 17149.86 88888.00 2020-10-29 07:03:48.000 303 33845.11 360.06 17149.85 88888.00 2020-10-29 07:03:49.000 303 33845.12 360.03 17149.86 88888.00 2020-10-29 07:03:50.000 303 33845.13 360.03 17149.84 37943.26 2020-10-29 07:03:51.000 303 33845.17 360.04 17149.87 88888.00 2020-10-29 07:03:52.000 303 33845.17 360.09 17149.87 88888.00 2020-10-29 07:03:53.000 303 33845.19 360.05 17149.87 88888.00 2020-10-29 07:03:54.000 303 33845.21 360.00 17149.84 88888.00 2020-10-29 07:03:55.000 303 33845.23 360.01 17149.83 37943.38 2020-10-29 07:03:56.000 303 33845.22 360.02 17149.83 88888.00 2020-10-29 07:03:57.000 303 33845.20 360.02 17149.82 88888.00 2020-10-29 07:03:58.000 303 33845.22 360.03 17149.80 88888.00 2020-10-29 07:03:59.000 303 33845.20 360.06 17149.85 88888.00 2020-10-29 07:04:00.000 303 33845.22 360.09 17149.85 37943.29 2020-10-29 07:04:01.000 303 33845.25 360.09 17149.88 88888.00 2020-10-29 07:04:02.000 303 33845.27 360.08 17149.85 88888.00 2020-10-29 07:04:03.000 303 33845.27 360.06 17149.86 88888.00 2020-10-29 07:04:04.000 303 33845.27 360.07 17149.86 88888.00 2020-10-29 07:04:05.000 303 33845.23 360.06 17149.87 37943.48 2020-10-29 07:04:06.000 303 33845.24 360.07 17149.92 88888.00 2020-10-29 07:04:07.000 303 33845.22 360.10 17149.90 88888.00 2020-10-29 07:04:08.000 303 33845.20 360.09 17149.88 88888.00 2020-10-29 07:04:09.000 303 33845.20 360.10 17149.89 88888.00 2020-10-29 07:04:10.000 303 33845.18 360.11 17149.89 37943.41 2020-10-29 07:04:11.000 303 33845.14 360.16 17149.87 88888.00 2020-10-29 07:04:12.000 303 33845.16 360.14 17149.83 88888.00 2020-10-29 07:04:13.000 303 33845.11 360.17 17149.85 88888.00 2020-10-29 07:04:14.000 303 33845.07 360.20 17149.87 88888.00 2020-10-29 07:04:15.000 303 33845.05 360.21 17149.90 37943.28 2020-10-29 07:04:16.000 303 33845.01 360.27 17149.93 88888.00 2020-10-29 07:04:17.000 303 33844.97 360.29 17149.91 88888.00 2020-10-29 07:04:18.000 303 33844.97 360.30 17149.90 88888.00 2020-10-29 07:04:19.000 303 33844.94 360.30 17149.94 88888.00 2020-10-29 07:04:20.000 303 33844.93 360.37 17149.97 37943.31 2020-10-29 07:04:21.000 303 33844.87 360.34 17150.00 88888.00 2020-10-29 07:04:22.000 303 33844.83 360.33 17149.96 88888.00 2020-10-29 07:04:23.000 303 33844.85 360.36 17149.96 88888.00 2020-10-29 07:04:24.000 303 33844.82 360.38 17149.95 88888.00 2020-10-29 07:04:25.000 303 33844.81 360.36 17149.95 37943.19 2020-10-29 07:04:26.000 303 33844.83 360.38 17149.98 88888.00 2020-10-29 07:04:27.000 303 33844.81 360.37 17149.96 88888.00 2020-10-29 07:04:28.000 303 33844.80 360.36 17149.96 88888.00 2020-10-29 07:04:29.000 303 33844.83 360.39 17149.94 88888.00 2020-10-29 07:04:30.000 303 33844.80 360.40 17149.89 37943.02 2020-10-29 07:04:31.000 303 33844.79 360.42 17149.87 88888.00 2020-10-29 07:04:32.000 303 33844.80 360.43 17149.86 88888.00 2020-10-29 07:04:33.000 303 33844.83 360.45 17149.82 88888.00 2020-10-29 07:04:34.000 303 33844.86 360.45 17149.86 88888.00 2020-10-29 07:04:35.000 303 33844.89 360.45 17149.88 37943.12 2020-10-29 07:04:36.000 303 33844.86 360.43 17149.87 88888.00 2020-10-29 07:04:37.000 303 33844.85 360.39 17149.84 88888.00 2020-10-29 07:04:38.000 303 33844.90 360.38 17149.83 88888.00 2020-10-29 07:04:39.000 303 33844.91 360.41 17149.86 88888.00 2020-10-29 07:04:40.000 303 33844.94 360.43 17149.89 37943.18 2020-10-29 07:04:41.000 303 33844.94 360.41 17149.92 88888.00 2020-10-29 07:04:42.000 303 33844.96 360.40 17149.91 88888.00 2020-10-29 07:04:43.000 303 33844.96 360.39 17149.89 88888.00 2020-10-29 07:04:44.000 303 33844.94 360.38 17149.87 88888.00 2020-10-29 07:04:45.000 303 33844.95 360.36 17149.83 37943.19 2020-10-29 07:04:46.000 303 33844.97 360.34 17149.83 88888.00 2020-10-29 07:04:47.000 303 33844.99 360.36 17149.87 88888.00 2020-10-29 07:04:48.000 303 33845.02 360.30 17149.88 88888.00 2020-10-29 07:04:49.000 303 33845.00 360.28 17149.82 88888.00 2020-10-29 07:04:50.000 303 33845.01 360.31 17149.82 37943.24 2020-10-29 07:04:51.000 303 33845.01 360.34 17149.83 88888.00 2020-10-29 07:04:52.000 303 33845.00 360.38 17149.84 88888.00 2020-10-29 07:04:53.000 303 33845.02 360.37 17149.82 88888.00 2020-10-29 07:04:54.000 303 33845.01 360.30 17149.85 88888.00 2020-10-29 07:04:55.000 303 33845.02 360.31 17149.87 37943.23 2020-10-29 07:04:56.000 303 33845.06 360.34 17149.86 88888.00 2020-10-29 07:04:57.000 303 33845.04 360.36 17149.86 88888.00 2020-10-29 07:04:58.000 303 33845.03 360.35 17149.86 88888.00 2020-10-29 07:04:59.000 303 33845.02 360.39 17149.90 88888.00 2020-10-29 07:05:00.000 303 33845.01 360.41 17149.92 37943.29 2020-10-29 07:05:01.000 303 33844.99 360.40 17149.91 88888.00 2020-10-29 07:05:02.000 303 33844.99 360.42 17149.90 88888.00 2020-10-29 07:05:03.000 303 33844.96 360.41 17149.91 88888.00 2020-10-29 07:05:04.000 303 33844.99 360.42 17149.93 88888.00 2020-10-29 07:05:05.000 303 33844.97 360.46 17149.95 37943.29 2020-10-29 07:05:06.000 303 33844.99 360.51 17149.90 88888.00 2020-10-29 07:05:07.000 303 33844.98 360.51 17149.85 88888.00 2020-10-29 07:05:08.000 303 33844.95 360.49 17149.89 88888.00 2020-10-29 07:05:09.000 303 33844.98 360.49 17149.87 88888.00 2020-10-29 07:05:10.000 303 33844.98 360.48 17149.83 37943.25 2020-10-29 07:05:11.000 303 33844.96 360.48 17149.82 88888.00 2020-10-29 07:05:12.000 303 33844.95 360.52 17149.80 88888.00 2020-10-29 07:05:13.000 303 33844.96 360.47 17149.80 88888.00 2020-10-29 07:05:14.000 303 33844.94 360.46 17149.83 88888.00 2020-10-29 07:05:15.000 303 33844.95 360.48 17149.83 37943.29 2020-10-29 07:05:16.000 303 33844.94 360.51 17149.83 88888.00 2020-10-29 07:05:17.000 303 33844.96 360.54 17149.79 88888.00 2020-10-29 07:05:18.000 303 33844.98 360.54 17149.80 88888.00 2020-10-29 07:05:19.000 303 33844.99 360.55 17149.83 88888.00 2020-10-29 07:05:20.000 303 33844.98 360.54 17149.84 37943.30 2020-10-29 07:05:21.000 303 33844.96 360.53 17149.86 88888.00 2020-10-29 07:05:22.000 303 33844.98 360.51 17149.86 88888.00 2020-10-29 07:05:23.000 303 33844.98 360.53 17149.85 88888.00 2020-10-29 07:05:24.000 303 33844.98 360.52 17149.89 88888.00 2020-10-29 07:05:25.000 303 33844.96 360.52 17149.88 37943.29 2020-10-29 07:05:26.000 303 33844.96 360.52 17149.87 88888.00 2020-10-29 07:05:27.000 303 33845.02 360.49 17149.82 88888.00 2020-10-29 07:05:28.000 303 33845.04 360.51 17149.77 88888.00 2020-10-29 07:05:29.000 303 33845.02 360.53 17149.80 88888.00 2020-10-29 07:05:30.000 303 33845.01 360.59 17149.83 37943.26 2020-10-29 07:05:31.000 303 33845.01 360.59 17149.78 88888.00 2020-10-29 07:05:32.000 303 33845.00 360.57 17149.76 88888.00 2020-10-29 07:05:33.000 303 33845.01 360.54 17149.78 88888.00 2020-10-29 07:05:34.000 303 33845.04 360.57 17149.79 88888.00 2020-10-29 07:05:35.000 303 33845.04 360.54 17149.77 37943.25 2020-10-29 07:05:36.000 303 33844.99 360.51 17149.78 88888.00 2020-10-29 07:05:37.000 303 33844.96 360.52 17149.78 88888.00 2020-10-29 07:05:38.000 303 33844.96 360.50 17149.80 88888.00 2020-10-29 07:05:39.000 303 33844.94 360.53 17149.78 88888.00 2020-10-29 07:05:40.000 303 33844.95 360.53 17149.81 37943.29 2020-10-29 07:05:41.000 303 33844.94 360.57 17149.82 88888.00 2020-10-29 07:05:42.000 303 33844.95 360.58 17149.80 88888.00 2020-10-29 07:05:43.000 303 33844.95 360.59 17149.82 88888.00 2020-10-29 07:05:44.000 303 33844.93 360.58 17149.80 88888.00 2020-10-29 07:05:45.000 303 33844.90 360.56 17149.81 37943.24 2020-10-29 07:05:46.000 303 33844.88 360.55 17149.85 88888.00 2020-10-29 07:05:47.000 303 33844.88 360.55 17149.85 88888.00 2020-10-29 07:05:48.000 303 33844.87 360.54 17149.84 88888.00 2020-10-29 07:05:49.000 303 33844.84 360.56 17149.83 88888.00 2020-10-29 07:05:50.000 303 33844.86 360.57 17149.87 37943.27 2020-10-29 07:05:51.000 303 33844.88 360.59 17149.83 88888.00 2020-10-29 07:05:52.000 303 33844.88 360.59 17149.88 88888.00 2020-10-29 07:05:53.000 303 33844.90 360.56 17149.91 88888.00 2020-10-29 07:05:54.000 303 33844.92 360.57 17149.91 88888.00 2020-10-29 07:05:55.000 303 33844.89 360.59 17149.89 37943.15 2020-10-29 07:05:56.000 303 33844.93 360.58 17149.87 88888.00 2020-10-29 07:05:57.000 303 33844.92 360.58 17149.81 88888.00 2020-10-29 07:05:58.000 303 33844.92 360.57 17149.83 88888.00 2020-10-29 07:05:59.000 303 33844.95 360.56 17149.83 88888.00 2020-10-29 07:06:00.000 303 33844.98 360.54 17149.87 37943.29 2020-10-29 07:06:01.000 303 33845.02 360.57 17149.82 88888.00 2020-10-29 07:06:02.000 303 33845.02 360.53 17149.82 88888.00 2020-10-29 07:06:03.000 303 33845.01 360.52 17149.82 88888.00 2020-10-29 07:06:04.000 303 33845.05 360.56 17149.81 88888.00 2020-10-29 07:06:05.000 303 33845.02 360.55 17149.79 37943.37 2020-10-29 07:06:06.000 303 33845.01 360.53 17149.76 88888.00 2020-10-29 07:06:07.000 303 33845.09 360.53 17149.77 88888.00 2020-10-29 07:06:08.000 303 33845.13 360.53 17149.76 88888.00 2020-10-29 07:06:09.000 303 33845.14 360.51 17149.80 88888.00 2020-10-29 07:06:10.000 303 33845.17 360.51 17149.78 37943.33 2020-10-29 07:06:11.000 303 33845.15 360.51 17149.82 88888.00 2020-10-29 07:06:12.000 303 33845.17 360.52 17149.82 88888.00 2020-10-29 07:06:13.000 303 33845.17 360.55 17149.83 88888.00 2020-10-29 07:06:14.000 303 33845.17 360.53 17149.82 88888.00 2020-10-29 07:06:15.000 303 33845.17 360.50 17149.80 37943.35 2020-10-29 07:06:16.000 303 33845.11 360.48 17149.81 88888.00 2020-10-29 07:06:17.000 303 33845.13 360.51 17149.80 88888.00 2020-10-29 07:06:18.000 303 33845.16 360.54 17149.82 88888.00 2020-10-29 07:06:19.000 303 33845.15 360.51 17149.82 88888.00 2020-10-29 07:06:20.000 303 33845.13 360.49 17149.81 37943.38 2020-10-29 07:06:21.000 303 33845.11 360.51 17149.81 88888.00 2020-10-29 07:06:22.000 303 33845.09 360.51 17149.83 88888.00 2020-10-29 07:06:23.000 303 33845.07 360.53 17149.86 88888.00 2020-10-29 07:06:24.000 303 33845.07 360.54 17149.85 88888.00 2020-10-29 07:06:25.000 303 33845.08 360.54 17149.83 37943.32 2020-10-29 07:06:26.000 303 33845.06 360.53 17149.81 88888.00 2020-10-29 07:06:27.000 303 33845.05 360.55 17149.81 88888.00 2020-10-29 07:06:28.000 303 33845.04 360.57 17149.79 88888.00 2020-10-29 07:06:29.000 303 33845.03 360.57 17149.78 88888.00 2020-10-29 07:06:30.000 303 33845.05 360.55 17149.80 37943.31 2020-10-29 07:06:31.000 303 33845.03 360.57 17149.78 88888.00 2020-10-29 07:06:32.000 303 33845.02 360.57 17149.78 88888.00 2020-10-29 07:06:33.000 303 33845.06 360.59 17149.81 88888.00 2020-10-29 07:06:34.000 303 33845.09 360.68 17149.81 88888.00 2020-10-29 07:06:35.000 303 33845.06 360.62 17149.80 37943.27 2020-10-29 07:06:36.000 303 33845.08 360.63 17149.79 88888.00 2020-10-29 07:06:37.000 303 33845.08 360.62 17149.82 88888.00 2020-10-29 07:06:38.000 303 33845.08 360.62 17149.82 88888.00 2020-10-29 07:06:39.000 303 33845.14 360.68 17149.79 88888.00 2020-10-29 07:06:40.000 303 33845.16 360.67 17149.78 37943.39 2020-10-29 07:06:41.000 303 33845.15 360.62 17149.76 88888.00 2020-10-29 07:06:42.000 303 33845.16 360.59 17149.81 88888.00 2020-10-29 07:06:43.000 303 33845.17 360.59 17149.80 88888.00 2020-10-29 07:06:44.000 303 33845.17 360.60 17149.83 88888.00 2020-10-29 07:06:45.000 303 33845.15 360.60 17149.81 37943.29 2020-10-29 07:06:46.000 303 33845.20 360.56 17149.84 88888.00 2020-10-29 07:06:47.000 303 33845.23 360.57 17149.82 88888.00 2020-10-29 07:06:48.000 303 33845.25 360.61 17149.81 88888.00 2020-10-29 07:06:49.000 303 33845.26 360.58 17149.85 88888.00 2020-10-29 07:06:50.000 303 33845.26 360.58 17149.83 37943.39 2020-10-29 07:06:51.000 303 33845.26 360.57 17149.78 88888.00 2020-10-29 07:06:52.000 303 33845.29 360.53 17149.77 88888.00 2020-10-29 07:06:53.000 303 33845.24 360.52 17149.80 88888.00 2020-10-29 07:06:54.000 303 33845.26 360.49 17149.79 88888.00 2020-10-29 07:06:55.000 303 33845.25 360.49 17149.80 37943.47 2020-10-29 07:06:56.000 303 33845.26 360.51 17149.84 88888.00 2020-10-29 07:06:57.000 303 33845.25 360.50 17149.81 88888.00 2020-10-29 07:06:58.000 303 33845.23 360.48 17149.77 88888.00 2020-10-29 07:06:59.000 303 33845.28 360.49 17149.79 88888.00 2020-10-29 07:07:00.000 303 33845.31 360.48 17149.78 37943.53 2020-10-29 07:07:01.000 303 33845.31 360.48 17149.80 88888.00 2020-10-29 07:07:02.000 303 33845.31 360.49 17149.80 88888.00 2020-10-29 07:07:03.000 303 33845.30 360.50 17149.80 88888.00 2020-10-29 07:07:04.000 303 33845.28 360.50 17149.80 88888.00 2020-10-29 07:07:05.000 303 33845.28 360.53 17149.77 37943.56 2020-10-29 07:07:06.000 303 33845.31 360.56 17149.78 88888.00 2020-10-29 07:07:07.000 303 33845.29 360.53 17149.79 88888.00 2020-10-29 07:07:08.000 303 33845.32 360.52 17149.83 88888.00 2020-10-29 07:07:09.000 303 33845.31 360.52 17149.80 88888.00 2020-10-29 07:07:10.000 303 33845.29 360.53 17149.79 37943.49 2020-10-29 07:07:11.000 303 33845.27 360.51 17149.81 88888.00 2020-10-29 07:07:12.000 303 33845.27 360.52 17149.77 88888.00 2020-10-29 07:07:13.000 303 33845.26 360.56 17149.77 88888.00 2020-10-29 07:07:14.000 303 33845.23 360.57 17149.73 88888.00 2020-10-29 07:07:15.000 303 33845.22 360.59 17149.75 37943.49 2020-10-29 07:07:16.000 303 33845.21 360.57 17149.68 88888.00 2020-10-29 07:07:17.000 303 33845.21 360.60 17149.75 88888.00 2020-10-29 07:07:18.000 303 33845.21 360.64 17149.69 88888.00 2020-10-29 07:07:19.000 303 33845.20 360.63 17149.74 88888.00 2020-10-29 07:07:20.000 303 33845.12 360.51 17149.52 37943.48 2020-10-29 07:07:21.000 303 33845.08 360.58 17149.76 88888.00 2020-10-29 07:07:22.000 303 33845.13 360.63 17149.89 88888.00 2020-10-29 07:07:23.000 303 33845.12 360.57 17149.73 88888.00 2020-10-29 07:07:24.000 303 33845.17 360.58 17149.83 88888.00 2020-10-29 07:07:25.000 303 33845.21 360.59 17149.82 37943.41 2020-10-29 07:07:26.000 303 33845.23 360.59 17149.77 88888.00 2020-10-29 07:07:27.000 303 33845.18 360.61 17149.81 88888.00 2020-10-29 07:07:28.000 303 33845.17 360.58 17149.77 88888.00 2020-10-29 07:07:29.000 303 33845.18 360.57 17149.75 88888.00 2020-10-29 07:07:30.000 303 33845.17 360.59 17149.75 37943.44 2020-10-29 07:07:31.000 303 33845.17 360.60 17149.76 88888.00 2020-10-29 07:07:32.000 303 33845.21 360.60 17149.78 88888.00 2020-10-29 07:07:33.000 303 33845.22 360.57 17149.82 88888.00 2020-10-29 07:07:34.000 303 33845.24 360.56 17149.88 88888.00 2020-10-29 07:07:35.000 303 33845.26 360.53 17149.96 37943.39 2020-10-29 07:07:36.000 303 33845.26 360.57 17149.93 88888.00 2020-10-29 07:07:37.000 303 33845.28 360.54 17149.92 88888.00 2020-10-29 07:07:38.000 303 33845.31 360.51 17149.79 88888.00 2020-10-29 07:07:39.000 303 33845.32 360.46 17149.79 88888.00 2020-10-29 07:07:40.000 303 33845.34 360.42 17149.79 37943.53 2020-10-29 07:07:41.000 303 33845.36 360.48 17149.80 88888.00 2020-10-29 07:07:42.000 303 33845.39 360.51 17149.79 88888.00 2020-10-29 07:07:43.000 303 33845.35 360.50 17149.81 88888.00 2020-10-29 07:07:44.000 303 33845.37 360.49 17149.79 88888.00 2020-10-29 07:07:45.000 303 33845.41 360.46 17149.79 37943.52 2020-10-29 07:07:46.000 303 33845.41 360.40 17149.79 88888.00 2020-10-29 07:07:47.000 303 33845.36 360.36 17149.82 88888.00 2020-10-29 07:07:48.000 303 33845.38 360.36 17149.82 88888.00 2020-10-29 07:07:49.000 303 33845.39 360.35 17149.80 88888.00 2020-10-29 07:07:50.000 303 33845.40 360.37 17149.81 37943.46 2020-10-29 07:07:51.000 303 33845.38 360.38 17149.80 88888.00 2020-10-29 07:07:52.000 303 33845.39 360.41 17149.80 88888.00 2020-10-29 07:07:53.000 303 33845.39 360.38 17149.81 88888.00 2020-10-29 07:07:54.000 303 33845.39 360.35 17149.78 88888.00 2020-10-29 07:07:55.000 303 33845.39 360.43 17149.78 37943.62 2020-10-29 07:07:56.000 303 33845.38 360.44 17149.79 88888.00 2020-10-29 07:07:57.000 303 33845.40 360.42 17149.78 88888.00 2020-10-29 07:07:58.000 303 33845.41 360.45 17149.78 88888.00 2020-10-29 07:07:59.000 303 33845.37 360.43 17149.75 88888.00 2020-10-29 07:08:00.000 303 33845.37 360.41 17149.81 37943.60 2020-10-29 07:08:01.000 303 33845.34 360.39 17149.84 88888.00 2020-10-29 07:08:02.000 303 33845.38 360.40 17149.81 88888.00 2020-10-29 07:08:03.000 303 33845.39 360.39 17149.86 88888.00 2020-10-29 07:08:04.000 303 33845.39 360.46 17149.86 88888.00 2020-10-29 07:08:05.000 303 33845.37 360.46 17149.84 37943.56 2020-10-29 07:08:06.000 303 33845.37 360.46 17149.82 88888.00 2020-10-29 07:08:07.000 303 33845.34 360.46 17149.84 88888.00 2020-10-29 07:08:08.000 303 33845.37 360.45 17149.87 88888.00 2020-10-29 07:08:09.000 303 33845.37 360.45 17149.85 88888.00 2020-10-29 07:08:10.000 303 33845.35 360.44 17149.86 37943.65 2020-10-29 07:08:11.000 303 33845.31 360.44 17149.87 88888.00 2020-10-29 07:08:12.000 303 33845.31 360.47 17149.83 88888.00 2020-10-29 07:08:13.000 303 33845.33 360.48 17149.81 88888.00 2020-10-29 07:08:14.000 303 33845.35 360.49 17149.82 88888.00 2020-10-29 07:08:15.000 303 33845.37 360.44 17149.82 37943.50 2020-10-29 07:08:16.000 303 33845.33 360.42 17149.82 88888.00 2020-10-29 07:08:17.000 303 33845.31 360.44 17149.83 88888.00 2020-10-29 07:08:18.000 303 33845.33 360.45 17149.80 88888.00 2020-10-29 07:08:19.000 303 33845.33 360.44 17149.81 88888.00 2020-10-29 07:08:20.000 303 33845.33 360.43 17149.83 37943.55 2020-10-29 07:08:21.000 303 33845.34 360.41 17149.78 88888.00 2020-10-29 07:08:22.000 303 33845.35 360.41 17149.80 88888.00 2020-10-29 07:08:23.000 303 33845.31 360.41 17149.77 88888.00 2020-10-29 07:08:24.000 303 33845.33 360.47 17149.80 88888.00 2020-10-29 07:08:25.000 303 33845.37 360.50 17149.79 37943.59 2020-10-29 07:08:26.000 303 33845.37 360.47 17149.83 88888.00 2020-10-29 07:08:27.000 303 33845.38 360.47 17149.83 88888.00 2020-10-29 07:08:28.000 303 33845.36 360.48 17149.81 88888.00 2020-10-29 07:08:29.000 303 33845.35 360.48 17149.80 88888.00 2020-10-29 07:08:30.000 303 33845.36 360.49 17149.80 37943.55 2020-10-29 07:08:31.000 303 33845.36 360.47 17149.82 88888.00 2020-10-29 07:08:32.000 303 33845.36 360.45 17149.78 88888.00 2020-10-29 07:08:33.000 303 33845.41 360.62 17149.77 88888.00 2020-10-29 07:08:34.000 303 33845.37 360.67 17149.77 88888.00 2020-10-29 07:08:35.000 303 33845.35 360.60 17149.79 37943.52 2020-10-29 07:08:36.000 303 33845.33 360.50 17149.83 88888.00 2020-10-29 07:08:37.000 303 33845.32 360.48 17149.85 88888.00 2020-10-29 07:08:38.000 303 33845.33 360.50 17149.81 88888.00 2020-10-29 07:08:39.000 303 33845.34 360.56 17149.79 88888.00 2020-10-29 07:08:40.000 303 33845.30 360.54 17149.85 37943.50 2020-10-29 07:08:41.000 303 33845.30 360.51 17149.84 88888.00 2020-10-29 07:08:42.000 303 33845.33 360.59 17149.83 88888.00 2020-10-29 07:08:43.000 303 33845.32 360.56 17149.86 88888.00 2020-10-29 07:08:44.000 303 33845.34 360.53 17149.85 88888.00 2020-10-29 07:08:45.000 303 33845.36 360.56 17149.90 37943.46 2020-10-29 07:08:46.000 303 33845.35 360.59 17149.87 88888.00 2020-10-29 07:08:47.000 303 33845.34 360.64 17149.87 88888.00 2020-10-29 07:08:48.000 303 33845.36 360.65 17149.87 88888.00 2020-10-29 07:08:49.000 303 33845.37 360.65 17149.89 88888.00 2020-10-29 07:08:50.000 303 33845.38 360.63 17149.87 37943.58 2020-10-29 07:08:51.000 303 33845.39 360.64 17149.86 88888.00 2020-10-29 07:08:52.000 303 33845.38 360.67 17149.86 88888.00 2020-10-29 07:08:53.000 303 33845.34 360.69 17149.83 88888.00 2020-10-29 07:08:54.000 303 33845.35 360.70 17149.83 88888.00 2020-10-29 07:08:55.000 303 33845.32 360.71 17149.81 37943.62 2020-10-29 07:08:56.000 303 33845.32 360.72 17149.81 88888.00 2020-10-29 07:08:57.000 303 33845.35 360.73 17149.80 88888.00 2020-10-29 07:08:58.000 303 33845.34 360.68 17149.82 88888.00 2020-10-29 07:08:59.000 303 33845.33 360.63 17149.86 88888.00 2020-10-29 07:09:00.000 303 33845.30 360.63 17149.86 37943.43 2020-10-29 07:09:01.000 303 33845.30 360.68 17149.76 88888.00 2020-10-29 07:09:02.000 303 33845.33 360.73 17149.85 88888.00 2020-10-29 07:09:03.000 303 33845.29 360.69 17149.79 88888.00 2020-10-29 07:09:04.000 303 33845.30 360.73 17149.86 88888.00 2020-10-29 07:09:05.000 303 33845.24 360.73 17149.83 37943.48 2020-10-29 07:09:06.000 303 33845.21 360.70 17149.81 88888.00 2020-10-29 07:09:07.000 303 33845.23 360.73 17149.84 88888.00 2020-10-29 07:09:08.000 303 33845.26 360.72 17149.83 88888.00 2020-10-29 07:09:09.000 303 33845.27 360.71 17149.82 88888.00 2020-10-29 07:09:10.000 303 33845.28 360.72 17149.80 37943.56 2020-10-29 07:09:11.000 303 33845.30 360.72 17149.78 88888.00 2020-10-29 07:09:12.000 303 33845.30 360.76 17149.83 88888.00 2020-10-29 07:09:13.000 303 33845.30 360.73 17149.83 88888.00 2020-10-29 07:09:14.000 303 33845.27 360.72 17149.76 88888.00 2020-10-29 07:09:15.000 303 33845.33 360.69 17149.77 37943.42 2020-10-29 07:09:16.000 303 33845.38 360.72 17149.79 88888.00 2020-10-29 07:09:17.000 303 33845.39 360.77 17149.80 88888.00 2020-10-29 07:09:18.000 303 33845.39 360.69 17149.82 88888.00 2020-10-29 07:09:19.000 303 33845.40 360.67 17149.82 88888.00 2020-10-29 07:09:20.000 303 33845.39 360.64 17149.82 37943.45 2020-10-29 07:09:21.000 303 33845.34 360.67 17149.78 88888.00 2020-10-29 07:09:22.000 303 33845.34 360.67 17149.76 88888.00 2020-10-29 07:09:23.000 303 33845.31 360.66 17149.77 88888.00 2020-10-29 07:09:24.000 303 33845.32 360.65 17149.81 88888.00 2020-10-29 07:09:25.000 303 33845.32 360.64 17149.81 37943.60 2020-10-29 07:09:26.000 303 33845.36 360.65 17149.77 88888.00 2020-10-29 07:09:27.000 303 33845.34 360.70 17149.76 88888.00 2020-10-29 07:09:28.000 303 33845.35 360.75 17149.79 88888.00 2020-10-29 07:09:29.000 303 33845.39 360.79 17149.83 88888.00 2020-10-29 07:09:30.000 303 33845.43 360.83 17149.86 37943.58 2020-10-29 07:09:31.000 303 33845.43 360.85 17149.84 88888.00 2020-10-29 07:09:32.000 303 33845.42 360.82 17149.83 88888.00 2020-10-29 07:09:33.000 303 33845.40 360.84 17149.79 88888.00 2020-10-29 07:09:34.000 303 33845.41 360.86 17149.77 88888.00 2020-10-29 07:09:35.000 303 33845.42 360.83 17149.80 37943.59 2020-10-29 07:09:36.000 303 33845.41 360.82 17149.84 88888.00 2020-10-29 07:09:37.000 303 33845.40 360.86 17149.89 88888.00 2020-10-29 07:09:38.000 303 33845.38 360.87 17149.87 88888.00 2020-10-29 07:09:39.000 303 33845.38 360.85 17149.85 88888.00 2020-10-29 07:09:40.000 303 33845.38 360.88 17149.84 37943.63 2020-10-29 07:09:41.000 303 33845.42 360.89 17149.88 88888.00 2020-10-29 07:09:42.000 303 33845.45 360.91 17149.88 88888.00 2020-10-29 07:09:43.000 303 33845.41 360.92 17149.89 88888.00 2020-10-29 07:09:44.000 303 33845.35 360.91 17149.87 88888.00 2020-10-29 07:09:45.000 303 33845.34 360.89 17149.84 37943.50 2020-10-29 07:09:46.000 303 33845.38 360.89 17149.87 88888.00 2020-10-29 07:09:47.000 303 33845.38 360.92 17149.85 88888.00 2020-10-29 07:09:48.000 303 33845.36 360.92 17149.87 88888.00 2020-10-29 07:09:49.000 303 33845.36 360.95 17149.84 88888.00 2020-10-29 07:09:50.000 303 33845.38 360.98 17149.83 37943.52 2020-10-29 07:09:51.000 303 33845.37 360.98 17149.84 88888.00 2020-10-29 07:09:52.000 303 33845.35 360.98 17149.82 88888.00 2020-10-29 07:09:53.000 303 33845.36 360.94 17149.84 88888.00 2020-10-29 07:09:54.000 303 33845.36 360.95 17149.84 88888.00 2020-10-29 07:09:55.000 303 33845.36 360.94 17149.84 37943.52 2020-10-29 07:09:56.000 303 33845.36 360.95 17149.82 88888.00 2020-10-29 07:09:57.000 303 33845.38 360.97 17149.86 88888.00 2020-10-29 07:09:58.000 303 33845.38 360.97 17149.84 88888.00 2020-10-29 07:09:59.000 303 33845.41 360.93 17149.84 88888.00 2020-10-29 07:10:00.000 303 33845.42 360.91 17149.83 37943.54 2020-10-29 07:10:01.000 303 33845.42 360.89 17149.82 88888.00 2020-10-29 07:10:02.000 303 33845.43 360.90 17149.84 88888.00 2020-10-29 07:10:03.000 303 33845.41 360.88 17149.85 88888.00 2020-10-29 07:10:04.000 303 33845.43 360.85 17149.83 88888.00 2020-10-29 07:10:05.000 303 33845.42 360.87 17149.82 37943.51 2020-10-29 07:10:06.000 303 33845.44 360.92 17149.86 88888.00 2020-10-29 07:10:07.000 303 33845.44 360.92 17149.87 88888.00 2020-10-29 07:10:08.000 303 33845.46 360.91 17149.89 88888.00 2020-10-29 07:10:09.000 303 33845.49 360.86 17149.93 88888.00 2020-10-29 07:10:10.000 303 33845.45 360.86 17149.87 37943.56 2020-10-29 07:10:11.000 303 33845.44 360.86 17149.84 88888.00 2020-10-29 07:10:12.000 303 33845.47 360.89 17149.83 88888.00 2020-10-29 07:10:13.000 303 33845.45 360.89 17149.86 88888.00 2020-10-29 07:10:14.000 303 33845.49 360.92 17149.90 88888.00 2020-10-29 07:10:15.000 303 33845.49 360.96 17149.87 37943.55 2020-10-29 07:10:16.000 303 33845.44 360.97 17149.87 88888.00 2020-10-29 07:10:17.000 303 33845.46 360.93 17149.84 88888.00 2020-10-29 07:10:18.000 303 33845.47 360.96 17149.87 88888.00 2020-10-29 07:10:19.000 303 33845.46 361.00 17149.86 88888.00 2020-10-29 07:10:20.000 303 33845.44 360.99 17149.84 37943.61 2020-10-29 07:10:21.000 303 33845.45 360.93 17149.82 88888.00 2020-10-29 07:10:22.000 303 33845.45 360.94 17149.85 88888.00 2020-10-29 07:10:23.000 303 33845.45 360.98 17149.87 88888.00 2020-10-29 07:10:24.000 303 33845.46 361.01 17149.86 88888.00 2020-10-29 07:10:25.000 303 33845.46 360.99 17149.88 37943.69 2020-10-29 07:10:26.000 303 33845.46 360.99 17149.87 88888.00 2020-10-29 07:10:27.000 303 33845.47 360.99 17149.86 88888.00 2020-10-29 07:10:28.000 303 33845.48 361.02 17149.83 88888.00 2020-10-29 07:10:29.000 303 33845.50 361.08 17149.83 88888.00 2020-10-29 07:10:30.000 303 33845.48 361.07 17149.88 37943.55 2020-10-29 07:10:31.000 303 33845.45 361.06 17149.87 88888.00 2020-10-29 07:10:32.000 303 33845.45 361.03 17149.85 88888.00 2020-10-29 07:10:33.000 303 33845.41 361.02 17149.86 88888.00 2020-10-29 07:10:34.000 303 33845.39 361.04 17149.87 88888.00 2020-10-29 07:10:35.000 303 33845.39 361.08 17149.88 37943.62 2020-10-29 07:10:36.000 303 33845.40 361.09 17149.89 88888.00 2020-10-29 07:10:37.000 303 33845.41 361.06 17149.89 88888.00 2020-10-29 07:10:38.000 303 33845.43 361.05 17149.90 88888.00 2020-10-29 07:10:39.000 303 33845.42 361.05 17149.89 88888.00 2020-10-29 07:10:40.000 303 33845.45 361.07 17149.88 37943.63 2020-10-29 07:10:41.000 303 33845.43 361.07 17149.87 88888.00 2020-10-29 07:10:42.000 303 33845.46 361.05 17149.87 88888.00 2020-10-29 07:10:43.000 303 33845.43 361.06 17149.85 88888.00 2020-10-29 07:10:44.000 303 33845.42 361.05 17149.83 88888.00 2020-10-29 07:10:45.000 303 33845.46 361.05 17149.85 37943.65 2020-10-29 07:10:46.000 303 33845.47 361.07 17149.88 88888.00 2020-10-29 07:10:47.000 303 33845.46 361.04 17149.87 88888.00 2020-10-29 07:10:48.000 303 33845.43 361.07 17149.85 88888.00 2020-10-29 07:10:49.000 303 33845.43 361.10 17149.89 88888.00 2020-10-29 07:10:50.000 303 33845.45 361.13 17149.86 37943.60 2020-10-29 07:10:51.000 303 33845.45 361.10 17149.80 88888.00 2020-10-29 07:10:52.000 303 33845.49 361.08 17149.81 88888.00 2020-10-29 07:10:53.000 303 33845.46 361.11 17149.77 88888.00 2020-10-29 07:10:54.000 303 33845.43 361.08 17149.79 88888.00 2020-10-29 07:10:55.000 303 33845.43 361.09 17149.80 37943.54 2020-10-29 07:10:56.000 303 33845.43 361.10 17149.79 88888.00 2020-10-29 07:10:57.000 303 33845.43 361.07 17149.76 88888.00 2020-10-29 07:10:58.000 303 33845.42 361.07 17149.77 88888.00 2020-10-29 07:10:59.000 303 33845.42 361.10 17149.78 88888.00 2020-10-29 07:11:00.000 303 33845.46 361.09 17149.78 37943.52 2020-10-29 07:11:01.000 303 33845.46 361.08 17149.76 88888.00 2020-10-29 07:11:02.000 303 33845.46 361.08 17149.77 88888.00 2020-10-29 07:11:03.000 303 33845.46 361.12 17149.77 88888.00 2020-10-29 07:11:04.000 303 33845.49 361.08 17149.77 88888.00 2020-10-29 07:11:05.000 303 33845.47 361.12 17149.73 37943.62 2020-10-29 07:11:06.000 303 33845.46 361.13 17149.75 88888.00 2020-10-29 07:11:07.000 303 33845.47 361.10 17149.73 88888.00 2020-10-29 07:11:08.000 303 33845.46 361.13 17149.72 88888.00 2020-10-29 07:11:09.000 303 33845.44 361.13 17149.77 88888.00 2020-10-29 07:11:10.000 303 33845.41 361.16 17149.76 37943.61 2020-10-29 07:11:11.000 303 33845.39 361.13 17149.79 88888.00 2020-10-29 07:11:12.000 303 33845.43 361.17 17149.79 88888.00 2020-10-29 07:11:13.000 303 33845.44 361.16 17149.82 88888.00 2020-10-29 07:11:14.000 303 33845.46 361.15 17149.81 88888.00 2020-10-29 07:11:15.000 303 33845.47 361.17 17149.81 37943.53 2020-10-29 07:11:16.000 303 33845.47 361.17 17149.80 88888.00 2020-10-29 07:11:17.000 303 33845.49 361.16 17149.75 88888.00 2020-10-29 07:11:18.000 303 33845.50 361.12 17149.74 88888.00 2020-10-29 07:11:19.000 303 33845.50 361.12 17149.76 88888.00 2020-10-29 07:11:20.000 303 33845.47 361.12 17149.77 37943.58 2020-10-29 07:11:21.000 303 33845.50 361.14 17149.78 88888.00 2020-10-29 07:11:22.000 303 33845.49 361.14 17149.77 88888.00 2020-10-29 07:11:23.000 303 33845.48 361.11 17149.78 88888.00 2020-10-29 07:11:24.000 303 33845.45 361.12 17149.73 88888.00 2020-10-29 07:11:25.000 303 33845.43 361.13 17149.72 37943.68 2020-10-29 07:11:26.000 303 33845.46 361.14 17149.74 88888.00 2020-10-29 07:11:27.000 303 33845.42 361.13 17149.77 88888.00 2020-10-29 07:11:28.000 303 33845.44 361.15 17149.79 88888.00 2020-10-29 07:11:29.000 303 33845.45 361.21 17149.81 88888.00 2020-10-29 07:11:30.000 303 33845.45 361.25 17149.85 37943.64 2020-10-29 07:11:31.000 303 33845.44 361.23 17149.82 88888.00 2020-10-29 07:11:32.000 303 33845.47 361.21 17149.78 88888.00 2020-10-29 07:11:33.000 303 33845.45 361.22 17149.79 88888.00 2020-10-29 07:11:34.000 303 33845.45 361.24 17149.82 88888.00 2020-10-29 07:11:35.000 303 33845.43 361.23 17149.79 37943.53 2020-10-29 07:11:36.000 303 33845.45 361.29 17149.79 88888.00 2020-10-29 07:11:37.000 303 33845.45 361.29 17149.80 88888.00 2020-10-29 07:11:38.000 303 33845.45 361.28 17149.78 88888.00 2020-10-29 07:11:39.000 303 33845.42 361.23 17149.82 88888.00 2020-10-29 07:11:40.000 303 33845.42 361.25 17149.82 37943.58 2020-10-29 07:11:41.000 303 33845.41 361.25 17149.79 88888.00 2020-10-29 07:11:42.000 303 33845.41 361.29 17149.79 88888.00 2020-10-29 07:11:43.000 303 33845.42 361.29 17149.85 88888.00 2020-10-29 07:11:44.000 303 33845.43 361.27 17149.85 88888.00 2020-10-29 07:11:45.000 303 33845.49 361.26 17149.84 37943.55 2020-10-29 07:11:46.000 303 33845.47 361.26 17149.84 88888.00 2020-10-29 07:11:47.000 303 33845.45 361.23 17149.82 88888.00 2020-10-29 07:11:48.000 303 33845.45 361.22 17149.81 88888.00 2020-10-29 07:11:49.000 303 33845.46 361.23 17149.86 88888.00 2020-10-29 07:11:50.000 303 33845.48 361.20 17149.85 37943.61 2020-10-29 07:11:51.000 303 33845.49 361.20 17149.79 88888.00 2020-10-29 07:11:52.000 303 33845.49 361.20 17149.81 88888.00 2020-10-29 07:11:53.000 303 33845.51 361.20 17149.80 88888.00 2020-10-29 07:11:54.000 303 33845.54 361.19 17149.82 88888.00 2020-10-29 07:11:55.000 303 33845.57 361.19 17149.82 37943.67 2020-10-29 07:11:56.000 303 33845.59 361.20 17149.81 88888.00 2020-10-29 07:11:57.000 303 33845.60 361.20 17149.80 88888.00 2020-10-29 07:11:58.000 303 33845.57 361.22 17149.78 88888.00 2020-10-29 07:11:59.000 303 33845.55 361.23 17149.77 88888.00 2020-10-29 07:12:00.000 303 33845.56 361.25 17149.80 37943.60 2020-10-29 07:12:01.000 303 33845.59 361.27 17149.81 88888.00 2020-10-29 07:12:02.000 303 33845.61 361.27 17149.79 88888.00 2020-10-29 07:12:03.000 303 33845.63 361.26 17149.78 88888.00 2020-10-29 07:12:04.000 303 33845.61 361.30 17149.79 88888.00 2020-10-29 07:12:05.000 303 33845.59 361.29 17149.79 37943.68 2020-10-29 07:12:06.000 303 33845.61 361.28 17149.75 88888.00 2020-10-29 07:12:07.000 303 33845.61 361.26 17149.72 88888.00 2020-10-29 07:12:08.000 303 33845.63 361.22 17149.70 88888.00 2020-10-29 07:12:09.000 303 33845.64 361.21 17149.76 88888.00 2020-10-29 07:12:10.000 303 33845.64 361.19 17149.73 37943.72 2020-10-29 07:12:11.000 303 33845.61 361.22 17149.71 88888.00 2020-10-29 07:12:12.000 303 33845.61 361.24 17149.71 88888.00 2020-10-29 07:12:13.000 303 33845.64 361.23 17149.74 88888.00 2020-10-29 07:12:14.000 303 33845.62 361.25 17149.74 88888.00 2020-10-29 07:12:15.000 303 33845.62 361.24 17149.75 37943.74 2020-10-29 07:12:16.000 303 33845.64 361.24 17149.75 88888.00 2020-10-29 07:12:17.000 303 33845.62 361.26 17149.75 88888.00 2020-10-29 07:12:18.000 303 33845.60 361.31 17149.79 88888.00 2020-10-29 07:12:19.000 303 33845.56 361.29 17149.79 88888.00 2020-10-29 07:12:20.000 303 33845.56 361.28 17149.79 37943.70 2020-10-29 07:12:21.000 303 33845.57 361.26 17149.74 88888.00 2020-10-29 07:12:22.000 303 33845.59 361.27 17149.73 88888.00 2020-10-29 07:12:23.000 303 33845.59 361.26 17149.74 88888.00 2020-10-29 07:12:24.000 303 33845.59 361.26 17149.75 88888.00 2020-10-29 07:12:25.000 303 33845.58 361.30 17149.73 37943.71 2020-10-29 07:12:26.000 303 33845.58 361.33 17149.77 88888.00 2020-10-29 07:12:27.000 303 33845.60 361.29 17149.78 88888.00 2020-10-29 07:12:28.000 303 33845.63 361.28 17149.77 88888.00 2020-10-29 07:12:29.000 303 33845.65 361.29 17149.77 88888.00 2020-10-29 07:12:30.000 303 33845.61 361.34 17149.74 37943.78 2020-10-29 07:12:31.000 303 33845.60 361.32 17149.75 88888.00 2020-10-29 07:12:32.000 303 33845.61 361.30 17149.73 88888.00 2020-10-29 07:12:33.000 303 33845.60 361.35 17149.74 88888.00 2020-10-29 07:12:34.000 303 33845.62 361.36 17149.72 88888.00 2020-10-29 07:12:35.000 303 33845.64 361.34 17149.73 37943.75 2020-10-29 07:12:36.000 303 33845.63 361.34 17149.70 88888.00 2020-10-29 07:12:37.000 303 33845.64 361.33 17149.65 88888.00 2020-10-29 07:12:38.000 303 33845.63 361.37 17149.67 88888.00 2020-10-29 07:12:39.000 303 33845.60 361.33 17149.66 88888.00 2020-10-29 07:12:40.000 303 33845.58 361.33 17149.71 37943.69 2020-10-29 07:12:41.000 303 33845.63 361.33 17149.71 88888.00 2020-10-29 07:12:42.000 303 33845.63 361.29 17149.71 88888.00 2020-10-29 07:12:43.000 303 33845.62 361.30 17149.70 88888.00 2020-10-29 07:12:44.000 303 33845.61 361.30 17149.70 88888.00 2020-10-29 07:12:45.000 303 33845.66 361.30 17149.70 37943.84 2020-10-29 07:12:46.000 303 33845.66 361.35 17149.72 88888.00 2020-10-29 07:12:47.000 303 33845.65 361.31 17149.73 88888.00 2020-10-29 07:12:48.000 303 33845.69 361.32 17149.73 88888.00 2020-10-29 07:12:49.000 303 33845.69 361.32 17149.74 88888.00 2020-10-29 07:12:50.000 303 33845.69 361.33 17149.74 37943.81 2020-10-29 07:12:51.000 303 33845.65 361.32 17149.69 88888.00 2020-10-29 07:12:52.000 303 33845.64 361.32 17149.75 88888.00 2020-10-29 07:12:53.000 303 33845.62 361.30 17149.73 88888.00 2020-10-29 07:12:54.000 303 33845.61 361.31 17149.73 88888.00 2020-10-29 07:12:55.000 303 33845.62 361.30 17149.70 37943.76 2020-10-29 07:12:56.000 303 33845.64 361.28 17149.72 88888.00 2020-10-29 07:12:57.000 303 33845.61 361.30 17149.67 88888.00 2020-10-29 07:12:58.000 303 33845.61 361.30 17149.70 88888.00 2020-10-29 07:12:59.000 303 33845.67 361.31 17149.70 88888.00 2020-10-29 07:13:00.000 303 33845.64 361.28 17149.73 37943.79 2020-10-29 07:13:01.000 303 33845.64 361.30 17149.73 88888.00 2020-10-29 07:13:02.000 303 33845.68 361.33 17149.71 88888.00 2020-10-29 07:13:03.000 303 33845.66 361.33 17149.76 88888.00 2020-10-29 07:13:04.000 303 33845.67 361.33 17149.74 88888.00 2020-10-29 07:13:05.000 303 33845.65 361.34 17149.70 37943.85 2020-10-29 07:13:06.000 303 33845.66 361.36 17149.71 88888.00 2020-10-29 07:13:07.000 303 33845.67 361.33 17149.73 88888.00 2020-10-29 07:13:08.000 303 33845.66 361.37 17149.74 88888.00 2020-10-29 07:13:09.000 303 33845.70 361.36 17149.74 88888.00 2020-10-29 07:13:10.000 303 33845.71 361.38 17149.71 37943.77 2020-10-29 07:13:11.000 303 33845.69 361.41 17149.73 88888.00 2020-10-29 07:13:12.000 303 33845.68 361.45 17149.74 88888.00 2020-10-29 07:13:13.000 303 33845.69 361.42 17149.73 88888.00 2020-10-29 07:13:14.000 303 33845.71 361.42 17149.74 88888.00 2020-10-29 07:13:15.000 303 33845.66 361.41 17149.73 37943.87 2020-10-29 07:13:16.000 303 33845.64 361.41 17149.70 88888.00 2020-10-29 07:13:17.000 303 33845.67 361.41 17149.66 88888.00 2020-10-29 07:13:18.000 303 33845.70 361.41 17149.66 88888.00 2020-10-29 07:13:19.000 303 33845.71 361.43 17149.64 88888.00 2020-10-29 07:13:20.000 303 33845.70 361.46 17149.69 37943.75 2020-10-29 07:13:21.000 303 33845.71 361.47 17149.73 88888.00 2020-10-29 07:13:22.000 303 33845.67 361.47 17149.69 88888.00 2020-10-29 07:13:23.000 303 33845.70 361.45 17149.68 88888.00 2020-10-29 07:13:24.000 303 33845.68 361.42 17149.71 88888.00 2020-10-29 07:13:25.000 303 33845.72 361.38 17149.70 37943.87 2020-10-29 07:13:26.000 303 33845.72 361.39 17149.69 88888.00 2020-10-29 07:13:27.000 303 33845.72 361.38 17149.65 88888.00 2020-10-29 07:13:28.000 303 33845.71 361.40 17149.68 88888.00 2020-10-29 07:13:29.000 303 33845.77 361.43 17149.70 88888.00 2020-10-29 07:13:30.000 303 33845.79 361.46 17149.72 37943.83 2020-10-29 07:13:31.000 303 33845.78 361.47 17149.70 88888.00 2020-10-29 07:13:32.000 303 33845.79 361.49 17149.69 88888.00 2020-10-29 07:13:33.000 303 33845.81 361.53 17149.66 88888.00 2020-10-29 07:13:34.000 303 33845.79 361.52 17149.73 88888.00 2020-10-29 07:13:35.000 303 33845.81 361.51 17149.75 37943.87 2020-10-29 07:13:36.000 303 33845.82 361.49 17149.75 88888.00 2020-10-29 07:13:37.000 303 33845.80 361.50 17149.77 88888.00 2020-10-29 07:13:38.000 303 33845.78 361.49 17149.75 88888.00 2020-10-29 07:13:39.000 303 33845.78 361.50 17149.73 88888.00 2020-10-29 07:13:40.000 303 33845.79 361.54 17149.74 37943.81 2020-10-29 07:13:41.000 303 33845.82 361.54 17149.74 88888.00 2020-10-29 07:13:42.000 303 33845.83 361.55 17149.76 88888.00 2020-10-29 07:13:43.000 303 33845.77 361.53 17149.80 88888.00 2020-10-29 07:13:44.000 303 33845.79 361.54 17149.72 88888.00 2020-10-29 07:13:45.000 303 33845.79 361.56 17149.74 37943.92 2020-10-29 07:13:46.000 303 33845.77 361.59 17149.77 88888.00 2020-10-29 07:13:47.000 303 33845.75 361.58 17149.74 88888.00 2020-10-29 07:13:48.000 303 33845.76 361.62 17149.75 88888.00 2020-10-29 07:13:49.000 303 33845.75 361.62 17149.76 88888.00 2020-10-29 07:13:50.000 303 33845.73 361.59 17149.72 37943.83 2020-10-29 07:13:51.000 303 33845.70 361.62 17149.70 88888.00 2020-10-29 07:13:52.000 303 33845.68 361.69 17149.70 88888.00 2020-10-29 07:13:53.000 303 33845.71 361.67 17149.71 88888.00 2020-10-29 07:13:54.000 303 33845.70 361.69 17149.71 88888.00 2020-10-29 07:13:55.000 303 33845.65 361.68 17149.72 37943.82 2020-10-29 07:13:56.000 303 33845.64 361.67 17149.71 88888.00 2020-10-29 07:13:57.000 303 33845.63 361.70 17149.69 88888.00 2020-10-29 07:13:58.000 303 33845.61 361.75 17149.68 88888.00 2020-10-29 07:13:59.000 303 33845.60 361.77 17149.70 88888.00 2020-10-29 07:14:00.000 303 33845.63 361.78 17149.73 37943.77 2020-10-29 07:14:01.000 303 33845.62 361.74 17149.69 88888.00 2020-10-29 07:14:02.000 303 33845.64 361.78 17149.67 88888.00 2020-10-29 07:14:03.000 303 33845.63 361.75 17149.70 88888.00 2020-10-29 07:14:04.000 303 33845.62 361.77 17149.69 88888.00 2020-10-29 07:14:05.000 303 33845.62 361.77 17149.70 37943.73 2020-10-29 07:14:06.000 303 33845.63 361.74 17149.72 88888.00 2020-10-29 07:14:07.000 303 33845.65 361.74 17149.68 88888.00 2020-10-29 07:14:08.000 303 33845.69 361.78 17149.72 88888.00 2020-10-29 07:14:09.000 303 33845.68 361.77 17149.72 88888.00 2020-10-29 07:14:10.000 303 33845.66 361.77 17149.74 37943.84 2020-10-29 07:14:11.000 303 33845.68 361.76 17149.74 88888.00 2020-10-29 07:14:12.000 303 33845.67 361.76 17149.69 88888.00 2020-10-29 07:14:13.000 303 33845.70 361.78 17149.68 88888.00 2020-10-29 07:14:14.000 303 33845.74 361.76 17149.69 88888.00 2020-10-29 07:14:15.000 303 33845.78 361.74 17149.66 37943.93 2020-10-29 07:14:16.000 303 33845.76 361.74 17149.64 88888.00 2020-10-29 07:14:17.000 303 33845.73 361.75 17149.62 88888.00 2020-10-29 07:14:18.000 303 33845.75 361.76 17149.66 88888.00 2020-10-29 07:14:19.000 303 33845.75 361.78 17149.65 88888.00 2020-10-29 07:14:20.000 303 33845.73 361.76 17149.64 37944.01 2020-10-29 07:14:21.000 303 33845.71 361.79 17149.66 88888.00 2020-10-29 07:14:22.000 303 33845.71 361.78 17149.65 88888.00 2020-10-29 07:14:23.000 303 33845.71 361.79 17149.65 88888.00 2020-10-29 07:14:24.000 303 33845.70 361.78 17149.67 88888.00 2020-10-29 07:14:25.000 303 33845.71 361.76 17149.68 37943.86 2020-10-29 07:14:26.000 303 33845.70 361.80 17149.67 88888.00 2020-10-29 07:14:27.000 303 33845.66 361.85 17149.63 88888.00 2020-10-29 07:14:28.000 303 33845.63 361.77 17149.66 88888.00 2020-10-29 07:14:29.000 303 33845.60 361.77 17149.69 88888.00 2020-10-29 07:14:30.000 303 33845.63 361.76 17149.71 37943.89 2020-10-29 07:14:31.000 303 33845.67 361.76 17149.68 88888.00 2020-10-29 07:14:32.000 303 33845.70 361.77 17149.67 88888.00 2020-10-29 07:14:33.000 303 33845.69 361.81 17149.67 88888.00 2020-10-29 07:14:34.000 303 33845.70 361.86 17149.70 88888.00 2020-10-29 07:14:35.000 303 33845.69 361.85 17149.72 37943.82 2020-10-29 07:14:36.000 303 33845.73 361.87 17149.70 88888.00 2020-10-29 07:14:37.000 303 33845.72 361.90 17149.67 88888.00 2020-10-29 07:14:38.000 303 33845.78 361.92 17149.67 88888.00 2020-10-29 07:14:39.000 303 33845.78 361.90 17149.66 88888.00 2020-10-29 07:14:40.000 303 33845.80 361.91 17149.64 37943.79 2020-10-29 07:14:41.000 303 33845.79 361.90 17149.68 88888.00 2020-10-29 07:14:42.000 303 33845.79 361.87 17149.69 88888.00 2020-10-29 07:14:43.000 303 33845.82 361.86 17149.75 88888.00 2020-10-29 07:14:44.000 303 33845.83 361.85 17149.71 88888.00 2020-10-29 07:14:45.000 303 33845.84 361.84 17149.67 37943.81 2020-10-29 07:14:46.000 303 33845.81 361.86 17149.63 88888.00 2020-10-29 07:14:47.000 303 33845.85 361.86 17149.64 88888.00 2020-10-29 07:14:48.000 303 33845.87 361.88 17149.64 88888.00 2020-10-29 07:14:49.000 303 33845.87 361.91 17149.64 88888.00 2020-10-29 07:14:50.000 303 33845.87 361.95 17149.66 37943.96 2020-10-29 07:14:51.000 303 33845.84 361.94 17149.66 88888.00 2020-10-29 07:14:52.000 303 33845.84 361.92 17149.63 88888.00 2020-10-29 07:14:53.000 303 33845.80 361.94 17149.64 88888.00 2020-10-29 07:14:54.000 303 33845.76 361.92 17149.65 88888.00 2020-10-29 07:14:55.000 303 33845.77 361.91 17149.62 37943.96 2020-10-29 07:14:56.000 303 33845.78 361.91 17149.62 88888.00 2020-10-29 07:14:57.000 303 33845.79 361.92 17149.63 88888.00 2020-10-29 07:14:58.000 303 33845.77 361.91 17149.63 88888.00 2020-10-29 07:14:59.000 303 33845.77 361.91 17149.61 88888.00 2020-10-29 07:15:00.000 303 33845.77 361.96 17149.64 37943.86 2020-10-29 07:15:01.000 303 33845.77 361.99 17149.65 88888.00 2020-10-29 07:15:02.000 303 33845.79 361.97 17149.65 88888.00 2020-10-29 07:15:03.000 303 33845.80 361.99 17149.65 88888.00 2020-10-29 07:15:04.000 303 33845.78 362.01 17149.66 88888.00 2020-10-29 07:15:05.000 303 33845.83 361.98 17149.65 37943.99 2020-10-29 07:15:06.000 303 33845.82 361.98 17149.68 88888.00 2020-10-29 07:15:07.000 303 33845.81 362.01 17149.68 88888.00 2020-10-29 07:15:08.000 303 33845.84 362.03 17149.68 88888.00 2020-10-29 07:15:09.000 303 33845.83 362.05 17149.64 88888.00 2020-10-29 07:15:10.000 303 33845.83 362.09 17149.65 37943.91 2020-10-29 07:15:11.000 303 33845.86 362.05 17149.65 88888.00 2020-10-29 07:15:12.000 303 33845.83 362.05 17149.65 88888.00 2020-10-29 07:15:13.000 303 33845.84 362.08 17149.64 88888.00 2020-10-29 07:15:14.000 303 33845.84 362.10 17149.63 88888.00 2020-10-29 07:15:15.000 303 33845.86 362.04 17149.62 37943.95 2020-10-29 07:15:16.000 303 33845.86 362.06 17149.66 88888.00 2020-10-29 07:15:17.000 303 33845.87 362.04 17149.64 88888.00 2020-10-29 07:15:18.000 303 33845.84 362.00 17149.58 88888.00 2020-10-29 07:15:19.000 303 33845.82 361.95 17149.62 88888.00 2020-10-29 07:15:20.000 303 33845.91 361.96 17149.61 37943.97 2020-10-29 07:15:21.000 303 33845.89 361.97 17149.59 88888.00 2020-10-29 07:15:22.000 303 33845.88 361.93 17149.61 88888.00 2020-10-29 07:15:23.000 303 33845.88 361.92 17149.60 88888.00 2020-10-29 07:15:24.000 303 33845.87 361.94 17149.62 88888.00 2020-10-29 07:15:25.000 303 33845.81 361.96 17149.61 37943.99 2020-10-29 07:15:26.000 303 33845.81 361.97 17149.62 88888.00 2020-10-29 07:15:27.000 303 33845.77 361.97 17149.63 88888.00 2020-10-29 07:15:28.000 303 33845.77 362.02 17149.63 88888.00 2020-10-29 07:15:29.000 303 33845.78 362.05 17149.63 88888.00 2020-10-29 07:15:30.000 303 33845.81 362.06 17149.60 37943.98 2020-10-29 07:15:31.000 303 33845.79 362.03 17149.62 88888.00 2020-10-29 07:15:32.000 303 33845.80 362.07 17149.62 88888.00 2020-10-29 07:15:33.000 303 33845.80 362.10 17149.62 88888.00 2020-10-29 07:15:34.000 303 33845.77 362.12 17149.61 88888.00 2020-10-29 07:15:35.000 303 33845.78 362.10 17149.61 37943.90 2020-10-29 07:15:36.000 303 33845.77 362.06 17149.60 88888.00 2020-10-29 07:15:37.000 303 33845.74 362.08 17149.59 88888.00 2020-10-29 07:15:38.000 303 33845.74 362.07 17149.58 88888.00 2020-10-29 07:15:39.000 303 33845.75 362.07 17149.58 88888.00 2020-10-29 07:15:40.000 303 33845.77 362.07 17149.60 37943.92 2020-10-29 07:15:41.000 303 33845.74 362.08 17149.58 88888.00 2020-10-29 07:15:42.000 303 33845.69 362.10 17149.58 88888.00 2020-10-29 07:15:43.000 303 33845.68 362.13 17149.58 88888.00 2020-10-29 07:15:44.000 303 33845.70 362.16 17149.58 88888.00 2020-10-29 07:15:45.000 303 33845.71 362.15 17149.61 37943.89 2020-10-29 07:15:46.000 303 33845.71 362.17 17149.60 88888.00 2020-10-29 07:15:47.000 303 33845.68 362.15 17149.59 88888.00 2020-10-29 07:15:48.000 303 33845.67 362.14 17149.62 88888.00 2020-10-29 07:15:49.000 303 33845.69 362.20 17149.60 88888.00 2020-10-29 07:15:50.000 303 33845.72 362.21 17149.61 37943.82 2020-10-29 07:15:51.000 303 33845.70 362.22 17149.65 88888.00 2020-10-29 07:15:52.000 303 33845.72 362.23 17149.67 88888.00 2020-10-29 07:15:53.000 303 33845.69 362.23 17149.65 88888.00 2020-10-29 07:15:54.000 303 33845.70 362.24 17149.63 88888.00 2020-10-29 07:15:55.000 303 33845.67 362.21 17149.63 37943.78 2020-10-29 07:15:56.000 303 33845.68 362.19 17149.64 88888.00 2020-10-29 07:15:57.000 303 33845.70 362.20 17149.63 88888.00 2020-10-29 07:15:58.000 303 33845.66 362.19 17149.59 88888.00 2020-10-29 07:15:59.000 303 33845.66 362.22 17149.59 88888.00 2020-10-29 07:16:00.000 303 33845.65 362.23 17149.61 37943.88 2020-10-29 07:16:01.000 303 33845.62 362.23 17149.62 88888.00 2020-10-29 07:16:02.000 303 33845.63 362.21 17149.60 88888.00 2020-10-29 07:16:03.000 303 33845.65 362.22 17149.58 88888.00 2020-10-29 07:16:04.000 303 33845.65 362.18 17149.55 88888.00 2020-10-29 07:16:05.000 303 33845.69 362.18 17149.59 37943.83 2020-10-29 07:16:06.000 303 33845.70 362.18 17149.59 88888.00 2020-10-29 07:16:07.000 303 33845.72 362.19 17149.61 88888.00 2020-10-29 07:16:08.000 303 33845.76 362.20 17149.62 88888.00 2020-10-29 07:16:09.000 303 33845.76 362.20 17149.58 88888.00 2020-10-29 07:16:10.000 303 33845.72 362.21 17149.59 37943.81 2020-10-29 07:16:11.000 303 33845.70 362.21 17149.57 88888.00 2020-10-29 07:16:12.000 303 33845.71 362.21 17149.60 88888.00 2020-10-29 07:16:13.000 303 33845.73 362.18 17149.61 88888.00 2020-10-29 07:16:14.000 303 33845.72 362.20 17149.60 88888.00 2020-10-29 07:16:15.000 303 33845.72 362.19 17149.59 37943.87 2020-10-29 07:16:16.000 303 33845.75 362.23 17149.61 88888.00 2020-10-29 07:16:17.000 303 33845.70 362.23 17149.62 88888.00 2020-10-29 07:16:18.000 303 33845.73 362.26 17149.63 88888.00 2020-10-29 07:16:19.000 303 33845.73 362.27 17149.62 88888.00 2020-10-29 07:16:20.000 303 33845.73 362.28 17149.63 37943.82 2020-10-29 07:16:21.000 303 33845.74 362.26 17149.59 88888.00 2020-10-29 07:16:22.000 303 33845.76 362.25 17149.57 88888.00 2020-10-29 07:16:23.000 303 33845.74 362.25 17149.57 88888.00 2020-10-29 07:16:24.000 303 33845.75 362.21 17149.57 88888.00 2020-10-29 07:16:25.000 303 33845.73 362.23 17149.59 37943.82 2020-10-29 07:16:26.000 303 33845.71 362.25 17149.59 88888.00 2020-10-29 07:16:27.000 303 33845.71 362.24 17149.60 88888.00 2020-10-29 07:16:28.000 303 33845.72 362.25 17149.63 88888.00 2020-10-29 07:16:29.000 303 33845.72 362.26 17149.63 88888.00 2020-10-29 07:16:30.000 303 33845.70 362.27 17149.62 37943.90 2020-10-29 07:16:31.000 303 33845.71 362.30 17149.61 88888.00 2020-10-29 07:16:32.000 303 33845.71 362.35 17149.63 88888.00 2020-10-29 07:16:33.000 303 33845.71 362.34 17149.60 88888.00 2020-10-29 07:16:34.000 303 33845.71 362.33 17149.58 88888.00 2020-10-29 07:16:35.000 303 33845.72 362.35 17149.60 37943.90 2020-10-29 07:16:36.000 303 33845.73 362.37 17149.64 88888.00 2020-10-29 07:16:37.000 303 33845.71 362.34 17149.60 88888.00 2020-10-29 07:16:38.000 303 33845.72 362.35 17149.60 88888.00 2020-10-29 07:16:39.000 303 33845.74 362.37 17149.59 88888.00 2020-10-29 07:16:40.000 303 33845.77 362.37 17149.57 37943.84 2020-10-29 07:16:41.000 303 33845.73 362.41 17149.60 88888.00 2020-10-29 07:16:42.000 303 33845.73 362.41 17149.59 88888.00 2020-10-29 07:16:43.000 303 33845.69 362.44 17149.58 88888.00 2020-10-29 07:16:44.000 303 33845.70 362.42 17149.60 88888.00 2020-10-29 07:16:45.000 303 33845.72 362.42 17149.57 37943.85 2020-10-29 07:16:46.000 303 33845.71 362.46 17149.59 88888.00 2020-10-29 07:16:47.000 303 33845.68 362.44 17149.61 88888.00 2020-10-29 07:16:48.000 303 33845.67 362.44 17149.64 88888.00 2020-10-29 07:16:49.000 303 33845.75 362.43 17149.64 88888.00 2020-10-29 07:16:50.000 303 33845.74 362.40 17149.62 37943.84 2020-10-29 07:16:51.000 303 33845.77 362.44 17149.63 88888.00 2020-10-29 07:16:52.000 303 33845.75 362.43 17149.63 88888.00 2020-10-29 07:16:53.000 303 33845.74 362.41 17149.62 88888.00 2020-10-29 07:16:54.000 303 33845.72 362.45 17149.63 88888.00 2020-10-29 07:16:55.000 303 33845.68 362.47 17149.59 37943.83 2020-10-29 07:16:56.000 303 33845.72 362.47 17149.60 88888.00 2020-10-29 07:16:57.000 303 33845.70 362.49 17149.61 88888.00 2020-10-29 07:16:58.000 303 33845.66 362.47 17149.65 88888.00 2020-10-29 07:16:59.000 303 33845.65 362.43 17149.64 88888.00 2020-10-29 07:17:00.000 303 33845.65 362.43 17149.62 37943.87 2020-10-29 07:17:01.000 303 33845.68 362.45 17149.62 88888.00 2020-10-29 07:17:02.000 303 33845.68 362.47 17149.65 88888.00 2020-10-29 07:17:03.000 303 33845.66 362.46 17149.65 88888.00 2020-10-29 07:17:04.000 303 33845.69 362.47 17149.67 88888.00 2020-10-29 07:17:05.000 303 33845.69 362.47 17149.68 37943.89 2020-10-29 07:17:06.000 303 33845.69 362.46 17149.64 88888.00 2020-10-29 07:17:07.000 303 33845.68 362.46 17149.69 88888.00 2020-10-29 07:17:08.000 303 33845.70 362.45 17149.69 88888.00 2020-10-29 07:17:09.000 303 33845.69 362.46 17149.67 88888.00 2020-10-29 07:17:10.000 303 33845.67 362.48 17149.70 37943.91 2020-10-29 07:17:11.000 303 33845.67 362.50 17149.68 88888.00 2020-10-29 07:17:12.000 303 33845.68 362.51 17149.67 88888.00 2020-10-29 07:17:13.000 303 33845.70 362.51 17149.67 88888.00 2020-10-29 07:17:14.000 303 33845.67 362.53 17149.66 88888.00 2020-10-29 07:17:15.000 303 33845.65 362.53 17149.65 37943.79 2020-10-29 07:17:16.000 303 33845.64 362.52 17149.65 88888.00 2020-10-29 07:17:17.000 303 33845.67 362.52 17149.66 88888.00 2020-10-29 07:17:18.000 303 33845.69 362.54 17149.65 88888.00 2020-10-29 07:17:19.000 303 33845.67 362.56 17149.64 88888.00 2020-10-29 07:17:20.000 303 33845.70 362.56 17149.63 37943.77 2020-10-29 07:17:21.000 303 33845.75 362.56 17149.63 88888.00 2020-10-29 07:17:22.000 303 33845.71 362.56 17149.65 88888.00 2020-10-29 07:17:23.000 303 33845.70 362.58 17149.68 88888.00 2020-10-29 07:17:24.000 303 33845.72 362.56 17149.69 88888.00 2020-10-29 07:17:25.000 303 33845.72 362.59 17149.66 37943.88 2020-10-29 07:17:26.000 303 33845.74 362.58 17149.67 88888.00 2020-10-29 07:17:27.000 303 33845.76 362.56 17149.66 88888.00 2020-10-29 07:17:28.000 303 33845.76 362.57 17149.65 88888.00 2020-10-29 07:17:29.000 303 33845.76 362.60 17149.64 88888.00 2020-10-29 07:17:30.000 303 33845.78 362.66 17149.64 37943.88 2020-10-29 07:17:31.000 303 33845.75 362.66 17149.66 88888.00 2020-10-29 07:17:32.000 303 33845.75 362.67 17149.70 88888.00 2020-10-29 07:17:33.000 303 33845.70 362.66 17149.65 88888.00 2020-10-29 07:17:34.000 303 33845.70 362.67 17149.62 88888.00 2020-10-29 07:17:35.000 303 33845.75 362.70 17149.69 37943.86 2020-10-29 07:17:36.000 303 33845.73 362.64 17149.65 88888.00 2020-10-29 07:17:37.000 303 33845.73 362.63 17149.62 88888.00 2020-10-29 07:17:38.000 303 33845.79 362.62 17149.62 88888.00 2020-10-29 07:17:39.000 303 33845.79 362.62 17149.62 88888.00 2020-10-29 07:17:40.000 303 33845.76 362.61 17149.62 37943.89 2020-10-29 07:17:41.000 303 33845.80 362.58 17149.62 88888.00 2020-10-29 07:17:42.000 303 33845.78 362.61 17149.60 88888.00 2020-10-29 07:17:43.000 303 33845.77 362.64 17149.61 88888.00 2020-10-29 07:17:44.000 303 33845.77 362.64 17149.60 88888.00 2020-10-29 07:17:45.000 303 33845.75 362.65 17149.60 37943.86 2020-10-29 07:17:46.000 303 33845.77 362.62 17149.60 88888.00 2020-10-29 07:17:47.000 303 33845.78 362.62 17149.60 88888.00 2020-10-29 07:17:48.000 303 33845.76 362.59 17149.60 88888.00 2020-10-29 07:17:49.000 303 33845.76 362.64 17149.63 88888.00 2020-10-29 07:17:50.000 303 33845.77 362.69 17149.62 37943.89 2020-10-29 07:17:51.000 303 33845.82 362.69 17149.63 88888.00 2020-10-29 07:17:52.000 303 33845.79 362.68 17149.63 88888.00 2020-10-29 07:17:53.000 303 33845.81 362.69 17149.66 88888.00 2020-10-29 07:17:54.000 303 33845.84 362.67 17149.67 88888.00 2020-10-29 07:17:55.000 303 33845.82 362.65 17149.65 37943.93 2020-10-29 07:17:56.000 303 33845.84 362.67 17149.65 88888.00 2020-10-29 07:17:57.000 303 33845.84 362.69 17149.60 88888.00 2020-10-29 07:17:58.000 303 33845.86 362.66 17149.57 88888.00 2020-10-29 07:17:59.000 303 33845.85 362.67 17149.60 88888.00 2020-10-29 07:18:00.000 303 33845.82 362.72 17149.62 37943.96 2020-10-29 07:18:01.000 303 33845.85 362.76 17149.64 88888.00 2020-10-29 07:18:02.000 303 33845.79 362.72 17149.61 88888.00 2020-10-29 07:18:03.000 303 33845.77 362.72 17149.61 88888.00 2020-10-29 07:18:04.000 303 33845.80 362.72 17149.64 88888.00 2020-10-29 07:18:05.000 303 33845.81 362.73 17149.64 37943.95 2020-10-29 07:18:06.000 303 33845.82 362.72 17149.63 88888.00 2020-10-29 07:18:07.000 303 33845.78 362.77 17149.63 88888.00 2020-10-29 07:18:08.000 303 33845.76 362.74 17149.63 88888.00 2020-10-29 07:18:09.000 303 33845.77 362.73 17149.62 88888.00 2020-10-29 07:18:10.000 303 33845.77 362.73 17149.65 37943.85 2020-10-29 07:18:11.000 303 33845.76 362.73 17149.60 88888.00 2020-10-29 07:18:12.000 303 33845.75 362.74 17149.62 88888.00 2020-10-29 07:18:13.000 303 33845.76 362.74 17149.63 88888.00 2020-10-29 07:18:14.000 303 33845.76 362.68 17149.63 88888.00 2020-10-29 07:18:15.000 303 33845.70 362.63 17149.60 37943.85 2020-10-29 07:18:16.000 303 33845.69 362.62 17149.62 88888.00 2020-10-29 07:18:17.000 303 33845.70 362.59 17149.67 88888.00 2020-10-29 07:18:18.000 303 33845.73 362.66 17149.68 88888.00 2020-10-29 07:18:19.000 303 33845.73 362.68 17149.66 88888.00 2020-10-29 07:18:20.000 303 33845.72 362.62 17149.65 37943.93 2020-10-29 07:18:21.000 303 33845.73 362.61 17149.63 88888.00 2020-10-29 07:18:22.000 303 33845.76 362.63 17149.62 88888.00 2020-10-29 07:18:23.000 303 33845.75 362.62 17149.62 88888.00 2020-10-29 07:18:24.000 303 33845.74 362.65 17149.63 88888.00 2020-10-29 07:18:25.000 303 33845.79 362.64 17149.64 37943.85 2020-10-29 07:18:26.000 303 33845.80 362.64 17149.62 88888.00 2020-10-29 07:18:27.000 303 33845.73 362.65 17149.61 88888.00 2020-10-29 07:18:28.000 303 33845.76 362.61 17149.61 88888.00 2020-10-29 07:18:29.000 303 33845.76 362.59 17149.61 88888.00 2020-10-29 07:18:30.000 303 33845.77 362.59 17149.56 37943.78 2020-10-29 07:18:31.000 303 33845.79 362.59 17149.57 88888.00 2020-10-29 07:18:32.000 303 33845.78 362.59 17149.59 88888.00 2020-10-29 07:18:33.000 303 33845.82 362.59 17149.56 88888.00 2020-10-29 07:18:34.000 303 33845.84 362.57 17149.57 88888.00 2020-10-29 07:18:35.000 303 33845.80 362.57 17149.60 37943.87 2020-10-29 07:18:36.000 303 33845.79 362.62 17149.63 88888.00 2020-10-29 07:18:37.000 303 33845.75 362.62 17149.64 88888.00 2020-10-29 07:18:38.000 303 33845.75 362.59 17149.62 88888.00 2020-10-29 07:18:39.000 303 33845.76 362.59 17149.67 88888.00 2020-10-29 07:18:40.000 303 33845.80 362.59 17149.68 37943.79 2020-10-29 07:18:41.000 303 33845.86 362.56 17149.65 88888.00 2020-10-29 07:18:42.000 303 33845.82 362.59 17149.66 88888.00 2020-10-29 07:18:43.000 303 33845.80 362.57 17149.63 88888.00 2020-10-29 07:18:44.000 303 33845.81 362.53 17149.59 88888.00 2020-10-29 07:18:45.000 303 33845.85 362.56 17149.59 37943.91 2020-10-29 07:18:46.000 303 33845.85 362.53 17149.62 88888.00 2020-10-29 07:18:47.000 303 33845.83 362.55 17149.60 88888.00 2020-10-29 07:18:48.000 303 33845.86 362.55 17149.58 88888.00 2020-10-29 07:18:49.000 303 33845.83 362.52 17149.60 88888.00 2020-10-29 07:18:50.000 303 33845.84 362.50 17149.59 37943.94 2020-10-29 07:18:51.000 303 33845.85 362.52 17149.60 88888.00 2020-10-29 07:18:52.000 303 33845.85 362.57 17149.58 88888.00 2020-10-29 07:18:53.000 303 33845.89 362.58 17149.57 88888.00 2020-10-29 07:18:54.000 303 33845.89 362.54 17149.57 88888.00 2020-10-29 07:18:55.000 303 33845.87 362.55 17149.58 37943.90 2020-10-29 07:18:56.000 303 33845.89 362.56 17149.56 88888.00 2020-10-29 07:18:57.000 303 33845.90 362.58 17149.57 88888.00 2020-10-29 07:18:58.000 303 33845.91 362.59 17149.55 88888.00 2020-10-29 07:18:59.000 303 33845.87 362.61 17149.54 88888.00 2020-10-29 07:19:00.000 303 33845.87 362.60 17149.56 37944.04 2020-10-29 07:19:01.000 303 33845.89 362.59 17149.56 88888.00 2020-10-29 07:19:02.000 303 33845.86 362.56 17149.56 88888.00 2020-10-29 07:19:03.000 303 33845.86 362.56 17149.58 88888.00 2020-10-29 07:19:04.000 303 33845.90 362.57 17149.57 88888.00 2020-10-29 07:19:05.000 303 33845.88 362.59 17149.60 37944.00 2020-10-29 07:19:06.000 303 33845.89 362.64 17149.60 88888.00 2020-10-29 07:19:07.000 303 33845.91 362.68 17149.61 88888.00 2020-10-29 07:19:08.000 303 33845.89 362.68 17149.62 88888.00 2020-10-29 07:19:09.000 303 33845.89 362.66 17149.60 88888.00 2020-10-29 07:19:10.000 303 33845.86 362.65 17149.57 37943.94 2020-10-29 07:19:11.000 303 33845.86 362.68 17149.60 88888.00 2020-10-29 07:19:12.000 303 33845.86 362.67 17149.62 88888.00 2020-10-29 07:19:13.000 303 33845.86 362.72 17149.60 88888.00 2020-10-29 07:19:14.000 303 33845.86 362.73 17149.63 88888.00 2020-10-29 07:19:15.000 303 33845.84 362.73 17149.61 37944.03 2020-10-29 07:19:16.000 303 33845.87 362.73 17149.63 88888.00 2020-10-29 07:19:17.000 303 33845.84 362.75 17149.61 88888.00 2020-10-29 07:19:18.000 303 33845.85 362.75 17149.59 88888.00 2020-10-29 07:19:19.000 303 33845.84 362.71 17149.60 88888.00 2020-10-29 07:19:20.000 303 33845.85 362.71 17149.61 37943.89 2020-10-29 07:19:21.000 303 33845.86 362.76 17149.58 88888.00 2020-10-29 07:19:22.000 303 33845.83 362.75 17149.57 88888.00 2020-10-29 07:19:23.000 303 33845.85 362.71 17149.55 88888.00 2020-10-29 07:19:24.000 303 33845.85 362.76 17149.55 88888.00 2020-10-29 07:19:25.000 303 33845.79 362.77 17149.60 37943.90 2020-10-29 07:19:26.000 303 33845.82 362.75 17149.60 88888.00 2020-10-29 07:19:27.000 303 33845.83 362.74 17149.58 88888.00 2020-10-29 07:19:28.000 303 33845.81 362.72 17149.58 88888.00 2020-10-29 07:19:29.000 303 33845.82 362.72 17149.56 88888.00 2020-10-29 07:19:30.000 303 33845.86 362.73 17149.59 37943.92 2020-10-29 07:19:31.000 303 33845.82 362.71 17149.60 88888.00 2020-10-29 07:19:32.000 303 33845.82 362.74 17149.62 88888.00 2020-10-29 07:19:33.000 303 33845.83 362.73 17149.63 88888.00 2020-10-29 07:19:34.000 303 33845.80 362.73 17149.62 88888.00 2020-10-29 07:19:35.000 303 33845.80 362.72 17149.60 37943.88 2020-10-29 07:19:36.000 303 33845.81 362.72 17149.61 88888.00 2020-10-29 07:19:37.000 303 33845.84 362.70 17149.58 88888.00 2020-10-29 07:19:38.000 303 33845.83 362.69 17149.57 88888.00 2020-10-29 07:19:39.000 303 33845.81 362.69 17149.60 88888.00 2020-10-29 07:19:40.000 303 33845.81 362.68 17149.61 37943.97 2020-10-29 07:19:41.000 303 33845.81 362.68 17149.58 88888.00 2020-10-29 07:19:42.000 303 33845.78 362.69 17149.51 88888.00 2020-10-29 07:19:43.000 303 33845.78 362.67 17149.50 88888.00 2020-10-29 07:19:44.000 303 33845.78 362.73 17149.61 88888.00 2020-10-29 07:19:45.000 303 33845.82 362.75 17149.64 37944.05 2020-10-29 07:19:46.000 303 33845.82 362.72 17149.57 88888.00 2020-10-29 07:19:47.000 303 33845.83 362.70 17149.57 88888.00 2020-10-29 07:19:48.000 303 33845.84 362.69 17149.60 88888.00 2020-10-29 07:19:49.000 303 33845.84 362.70 17149.60 88888.00 2020-10-29 07:19:50.000 303 33845.88 362.71 17149.59 37943.94 2020-10-29 07:19:51.000 303 33845.91 362.75 17149.54 88888.00 2020-10-29 07:19:52.000 303 33845.93 362.76 17149.54 88888.00 2020-10-29 07:19:53.000 303 33845.91 362.79 17149.51 88888.00 2020-10-29 07:19:54.000 303 33845.92 362.79 17149.51 88888.00 2020-10-29 07:19:55.000 303 33845.90 362.78 17149.55 37944.00 2020-10-29 07:19:56.000 303 33845.93 362.80 17149.52 88888.00 2020-10-29 07:19:57.000 303 33845.90 362.80 17149.57 88888.00 2020-10-29 07:19:58.000 303 33845.89 362.83 17149.57 88888.00 2020-10-29 07:19:59.000 303 33845.90 362.80 17149.56 88888.00 2020-10-29 07:20:00.000 303 33845.88 362.83 17149.56 37944.03 2020-10-29 07:20:01.000 303 33845.87 362.83 17149.51 88888.00 2020-10-29 07:20:02.000 303 33845.90 362.85 17149.51 88888.00 2020-10-29 07:20:03.000 303 33845.89 362.86 17149.53 88888.00 2020-10-29 07:20:04.000 303 33845.87 362.85 17149.55 88888.00 2020-10-29 07:20:05.000 303 33845.88 362.83 17149.53 37943.91 2020-10-29 07:20:06.000 303 33845.87 362.86 17149.56 88888.00 2020-10-29 07:20:07.000 303 33845.91 362.88 17149.58 88888.00 2020-10-29 07:20:08.000 303 33845.92 362.90 17149.56 88888.00 2020-10-29 07:20:09.000 303 33845.89 362.91 17149.53 88888.00 2020-10-29 07:20:10.000 303 33845.88 362.92 17149.52 37943.85 2020-10-29 07:20:11.000 303 33845.88 362.91 17149.54 88888.00 2020-10-29 07:20:12.000 303 33845.89 362.90 17149.57 88888.00 2020-10-29 07:20:13.000 303 33845.88 362.92 17149.61 88888.00 2020-10-29 07:20:14.000 303 33845.90 362.87 17149.58 88888.00 2020-10-29 07:20:15.000 303 33845.91 362.89 17149.55 37943.85 2020-10-29 07:20:16.000 303 33845.91 362.91 17149.53 88888.00 2020-10-29 07:20:17.000 303 33845.90 362.89 17149.58 88888.00 2020-10-29 07:20:18.000 303 33845.90 362.90 17149.57 88888.00 2020-10-29 07:20:19.000 303 33845.91 362.94 17149.59 88888.00 2020-10-29 07:20:20.000 303 33845.92 362.94 17149.61 37943.94 2020-10-29 07:20:21.000 303 33845.91 362.94 17149.60 88888.00 2020-10-29 07:20:22.000 303 33845.87 362.94 17149.60 88888.00 2020-10-29 07:20:23.000 303 33845.85 362.92 17149.61 88888.00 2020-10-29 07:20:24.000 303 33845.86 362.94 17149.61 88888.00 2020-10-29 07:20:25.000 303 33845.90 362.94 17149.62 37943.85 2020-10-29 07:20:26.000 303 33845.92 362.95 17149.58 88888.00 2020-10-29 07:20:27.000 303 33845.91 362.97 17149.58 88888.00 2020-10-29 07:20:28.000 303 33845.90 363.00 17149.55 88888.00 2020-10-29 07:20:29.000 303 33845.90 362.99 17149.55 88888.00 2020-10-29 07:20:30.000 303 33845.87 363.00 17149.55 37943.96 2020-10-29 07:20:31.000 303 33845.84 362.98 17149.55 88888.00 2020-10-29 07:20:32.000 303 33845.83 362.97 17149.60 88888.00 2020-10-29 07:20:33.000 303 33845.83 363.00 17149.60 88888.00 2020-10-29 07:20:34.000 303 33845.87 363.01 17149.59 88888.00 2020-10-29 07:20:35.000 303 33845.85 363.00 17149.60 37943.89 2020-10-29 07:20:36.000 303 33845.84 362.97 17149.62 88888.00 2020-10-29 07:20:37.000 303 33845.84 362.96 17149.61 88888.00 2020-10-29 07:20:38.000 303 33845.86 363.02 17149.61 88888.00 2020-10-29 07:20:39.000 303 33845.84 363.01 17149.62 88888.00 2020-10-29 07:20:40.000 303 33845.86 363.06 17149.63 37943.89 2020-10-29 07:20:41.000 303 33845.88 363.10 17149.62 88888.00 2020-10-29 07:20:42.000 303 33845.82 363.10 17149.61 88888.00 2020-10-29 07:20:43.000 303 33845.85 363.08 17149.58 88888.00 2020-10-29 07:20:44.000 303 33845.82 363.08 17149.56 88888.00 2020-10-29 07:20:45.000 303 33845.84 363.06 17149.57 37943.86 2020-10-29 07:20:46.000 303 33845.86 363.04 17149.62 88888.00 2020-10-29 07:20:47.000 303 33845.89 363.07 17149.61 88888.00 2020-10-29 07:20:48.000 303 33845.90 363.07 17149.62 88888.00 2020-10-29 07:20:49.000 303 33845.88 363.12 17149.61 88888.00 2020-10-29 07:20:50.000 303 33845.86 363.12 17149.56 37943.96 2020-10-29 07:20:51.000 303 33845.88 363.15 17149.57 88888.00 2020-10-29 07:20:52.000 303 33845.89 363.13 17149.62 88888.00 2020-10-29 07:20:53.000 303 33845.91 363.12 17149.62 88888.00 2020-10-29 07:20:54.000 303 33845.93 363.14 17149.57 88888.00 2020-10-29 07:20:55.000 303 33845.90 363.17 17149.57 37943.96 2020-10-29 07:20:56.000 303 33845.89 363.17 17149.54 88888.00 2020-10-29 07:20:57.000 303 33845.91 363.20 17149.56 88888.00 2020-10-29 07:20:58.000 303 33845.88 363.19 17149.54 88888.00 2020-10-29 07:20:59.000 303 33845.88 363.18 17149.55 88888.00 2020-10-29 07:21:00.000 303 33845.93 363.18 17149.58 37943.91 2020-10-29 07:21:01.000 303 33845.92 363.20 17149.63 88888.00 2020-10-29 07:21:02.000 303 33845.88 363.20 17149.62 88888.00 2020-10-29 07:21:03.000 303 33845.89 363.22 17149.62 88888.00 2020-10-29 07:21:04.000 303 33845.89 363.23 17149.62 88888.00 2020-10-29 07:21:05.000 303 33845.89 363.23 17149.61 37943.95 2020-10-29 07:21:06.000 303 33845.87 363.27 17149.59 88888.00 2020-10-29 07:21:07.000 303 33845.89 363.28 17149.59 88888.00 2020-10-29 07:21:08.000 303 33845.89 363.24 17149.62 88888.00 2020-10-29 07:21:09.000 303 33845.92 363.27 17149.61 88888.00 2020-10-29 07:21:10.000 303 33845.94 363.24 17149.64 37943.91 2020-10-29 07:21:11.000 303 33845.93 363.22 17149.67 88888.00 2020-10-29 07:21:12.000 303 33845.92 363.24 17149.64 88888.00 2020-10-29 07:21:13.000 303 33845.95 363.23 17149.60 88888.00 2020-10-29 07:21:14.000 303 33845.96 363.22 17149.61 88888.00 2020-10-29 07:21:15.000 303 33845.92 363.24 17149.57 37943.86 2020-10-29 07:21:16.000 303 33845.90 363.25 17149.59 88888.00 2020-10-29 07:21:17.000 303 33845.88 363.26 17149.62 88888.00 2020-10-29 07:21:18.000 303 33845.88 363.24 17149.60 88888.00 2020-10-29 07:21:19.000 303 33845.88 363.22 17149.57 88888.00 2020-10-29 07:21:20.000 303 33845.89 363.23 17149.58 37943.91 2020-10-29 07:21:21.000 303 33845.87 363.29 17149.59 88888.00 2020-10-29 07:21:22.000 303 33845.86 363.30 17149.53 88888.00 2020-10-29 07:21:23.000 303 33845.87 363.25 17149.53 88888.00 2020-10-29 07:21:24.000 303 33845.87 363.25 17149.57 88888.00 2020-10-29 07:21:25.000 303 33845.89 363.33 17149.57 37943.92 2020-10-29 07:21:26.000 303 33845.92 363.39 17149.61 88888.00 2020-10-29 07:21:27.000 303 33845.90 363.34 17149.62 88888.00 2020-10-29 07:21:28.000 303 33845.92 363.32 17149.60 88888.00 2020-10-29 07:21:29.000 303 33845.94 363.33 17149.59 88888.00 2020-10-29 07:21:30.000 303 33845.92 363.31 17149.63 37944.02 2020-10-29 07:21:31.000 303 33845.91 363.32 17149.58 88888.00 2020-10-29 07:21:32.000 303 33845.91 363.31 17149.56 88888.00 2020-10-29 07:21:33.000 303 33845.90 363.34 17149.60 88888.00 2020-10-29 07:21:34.000 303 33845.86 363.35 17149.59 88888.00 2020-10-29 07:21:35.000 303 33845.88 363.34 17149.57 37944.02 2020-10-29 07:21:36.000 303 33845.90 363.35 17149.56 88888.00 2020-10-29 07:21:37.000 303 33845.91 363.32 17149.59 88888.00 2020-10-29 07:21:38.000 303 33845.91 363.35 17149.58 88888.00 2020-10-29 07:21:39.000 303 33845.89 363.34 17149.57 88888.00 2020-10-29 07:21:40.000 303 33845.91 363.39 17149.56 37943.95 2020-10-29 07:21:41.000 303 33845.87 363.40 17149.53 88888.00 2020-10-29 07:21:42.000 303 33845.89 363.44 17149.53 88888.00 2020-10-29 07:21:43.000 303 33845.89 363.47 17149.55 88888.00 2020-10-29 07:21:44.000 303 33845.90 363.49 17149.60 88888.00 2020-10-29 07:21:45.000 303 33845.89 363.49 17149.61 37943.90 2020-10-29 07:21:46.000 303 33845.92 363.47 17149.62 88888.00 2020-10-29 07:21:47.000 303 33845.91 363.42 17149.61 88888.00 2020-10-29 07:21:48.000 303 33845.90 363.42 17149.60 88888.00 2020-10-29 07:21:49.000 303 33845.91 363.45 17149.62 88888.00 2020-10-29 07:21:50.000 303 33845.90 363.45 17149.60 37943.93 2020-10-29 07:21:51.000 303 33845.88 363.42 17149.61 88888.00 2020-10-29 07:21:52.000 303 33845.88 363.45 17149.62 88888.00 2020-10-29 07:21:53.000 303 33845.87 363.47 17149.59 88888.00 2020-10-29 07:21:54.000 303 33845.84 363.48 17149.59 88888.00 2020-10-29 07:21:55.000 303 33845.88 363.50 17149.58 37943.90 2020-10-29 07:21:56.000 303 33845.90 363.54 17149.56 88888.00 2020-10-29 07:21:57.000 303 33845.93 363.54 17149.55 88888.00 2020-10-29 07:21:58.000 303 33845.91 363.57 17149.56 88888.00 2020-10-29 07:21:59.000 303 33845.89 363.55 17149.53 88888.00 2020-10-29 07:22:00.000 303 33845.90 363.54 17149.54 37943.91 2020-10-29 07:22:01.000 303 33845.90 363.51 17149.53 88888.00 2020-10-29 07:22:02.000 303 33845.88 363.56 17149.58 88888.00 2020-10-29 07:22:03.000 303 33845.92 363.59 17149.61 88888.00 2020-10-29 07:22:04.000 303 33845.89 363.57 17149.59 88888.00 2020-10-29 07:22:05.000 303 33845.89 363.51 17149.54 37943.92 2020-10-29 07:22:06.000 303 33845.94 363.50 17149.53 88888.00 2020-10-29 07:22:07.000 303 33845.93 363.52 17149.54 88888.00 2020-10-29 07:22:08.000 303 33845.93 363.54 17149.54 88888.00 2020-10-29 07:22:09.000 303 33845.94 363.52 17149.58 88888.00 2020-10-29 07:22:10.000 303 33845.94 363.53 17149.61 37943.92 2020-10-29 07:22:11.000 303 33845.94 363.54 17149.60 88888.00 2020-10-29 07:22:12.000 303 33845.93 363.53 17149.65 88888.00 2020-10-29 07:22:13.000 303 33845.94 363.49 17149.60 88888.00 2020-10-29 07:22:14.000 303 33845.93 363.52 17149.55 88888.00 2020-10-29 07:22:15.000 303 33845.96 363.52 17149.58 37943.92 2020-10-29 07:22:16.000 303 33845.97 363.53 17149.56 88888.00 2020-10-29 07:22:17.000 303 33845.99 363.53 17149.57 88888.00 2020-10-29 07:22:18.000 303 33845.98 363.54 17149.57 88888.00 2020-10-29 07:22:19.000 303 33845.98 363.52 17149.57 88888.00 2020-10-29 07:22:20.000 303 33846.00 363.53 17149.55 37943.93 2020-10-29 07:22:21.000 303 33845.98 363.51 17149.54 88888.00 2020-10-29 07:22:22.000 303 33846.01 363.51 17149.57 88888.00 2020-10-29 07:22:23.000 303 33846.00 363.51 17149.55 88888.00 2020-10-29 07:22:24.000 303 33846.06 363.53 17149.56 88888.00 2020-10-29 07:22:25.000 303 33846.06 363.53 17149.56 37944.01 2020-10-29 07:22:26.000 303 33846.03 363.51 17149.57 88888.00 2020-10-29 07:22:27.000 303 33845.99 363.50 17149.54 88888.00 2020-10-29 07:22:28.000 303 33845.97 363.55 17149.54 88888.00 2020-10-29 07:22:29.000 303 33846.02 363.56 17149.55 88888.00 2020-10-29 07:22:30.000 303 33846.02 363.57 17149.52 37944.06 2020-10-29 07:22:31.000 303 33845.98 363.59 17149.50 88888.00 2020-10-29 07:22:32.000 303 33846.02 363.63 17149.48 88888.00 2020-10-29 07:22:33.000 303 33846.03 363.64 17149.49 88888.00 2020-10-29 07:22:34.000 303 33846.02 363.60 17149.49 88888.00 2020-10-29 07:22:35.000 303 33846.04 363.65 17149.48 37943.93 2020-10-29 07:22:36.000 303 33846.03 363.62 17149.46 88888.00 2020-10-29 07:22:37.000 303 33846.00 363.63 17149.46 88888.00 2020-10-29 07:22:38.000 303 33845.97 363.66 17149.49 88888.00 2020-10-29 07:22:39.000 303 33846.03 363.66 17149.54 88888.00 2020-10-29 07:22:40.000 303 33846.04 363.67 17149.50 37943.91 2020-10-29 07:22:41.000 303 33846.00 363.63 17149.46 88888.00 2020-10-29 07:22:42.000 303 33846.03 363.65 17149.46 88888.00 2020-10-29 07:22:43.000 303 33846.05 363.68 17149.51 88888.00 2020-10-29 07:22:44.000 303 33846.04 363.69 17149.55 88888.00 2020-10-29 07:22:45.000 303 33846.04 363.68 17149.54 37943.94 2020-10-29 07:22:46.000 303 33846.01 363.67 17149.52 88888.00 2020-10-29 07:22:47.000 303 33846.02 363.69 17149.49 88888.00 2020-10-29 07:22:48.000 303 33846.01 363.68 17149.47 88888.00 2020-10-29 07:22:49.000 303 33845.96 363.67 17149.44 88888.00 2020-10-29 07:22:50.000 303 33846.00 363.68 17149.44 37943.92 2020-10-29 07:22:51.000 303 33846.00 363.71 17149.45 88888.00 2020-10-29 07:22:52.000 303 33846.01 363.76 17149.48 88888.00 2020-10-29 07:22:53.000 303 33845.99 363.79 17149.44 88888.00 2020-10-29 07:22:54.000 303 33845.99 363.77 17149.48 88888.00 2020-10-29 07:22:55.000 303 33846.01 363.77 17149.45 37943.96 2020-10-29 07:22:56.000 303 33845.98 363.76 17149.43 88888.00 2020-10-29 07:22:57.000 303 33845.96 363.74 17149.43 88888.00 2020-10-29 07:22:58.000 303 33846.01 363.78 17149.48 88888.00 2020-10-29 07:22:59.000 303 33845.98 363.78 17149.48 88888.00 2020-10-29 07:23:00.000 303 33845.96 363.79 17149.49 37943.98 2020-10-29 07:23:01.000 303 33845.94 363.84 17149.50 88888.00 2020-10-29 07:23:02.000 303 33845.96 363.80 17149.52 88888.00 2020-10-29 07:23:03.000 303 33845.95 363.82 17149.52 88888.00 2020-10-29 07:23:04.000 303 33845.93 363.81 17149.48 88888.00 2020-10-29 07:23:05.000 303 33845.94 363.78 17149.48 37943.95 2020-10-29 07:23:06.000 303 33846.00 363.79 17149.49 88888.00 2020-10-29 07:23:07.000 303 33845.99 363.80 17149.48 88888.00 2020-10-29 07:23:08.000 303 33845.96 363.81 17149.49 88888.00 2020-10-29 07:23:09.000 303 33846.00 363.77 17149.50 88888.00 2020-10-29 07:23:10.000 303 33845.97 363.75 17149.49 37944.02 2020-10-29 07:23:11.000 303 33846.01 363.78 17149.54 88888.00 2020-10-29 07:23:12.000 303 33846.07 363.78 17149.51 88888.00 2020-10-29 07:23:13.000 303 33846.07 363.77 17149.50 88888.00 2020-10-29 07:23:14.000 303 33846.05 363.77 17149.49 88888.00 2020-10-29 07:23:15.000 303 33846.04 363.76 17149.47 37943.90 2020-10-29 07:23:16.000 303 33846.00 363.79 17149.49 88888.00 2020-10-29 07:23:17.000 303 33846.00 363.81 17149.53 88888.00 2020-10-29 07:23:18.000 303 33845.97 363.84 17149.54 88888.00 2020-10-29 07:23:19.000 303 33846.01 363.89 17149.54 88888.00 2020-10-29 07:23:20.000 303 33846.06 363.85 17149.48 37944.04 2020-10-29 07:23:21.000 303 33846.06 363.81 17149.46 88888.00 2020-10-29 07:23:22.000 303 33846.03 363.84 17149.50 88888.00 2020-10-29 07:23:23.000 303 33846.03 363.87 17149.46 88888.00 2020-10-29 07:23:24.000 303 33846.03 363.88 17149.46 88888.00 2020-10-29 07:23:25.000 303 33846.02 363.86 17149.45 37943.94 2020-10-29 07:23:26.000 303 33846.04 363.86 17149.49 88888.00 2020-10-29 07:23:27.000 303 33846.04 363.87 17149.51 88888.00 2020-10-29 07:23:28.000 303 33846.03 363.88 17149.55 88888.00 2020-10-29 07:23:29.000 303 33846.06 363.86 17149.53 88888.00 2020-10-29 07:23:30.000 303 33846.03 363.88 17149.50 37943.97 2020-10-29 07:23:31.000 303 33846.02 363.92 17149.51 88888.00 2020-10-29 07:23:32.000 303 33845.97 363.91 17149.53 88888.00 2020-10-29 07:23:33.000 303 33845.98 363.93 17149.56 88888.00 2020-10-29 07:23:34.000 303 33845.99 363.95 17149.55 88888.00 2020-10-29 07:23:35.000 303 33846.01 363.94 17149.53 37944.03 2020-10-29 07:23:36.000 303 33846.02 363.94 17149.50 88888.00 2020-10-29 07:23:37.000 303 33845.99 363.98 17149.49 88888.00 2020-10-29 07:23:38.000 303 33845.98 363.98 17149.53 88888.00 2020-10-29 07:23:39.000 303 33845.98 363.97 17149.55 88888.00 2020-10-29 07:23:40.000 303 33845.99 364.00 17149.50 37944.00 2020-10-29 07:23:41.000 303 33845.97 364.02 17149.50 88888.00 2020-10-29 07:23:42.000 303 33845.99 363.99 17149.48 88888.00 2020-10-29 07:23:43.000 303 33846.02 363.99 17149.50 88888.00 2020-10-29 07:23:44.000 303 33846.03 363.99 17149.50 88888.00 2020-10-29 07:23:45.000 303 33845.97 363.95 17149.47 37943.92 2020-10-29 07:23:46.000 303 33845.97 363.93 17149.46 88888.00 2020-10-29 07:23:47.000 303 33845.98 363.93 17149.47 88888.00 2020-10-29 07:23:48.000 303 33846.01 363.95 17149.51 88888.00 2020-10-29 07:23:49.000 303 33845.97 363.95 17149.49 88888.00 2020-10-29 07:23:50.000 303 33845.99 363.98 17149.46 37943.98 2020-10-29 07:23:51.000 303 33846.02 364.02 17149.47 88888.00 2020-10-29 07:23:52.000 303 33846.03 364.02 17149.50 88888.00 2020-10-29 07:23:53.000 303 33846.01 364.04 17149.52 88888.00 2020-10-29 07:23:54.000 303 33846.05 364.02 17149.51 88888.00 2020-10-29 07:23:55.000 303 33846.07 363.99 17149.50 37943.96 2020-10-29 07:23:56.000 303 33846.07 364.01 17149.49 88888.00 2020-10-29 07:23:57.000 303 33846.06 364.01 17149.52 88888.00 2020-10-29 07:23:58.000 303 33846.08 364.01 17149.54 88888.00 2020-10-29 07:23:59.000 303 33846.07 364.02 17149.51 88888.00 2020-10-29 07:24:00.000 303 33846.09 364.00 17149.47 37943.97 2020-10-29 07:24:01.000 303 33846.08 364.03 17149.47 88888.00 2020-10-29 07:24:02.000 303 33846.09 364.04 17149.45 88888.00 2020-10-29 07:24:03.000 303 33846.09 364.01 17149.44 88888.00 2020-10-29 07:24:04.000 303 33846.10 364.04 17149.43 88888.00 2020-10-29 07:24:05.000 303 33846.09 364.00 17149.43 37944.07 2020-10-29 07:24:06.000 303 33846.13 364.05 17149.45 88888.00 2020-10-29 07:24:07.000 303 33846.14 364.09 17149.44 88888.00 2020-10-29 07:24:08.000 303 33846.09 364.08 17149.43 88888.00 2020-10-29 07:24:09.000 303 33846.10 364.08 17149.42 88888.00 2020-10-29 07:24:10.000 303 33846.10 364.04 17149.39 37944.08 2020-10-29 07:24:11.000 303 33846.11 364.03 17149.42 88888.00 2020-10-29 07:24:12.000 303 33846.13 364.10 17149.46 88888.00 2020-10-29 07:24:13.000 303 33846.15 364.12 17149.44 88888.00 2020-10-29 07:24:14.000 303 33846.16 364.13 17149.40 88888.00 2020-10-29 07:24:15.000 303 33846.15 364.12 17149.40 37944.11 2020-10-29 07:24:16.000 303 33846.13 364.12 17149.43 88888.00 2020-10-29 07:24:17.000 303 33846.17 364.14 17149.45 88888.00 2020-10-29 07:24:18.000 303 33846.17 364.12 17149.48 88888.00 2020-10-29 07:24:19.000 303 33846.17 364.12 17149.51 88888.00 2020-10-29 07:24:20.000 303 33846.19 364.11 17149.53 37944.15 2020-10-29 07:24:21.000 303 33846.16 364.12 17149.49 88888.00 2020-10-29 07:24:22.000 303 33846.17 364.12 17149.48 88888.00 2020-10-29 07:24:23.000 303 33846.17 364.13 17149.48 88888.00 2020-10-29 07:24:24.000 303 33846.13 364.10 17149.49 88888.00 2020-10-29 07:24:25.000 303 33846.09 364.11 17149.45 37944.00 2020-10-29 07:24:26.000 303 33846.08 364.11 17149.46 88888.00 2020-10-29 07:24:27.000 303 33846.08 364.13 17149.43 88888.00 2020-10-29 07:24:28.000 303 33846.09 364.17 17149.43 88888.00 2020-10-29 07:24:29.000 303 33846.11 364.15 17149.41 88888.00 2020-10-29 07:24:30.000 303 33846.15 364.16 17149.40 37944.05 2020-10-29 07:24:31.000 303 33846.16 364.16 17149.40 88888.00 2020-10-29 07:24:32.000 303 33846.13 364.17 17149.45 88888.00 2020-10-29 07:24:33.000 303 33846.09 364.17 17149.46 88888.00 2020-10-29 07:24:34.000 303 33846.09 364.17 17149.43 88888.00 2020-10-29 07:24:35.000 303 33846.05 364.18 17149.43 37944.00 2020-10-29 07:24:36.000 303 33846.07 364.23 17149.42 88888.00 2020-10-29 07:24:37.000 303 33846.09 364.21 17149.42 88888.00 2020-10-29 07:24:38.000 303 33846.08 364.18 17149.41 88888.00 2020-10-29 07:24:39.000 303 33846.09 364.18 17149.43 88888.00 2020-10-29 07:24:40.000 303 33846.06 364.22 17149.45 37944.08 2020-10-29 07:24:41.000 303 33846.06 364.24 17149.43 88888.00 2020-10-29 07:24:42.000 303 33846.12 364.23 17149.42 88888.00 2020-10-29 07:24:43.000 303 33846.11 364.24 17149.42 88888.00 2020-10-29 07:24:44.000 303 33846.13 364.25 17149.39 88888.00 2020-10-29 07:24:45.000 303 33846.14 364.23 17149.37 37943.98 2020-10-29 07:24:46.000 303 33846.11 364.27 17149.40 88888.00 2020-10-29 07:24:47.000 303 33846.14 364.29 17149.40 88888.00 2020-10-29 07:24:48.000 303 33846.14 364.32 17149.38 88888.00 2020-10-29 07:24:49.000 303 33846.09 364.32 17149.39 88888.00 2020-10-29 07:24:50.000 303 33846.11 364.28 17149.43 37944.07 2020-10-29 07:24:51.000 303 33846.11 364.26 17149.44 88888.00 2020-10-29 07:24:52.000 303 33846.06 364.28 17149.40 88888.00 2020-10-29 07:24:53.000 303 33846.11 364.33 17149.42 88888.00 2020-10-29 07:24:54.000 303 33846.13 364.32 17149.40 88888.00 2020-10-29 07:24:55.000 303 33846.11 364.32 17149.37 37943.98 2020-10-29 07:24:56.000 303 33846.14 364.29 17149.40 88888.00 2020-10-29 07:24:57.000 303 33846.13 364.30 17149.42 88888.00 2020-10-29 07:24:58.000 303 33846.13 364.32 17149.41 88888.00 2020-10-29 07:24:59.000 303 33846.10 364.31 17149.41 88888.00 2020-10-29 07:25:00.000 303 33846.14 364.29 17149.37 37944.08 2020-10-29 07:25:01.000 303 33846.14 364.27 17149.40 88888.00 2020-10-29 07:25:02.000 303 33846.18 364.32 17149.42 88888.00 2020-10-29 07:25:03.000 303 33846.19 364.30 17149.45 88888.00 2020-10-29 07:25:04.000 303 33846.21 364.28 17149.47 88888.00 2020-10-29 07:25:05.000 303 33846.21 364.28 17149.43 37944.00 2020-10-29 07:25:06.000 303 33846.21 364.28 17149.41 88888.00 2020-10-29 07:25:07.000 303 33846.16 364.31 17149.40 88888.00 2020-10-29 07:25:08.000 303 33846.17 364.37 17149.40 88888.00 2020-10-29 07:25:09.000 303 33846.23 364.38 17149.41 88888.00 2020-10-29 07:25:10.000 303 33846.22 364.35 17149.40 37944.11 2020-10-29 07:25:11.000 303 33846.28 364.34 17149.41 88888.00 2020-10-29 07:25:12.000 303 33846.25 364.35 17149.41 88888.00 2020-10-29 07:25:13.000 303 33846.24 364.33 17149.42 88888.00 2020-10-29 07:25:14.000 303 33846.19 364.34 17149.43 88888.00 2020-10-29 07:25:15.000 303 33846.15 364.33 17149.37 37944.09 2020-10-29 07:25:16.000 303 33846.16 364.31 17149.39 88888.00 2020-10-29 07:25:17.000 303 33846.20 364.32 17149.40 88888.00 2020-10-29 07:25:18.000 303 33846.20 364.35 17149.43 88888.00 2020-10-29 07:25:19.000 303 33846.21 364.37 17149.41 88888.00 2020-10-29 07:25:20.000 303 33846.24 364.38 17149.40 37944.04 2020-10-29 07:25:21.000 303 33846.23 364.37 17149.41 88888.00 2020-10-29 07:25:22.000 303 33846.22 364.40 17149.41 88888.00 2020-10-29 07:25:23.000 303 33846.20 364.44 17149.44 88888.00 2020-10-29 07:25:24.000 303 33846.15 364.43 17149.44 88888.00 2020-10-29 07:25:25.000 303 33846.15 364.43 17149.38 37944.06 2020-10-29 07:25:26.000 303 33846.14 364.45 17149.39 88888.00 2020-10-29 07:25:27.000 303 33846.12 364.45 17149.41 88888.00 2020-10-29 07:25:28.000 303 33846.16 364.40 17149.41 88888.00 2020-10-29 07:25:29.000 303 33846.18 364.44 17149.43 88888.00 2020-10-29 07:25:30.000 303 33846.20 364.45 17149.42 37944.14 2020-10-29 07:25:31.000 303 33846.18 364.45 17149.41 88888.00 2020-10-29 07:25:32.000 303 33846.19 364.47 17149.42 88888.00 2020-10-29 07:25:33.000 303 33846.19 364.47 17149.44 88888.00 2020-10-29 07:25:34.000 303 33846.17 364.50 17149.46 88888.00 2020-10-29 07:25:35.000 303 33846.15 364.53 17149.43 37944.05 2020-10-29 07:25:36.000 303 33846.12 364.53 17149.39 88888.00 2020-10-29 07:25:37.000 303 33846.12 364.52 17149.41 88888.00 2020-10-29 07:25:38.000 303 33846.10 364.50 17149.42 88888.00 2020-10-29 07:25:39.000 303 33846.12 364.50 17149.40 88888.00 2020-10-29 07:25:40.000 303 33846.11 364.49 17149.34 37944.01 2020-10-29 07:25:41.000 303 33846.11 364.54 17149.36 88888.00 2020-10-29 07:25:42.000 303 33846.10 364.55 17149.42 88888.00 2020-10-29 07:25:43.000 303 33846.09 364.52 17149.42 88888.00 2020-10-29 07:25:44.000 303 33846.10 364.59 17149.44 88888.00 2020-10-29 07:25:45.000 303 33846.05 364.57 17149.40 37944.11 2020-10-29 07:25:46.000 303 33846.10 364.55 17149.39 88888.00 2020-10-29 07:25:47.000 303 33846.12 364.57 17149.37 88888.00 2020-10-29 07:25:48.000 303 33846.14 364.61 17149.36 88888.00 2020-10-29 07:25:49.000 303 33846.13 364.61 17149.34 88888.00 2020-10-29 07:25:50.000 303 33846.14 364.64 17149.40 37944.09 2020-10-29 07:25:51.000 303 33846.14 364.64 17149.43 88888.00 2020-10-29 07:25:52.000 303 33846.20 364.66 17149.45 88888.00 2020-10-29 07:25:53.000 303 33846.20 364.62 17149.39 88888.00 2020-10-29 07:25:54.000 303 33846.18 364.64 17149.38 88888.00 2020-10-29 07:25:55.000 303 33846.19 364.64 17149.39 37944.08 2020-10-29 07:25:56.000 303 33846.20 364.66 17149.42 88888.00 2020-10-29 07:25:57.000 303 33846.19 364.64 17149.47 88888.00 2020-10-29 07:25:58.000 303 33846.20 364.64 17149.45 88888.00 2020-10-29 07:25:59.000 303 33846.19 364.66 17149.43 88888.00 2020-10-29 07:26:00.000 303 33846.18 364.67 17149.42 37944.12 2020-10-29 07:26:01.000 303 33846.21 364.69 17149.47 88888.00 2020-10-29 07:26:02.000 303 33846.21 364.66 17149.45 88888.00 2020-10-29 07:26:03.000 303 33846.22 364.68 17149.45 88888.00 2020-10-29 07:26:04.000 303 33846.20 364.68 17149.49 88888.00 2020-10-29 07:26:05.000 303 33846.24 364.68 17149.51 37944.19 2020-10-29 07:26:06.000 303 33846.22 364.69 17149.47 88888.00 2020-10-29 07:26:07.000 303 33846.22 364.73 17149.46 88888.00 2020-10-29 07:26:08.000 303 33846.23 364.71 17149.47 88888.00 2020-10-29 07:26:09.000 303 33846.27 364.67 17149.48 88888.00 2020-10-29 07:26:10.000 303 33846.24 364.69 17149.44 37944.22 2020-10-29 07:26:11.000 303 33846.22 364.69 17149.42 88888.00 2020-10-29 07:26:12.000 303 33846.18 364.70 17149.39 88888.00 2020-10-29 07:26:13.000 303 33846.18 364.70 17149.40 88888.00 2020-10-29 07:26:14.000 303 33846.20 364.72 17149.42 88888.00 2020-10-29 07:26:15.000 303 33846.19 364.75 17149.41 37944.19 2020-10-29 07:26:16.000 303 33846.16 364.69 17149.39 88888.00 2020-10-29 07:26:17.000 303 33846.17 364.74 17149.39 88888.00 2020-10-29 07:26:18.000 303 33846.15 364.73 17149.38 88888.00 2020-10-29 07:26:19.000 303 33846.14 364.65 17149.42 88888.00 2020-10-29 07:26:20.000 303 33846.16 364.64 17149.41 37944.16 2020-10-29 07:26:21.000 303 33846.13 364.66 17149.41 88888.00 2020-10-29 07:26:22.000 303 33846.14 364.66 17149.41 88888.00 2020-10-29 07:26:23.000 303 33846.15 364.63 17149.37 88888.00 2020-10-29 07:26:24.000 303 33846.16 364.65 17149.41 88888.00 2020-10-29 07:26:25.000 303 33846.18 364.65 17149.44 37944.13 2020-10-29 07:26:26.000 303 33846.16 364.62 17149.43 88888.00 2020-10-29 07:26:27.000 303 33846.17 364.64 17149.39 88888.00 2020-10-29 07:26:28.000 303 33846.19 364.68 17149.40 88888.00 2020-10-29 07:26:29.000 303 33846.18 364.66 17149.40 88888.00 2020-10-29 07:26:30.000 303 33846.20 364.66 17149.38 37944.05 2020-10-29 07:26:31.000 303 33846.18 364.66 17149.40 88888.00 2020-10-29 07:26:32.000 303 33846.21 364.68 17149.43 88888.00 2020-10-29 07:26:33.000 303 33846.21 364.67 17149.42 88888.00 2020-10-29 07:26:34.000 303 33846.22 364.66 17149.41 88888.00 2020-10-29 07:26:35.000 303 33846.24 364.68 17149.39 37944.19 2020-10-29 07:26:36.000 303 33846.21 364.67 17149.41 88888.00 2020-10-29 07:26:37.000 303 33846.17 364.69 17149.40 88888.00 2020-10-29 07:26:38.000 303 33846.16 364.74 17149.42 88888.00 2020-10-29 07:26:39.000 303 33846.19 364.73 17149.41 88888.00 2020-10-29 07:26:40.000 303 33846.22 364.76 17149.41 37944.17 2020-10-29 07:26:41.000 303 33846.19 364.75 17149.41 88888.00 2020-10-29 07:26:42.000 303 33846.14 364.74 17149.39 88888.00 2020-10-29 07:26:43.000 303 33846.11 364.72 17149.37 88888.00 2020-10-29 07:26:44.000 303 33846.17 364.72 17149.38 88888.00 2020-10-29 07:26:45.000 303 33846.18 364.73 17149.41 37944.21 2020-10-29 07:26:46.000 303 33846.22 364.73 17149.39 88888.00 2020-10-29 07:26:47.000 303 33846.23 364.71 17149.44 88888.00 2020-10-29 07:26:48.000 303 33846.22 364.74 17149.48 88888.00 2020-10-29 07:26:49.000 303 33846.22 364.72 17149.48 88888.00 2020-10-29 07:26:50.000 303 33846.24 364.73 17149.46 37944.16 2020-10-29 07:26:51.000 303 33846.22 364.76 17149.44 88888.00 2020-10-29 07:26:52.000 303 33846.24 364.78 17149.44 88888.00 2020-10-29 07:26:53.000 303 33846.26 364.74 17149.41 88888.00 2020-10-29 07:26:54.000 303 33846.27 364.79 17149.42 88888.00 2020-10-29 07:26:55.000 303 33846.25 364.81 17149.40 37944.15 2020-10-29 07:26:56.000 303 33846.27 364.85 17149.41 88888.00 2020-10-29 07:26:57.000 303 33846.23 364.89 17149.42 88888.00 2020-10-29 07:26:58.000 303 33846.24 364.91 17149.44 88888.00 2020-10-29 07:26:59.000 303 33846.26 364.90 17149.47 88888.00 2020-10-29 07:27:00.000 303 33846.25 364.93 17149.45 37944.14 2020-10-29 07:27:01.000 303 33846.25 364.95 17149.45 88888.00 2020-10-29 07:27:02.000 303 33846.22 364.93 17149.45 88888.00 2020-10-29 07:27:03.000 303 33846.18 364.95 17149.43 88888.00 2020-10-29 07:27:04.000 303 33846.21 364.94 17149.45 88888.00 2020-10-29 07:27:05.000 303 33846.24 364.95 17149.42 37944.24 2020-10-29 07:27:06.000 303 33846.23 365.00 17149.39 88888.00 2020-10-29 07:27:07.000 303 33846.26 364.99 17149.43 88888.00 2020-10-29 07:27:08.000 303 33846.28 364.97 17149.42 88888.00 2020-10-29 07:27:09.000 303 33846.28 364.96 17149.41 88888.00 2020-10-29 07:27:10.000 303 33846.24 364.97 17149.36 37944.13 2020-10-29 07:27:11.000 303 33846.22 364.96 17149.36 88888.00 2020-10-29 07:27:12.000 303 33846.23 364.95 17149.36 88888.00 2020-10-29 07:27:13.000 303 33846.23 364.93 17149.35 88888.00 2020-10-29 07:27:14.000 303 33846.24 364.95 17149.35 88888.00 2020-10-29 07:27:15.000 303 33846.24 364.93 17149.36 37944.13 2020-10-29 07:27:16.000 303 33846.26 364.93 17149.37 88888.00 2020-10-29 07:27:17.000 303 33846.25 364.94 17149.36 88888.00 2020-10-29 07:27:18.000 303 33846.28 364.96 17149.36 88888.00 2020-10-29 07:27:19.000 303 33846.31 364.90 17149.37 88888.00 2020-10-29 07:27:20.000 303 33846.29 364.90 17149.34 37944.11 2020-10-29 07:27:21.000 303 33846.26 364.92 17149.35 88888.00 2020-10-29 07:27:22.000 303 33846.26 364.93 17149.37 88888.00 2020-10-29 07:27:23.000 303 33846.31 364.91 17149.40 88888.00 2020-10-29 07:27:24.000 303 33846.28 364.95 17149.41 88888.00 2020-10-29 07:27:25.000 303 33846.28 364.92 17149.40 37944.25 2020-10-29 07:27:26.000 303 33846.30 364.92 17149.44 88888.00 2020-10-29 07:27:27.000 303 33846.32 364.89 17149.43 88888.00 2020-10-29 07:27:28.000 303 33846.30 364.88 17149.40 88888.00 2020-10-29 07:27:29.000 303 33846.28 364.85 17149.35 88888.00 2020-10-29 07:27:30.000 303 33846.26 364.82 17149.35 37944.18 2020-10-29 07:27:31.000 303 33846.28 364.76 17149.36 88888.00 2020-10-29 07:27:32.000 303 33846.29 364.79 17149.33 88888.00 2020-10-29 07:27:33.000 303 33846.30 364.82 17149.37 88888.00 2020-10-29 07:27:34.000 303 33846.31 364.81 17149.36 88888.00 2020-10-29 07:27:35.000 303 33846.36 364.81 17149.34 37944.21 2020-10-29 07:27:36.000 303 33846.37 364.81 17149.31 88888.00 2020-10-29 07:27:37.000 303 33846.37 364.81 17149.31 88888.00 2020-10-29 07:27:38.000 303 33846.37 364.84 17149.35 88888.00 2020-10-29 07:27:39.000 303 33846.34 364.82 17149.36 88888.00 2020-10-29 07:27:40.000 303 33846.38 364.80 17149.33 37944.27 2020-10-29 07:27:41.000 303 33846.34 364.75 17149.34 88888.00 2020-10-29 07:27:42.000 303 33846.32 364.76 17149.34 88888.00 2020-10-29 07:27:43.000 303 33846.27 364.79 17149.38 88888.00 2020-10-29 07:27:44.000 303 33846.30 364.82 17149.37 88888.00 2020-10-29 07:27:45.000 303 33846.34 364.85 17149.36 37944.28 2020-10-29 07:27:46.000 303 33846.35 364.80 17149.32 88888.00 2020-10-29 07:27:47.000 303 33846.35 364.75 17149.30 88888.00 2020-10-29 07:27:48.000 303 33846.32 364.77 17149.28 88888.00 2020-10-29 07:27:49.000 303 33846.30 364.77 17149.26 88888.00 2020-10-29 07:27:50.000 303 33846.29 364.75 17149.33 37944.20 2020-10-29 07:27:51.000 303 33846.26 364.74 17149.33 88888.00 2020-10-29 07:27:52.000 303 33846.26 364.78 17149.40 88888.00 2020-10-29 07:27:53.000 303 33846.26 364.80 17149.30 88888.00 2020-10-29 07:27:54.000 303 33846.24 364.81 17149.31 88888.00 2020-10-29 07:27:55.000 303 33846.22 364.78 17149.34 37944.28 2020-10-29 07:27:56.000 303 33846.19 364.76 17149.36 88888.00 2020-10-29 07:27:57.000 303 33846.19 364.79 17149.33 88888.00 2020-10-29 07:27:58.000 303 33846.21 364.86 17149.33 88888.00 2020-10-29 07:27:59.000 303 33846.17 364.81 17149.32 88888.00 2020-10-29 07:28:00.000 303 33846.15 364.75 17149.33 37944.19 2020-10-29 07:28:01.000 303 33846.14 364.75 17149.30 88888.00 2020-10-29 07:28:02.000 303 33846.19 364.80 17149.28 88888.00 2020-10-29 07:28:03.000 303 33846.16 364.78 17149.31 88888.00 2020-10-29 07:28:04.000 303 33846.14 364.72 17149.30 88888.00 2020-10-29 07:28:05.000 303 33846.13 364.73 17149.30 37944.22 2020-10-29 07:28:06.000 303 33846.16 364.73 17149.31 88888.00 2020-10-29 07:28:07.000 303 33846.18 364.70 17149.35 88888.00 2020-10-29 07:28:08.000 303 33846.21 364.71 17149.33 88888.00 2020-10-29 07:28:09.000 303 33846.21 364.71 17149.34 88888.00 2020-10-29 07:28:10.000 303 33846.20 364.73 17149.37 37944.19 2020-10-29 07:28:11.000 303 33846.21 364.74 17149.34 88888.00 2020-10-29 07:28:12.000 303 33846.16 364.73 17149.34 88888.00 2020-10-29 07:28:13.000 303 33846.15 364.74 17149.32 88888.00 2020-10-29 07:28:14.000 303 33846.15 364.77 17149.28 88888.00 2020-10-29 07:28:15.000 303 33846.18 364.81 17149.27 37944.23 2020-10-29 07:28:16.000 303 33846.15 364.81 17149.27 88888.00 2020-10-29 07:28:17.000 303 33846.15 364.83 17149.24 88888.00 2020-10-29 07:28:18.000 303 33846.18 364.84 17149.25 88888.00 2020-10-29 07:28:19.000 303 33846.23 364.83 17149.24 88888.00 2020-10-29 07:28:20.000 303 33846.25 364.84 17149.23 37944.19 2020-10-29 07:28:21.000 303 33846.23 364.90 17149.28 88888.00 2020-10-29 07:28:22.000 303 33846.20 364.94 17149.29 88888.00 2020-10-29 07:28:23.000 303 33846.18 364.84 17149.31 88888.00 2020-10-29 07:28:24.000 303 33846.18 364.84 17149.30 88888.00 2020-10-29 07:28:25.000 303 33846.18 364.83 17149.32 37944.12 2020-10-29 07:28:26.000 303 33846.16 364.80 17149.32 88888.00 2020-10-29 07:28:27.000 303 33846.17 364.85 17149.34 88888.00 2020-10-29 07:28:28.000 303 33846.12 364.90 17149.34 88888.00 2020-10-29 07:28:29.000 303 33846.11 364.93 17149.31 88888.00 2020-10-29 07:28:30.000 303 33846.12 364.95 17149.28 37944.09 2020-10-29 07:28:31.000 303 33846.09 364.94 17149.32 88888.00 2020-10-29 07:28:32.000 303 33846.09 364.93 17149.36 88888.00 2020-10-29 07:28:33.000 303 33846.12 364.91 17149.32 88888.00 2020-10-29 07:28:34.000 303 33846.11 364.88 17149.30 88888.00 2020-10-29 07:28:35.000 303 33846.08 364.88 17149.37 37944.03 2020-10-29 07:28:36.000 303 33846.06 364.84 17149.34 88888.00 2020-10-29 07:28:37.000 303 33846.03 364.88 17149.31 88888.00 2020-10-29 07:28:38.000 303 33846.00 364.92 17149.28 88888.00 2020-10-29 07:28:39.000 303 33846.02 364.98 17149.27 88888.00 2020-10-29 07:28:40.000 303 33846.00 365.01 17149.30 37944.04 2020-10-29 07:28:41.000 303 33845.99 365.00 17149.28 88888.00 2020-10-29 07:28:42.000 303 33845.97 365.00 17149.24 88888.00 2020-10-29 07:28:43.000 303 33846.00 364.96 17149.27 88888.00 2020-10-29 07:28:44.000 303 33846.00 364.92 17149.30 88888.00 2020-10-29 07:28:45.000 303 33846.01 364.86 17149.32 37943.89 2020-10-29 07:28:46.000 303 33846.00 364.85 17149.32 88888.00 2020-10-29 07:28:47.000 303 33845.98 364.87 17149.30 88888.00 2020-10-29 07:28:48.000 303 33845.95 364.87 17149.28 88888.00 2020-10-29 07:28:49.000 303 33846.01 364.85 17149.28 88888.00 2020-10-29 07:28:50.000 303 33846.01 364.88 17149.29 37943.89 2020-10-29 07:28:51.000 303 33845.95 364.91 17149.29 88888.00 2020-10-29 07:28:52.000 303 33845.95 364.95 17149.28 88888.00 2020-10-29 07:28:53.000 303 33845.97 364.96 17149.29 88888.00 2020-10-29 07:28:54.000 303 33845.97 364.97 17149.27 88888.00 2020-10-29 07:28:55.000 303 33845.93 364.94 17149.28 37943.97 2020-10-29 07:28:56.000 303 33845.92 364.91 17149.26 88888.00 2020-10-29 07:28:57.000 303 33845.91 364.91 17149.25 88888.00 2020-10-29 07:28:58.000 303 33845.96 364.94 17149.24 88888.00 2020-10-29 07:28:59.000 303 33845.95 364.94 17149.23 88888.00 2020-10-29 07:29:00.000 303 33845.94 364.95 17149.24 37944.05 2020-10-29 07:29:01.000 303 33845.92 364.96 17149.30 88888.00 2020-10-29 07:29:02.000 303 33845.95 364.97 17149.22 88888.00 2020-10-29 07:29:03.000 303 33845.94 364.99 17149.24 88888.00 2020-10-29 07:29:04.000 303 33845.91 365.02 17149.29 88888.00 2020-10-29 07:29:05.000 303 33845.90 365.05 17149.27 37943.98 2020-10-29 07:29:06.000 303 33845.87 365.05 17149.28 88888.00 2020-10-29 07:29:07.000 303 33845.87 365.03 17149.31 88888.00 2020-10-29 07:29:08.000 303 33845.85 365.07 17149.32 88888.00 2020-10-29 07:29:09.000 303 33845.85 365.07 17149.32 88888.00 2020-10-29 07:29:10.000 303 33845.85 365.08 17149.31 37943.88 2020-10-29 07:29:11.000 303 33845.83 365.04 17149.28 88888.00 2020-10-29 07:29:12.000 303 33845.79 365.05 17149.30 88888.00 2020-10-29 07:29:13.000 303 33845.72 365.09 17149.33 88888.00 2020-10-29 07:29:14.000 303 33845.73 365.09 17149.29 88888.00 2020-10-29 07:29:15.000 303 33845.72 365.06 17149.28 37943.82 2020-10-29 07:29:16.000 303 33845.71 365.09 17149.25 88888.00 2020-10-29 07:29:17.000 303 33845.70 365.08 17149.23 88888.00 2020-10-29 07:29:18.000 303 33845.70 365.05 17149.23 88888.00 2020-10-29 07:29:19.000 303 33845.67 365.08 17149.27 88888.00 2020-10-29 07:29:20.000 303 33845.64 365.05 17149.29 37943.73 2020-10-29 07:29:21.000 303 33845.64 365.06 17149.27 88888.00 2020-10-29 07:29:22.000 303 33845.63 365.13 17149.24 88888.00 2020-10-29 07:29:23.000 303 33845.59 365.11 17149.25 88888.00 2020-10-29 07:29:24.000 303 33845.57 365.08 17149.28 88888.00 2020-10-29 07:29:25.000 303 33845.56 365.09 17149.24 37943.69 2020-10-29 07:29:26.000 303 33845.59 365.10 17149.29 88888.00 2020-10-29 07:29:27.000 303 33845.61 365.14 17149.32 88888.00 2020-10-29 07:29:28.000 303 33845.62 365.14 17149.28 88888.00 2020-10-29 07:29:29.000 303 33845.65 365.16 17149.28 88888.00 2020-10-29 07:29:30.000 303 33845.66 365.20 17149.28 37943.56 2020-10-29 07:29:31.000 303 33845.65 365.22 17149.27 88888.00 2020-10-29 07:29:32.000 303 33845.68 365.23 17149.30 88888.00 2020-10-29 07:29:33.000 303 33845.70 365.24 17149.27 88888.00 2020-10-29 07:29:34.000 303 33845.71 365.28 17149.27 88888.00 2020-10-29 07:29:35.000 303 33845.73 365.28 17149.27 37943.67 2020-10-29 07:29:36.000 303 33845.73 365.24 17149.28 88888.00 2020-10-29 07:29:37.000 303 33845.73 365.17 17149.26 88888.00 2020-10-29 07:29:38.000 303 33845.78 365.21 17149.22 88888.00 2020-10-29 07:29:39.000 303 33845.81 365.25 17149.27 88888.00 2020-10-29 07:29:40.000 303 33845.82 365.36 17149.26 37943.77 2020-10-29 07:29:41.000 303 33845.82 365.37 17149.25 88888.00 2020-10-29 07:29:42.000 303 33845.83 365.34 17149.26 88888.00 2020-10-29 07:29:43.000 303 33845.86 365.29 17149.24 88888.00 2020-10-29 07:29:44.000 303 33845.88 365.31 17149.23 88888.00 2020-10-29 07:29:45.000 303 33845.87 365.25 17149.26 37943.86 2020-10-29 07:29:46.000 303 33845.89 365.21 17149.29 88888.00 2020-10-29 07:29:47.000 303 33845.92 365.19 17149.29 88888.00 2020-10-29 07:29:48.000 303 33845.89 365.23 17149.32 88888.00 2020-10-29 07:29:49.000 303 33845.86 365.21 17149.30 88888.00 2020-10-29 07:29:50.000 303 33845.90 365.23 17149.27 37943.77 2020-10-29 07:29:51.000 303 33845.91 365.26 17149.27 88888.00 2020-10-29 07:29:52.000 303 33845.92 365.22 17149.28 88888.00 2020-10-29 07:29:53.000 303 33845.90 365.22 17149.30 88888.00 2020-10-29 07:29:54.000 303 33845.89 365.22 17149.29 88888.00 2020-10-29 07:29:55.000 303 33845.88 365.22 17149.31 37943.89 2020-10-29 07:29:56.000 303 33845.89 365.20 17149.32 88888.00 2020-10-29 07:29:57.000 303 33845.88 365.19 17149.31 88888.00 2020-10-29 07:29:58.000 303 33845.86 365.18 17149.27 88888.00 2020-10-29 07:29:59.000 303 33845.85 365.18 17149.28 88888.00 2020-10-29 07:30:00.000 303 33845.87 365.22 17149.29 37943.74 2020-10-29 07:30:01.000 303 33845.86 365.25 17149.26 88888.00 2020-10-29 07:30:02.000 303 33845.86 365.23 17149.26 88888.00 2020-10-29 07:30:03.000 303 33845.85 365.28 17149.26 88888.00 2020-10-29 07:30:04.000 303 33845.85 365.26 17149.26 88888.00 2020-10-29 07:30:05.000 303 33845.85 365.25 17149.31 37943.71 2020-10-29 07:30:06.000 303 33845.84 365.22 17149.30 88888.00 2020-10-29 07:30:07.000 303 33845.83 365.23 17149.23 88888.00 2020-10-29 07:30:08.000 303 33845.83 365.21 17149.24 88888.00 2020-10-29 07:30:09.000 303 33845.79 365.23 17149.23 88888.00 2020-10-29 07:30:10.000 303 33845.81 365.26 17149.21 37943.77 2020-10-29 07:30:11.000 303 33845.79 365.24 17149.24 88888.00 2020-10-29 07:30:12.000 303 33845.81 365.18 17149.24 88888.00 2020-10-29 07:30:13.000 303 33845.85 365.19 17149.26 88888.00 2020-10-29 07:30:14.000 303 33845.89 365.21 17149.29 88888.00 2020-10-29 07:30:15.000 303 33845.90 365.22 17149.30 37943.74 2020-10-29 07:30:16.000 303 33845.88 365.21 17149.25 88888.00 2020-10-29 07:30:17.000 303 33845.89 365.20 17149.28 88888.00 2020-10-29 07:30:18.000 303 33845.88 365.19 17149.28 88888.00 2020-10-29 07:30:19.000 303 33845.87 365.18 17149.25 88888.00 2020-10-29 07:30:20.000 303 33845.84 365.17 17149.21 37943.79 2020-10-29 07:30:21.000 303 33845.88 365.19 17149.20 88888.00 2020-10-29 07:30:22.000 303 33845.89 365.20 17149.22 88888.00 2020-10-29 07:30:23.000 303 33845.89 365.17 17149.25 88888.00 2020-10-29 07:30:24.000 303 33845.85 365.13 17149.27 88888.00 2020-10-29 07:30:25.000 303 33845.86 365.13 17149.28 37943.78 2020-10-29 07:30:26.000 303 33845.90 365.13 17149.32 88888.00 2020-10-29 07:30:27.000 303 33845.88 365.13 17149.30 88888.00 2020-10-29 07:30:28.000 303 33845.87 365.15 17149.31 88888.00 2020-10-29 07:30:29.000 303 33845.87 365.14 17149.32 88888.00 2020-10-29 07:30:30.000 303 33845.85 365.12 17149.29 37943.82 2020-10-29 07:30:31.000 303 33845.84 365.15 17149.26 88888.00 2020-10-29 07:30:32.000 303 33845.83 365.13 17149.31 88888.00 2020-10-29 07:30:33.000 303 33845.85 365.12 17149.27 88888.00 2020-10-29 07:30:34.000 303 33845.84 365.12 17149.29 88888.00 2020-10-29 07:30:35.000 303 33845.82 365.12 17149.29 37943.87 2020-10-29 07:30:36.000 303 33845.84 365.09 17149.33 88888.00 2020-10-29 07:30:37.000 303 33845.88 365.14 17149.35 88888.00 2020-10-29 07:30:38.000 303 33845.88 365.15 17149.35 88888.00 2020-10-29 07:30:39.000 303 33845.87 365.13 17149.31 88888.00 2020-10-29 07:30:40.000 303 33845.85 365.10 17149.28 37943.73 2020-10-29 07:30:41.000 303 33845.85 365.09 17149.26 88888.00 2020-10-29 07:30:42.000 303 33845.87 365.10 17149.27 88888.00 2020-10-29 07:30:43.000 303 33845.87 365.09 17149.26 88888.00 2020-10-29 07:30:44.000 303 33845.89 365.06 17149.24 88888.00 2020-10-29 07:30:45.000 303 33845.87 365.02 17149.27 37943.88 2020-10-29 07:30:46.000 303 33845.87 365.03 17149.29 88888.00 2020-10-29 07:30:47.000 303 33845.86 365.04 17149.26 88888.00 2020-10-29 07:30:48.000 303 33845.90 365.06 17149.26 88888.00 2020-10-29 07:30:49.000 303 33845.87 365.08 17149.27 88888.00 2020-10-29 07:30:50.000 303 33845.81 365.08 17149.29 37943.84 2020-10-29 07:30:51.000 303 33845.83 365.11 17149.26 88888.00 2020-10-29 07:30:52.000 303 33845.84 365.06 17149.28 88888.00 2020-10-29 07:30:53.000 303 33845.80 365.05 17149.29 88888.00 2020-10-29 07:30:54.000 303 33845.83 365.04 17149.30 88888.00 2020-10-29 07:30:55.000 303 33845.80 365.04 17149.26 37943.77 2020-10-29 07:30:56.000 303 33845.80 365.06 17149.29 88888.00 2020-10-29 07:30:57.000 303 33845.80 365.08 17149.28 88888.00 2020-10-29 07:30:58.000 303 33845.81 365.06 17149.26 88888.00 2020-10-29 07:30:59.000 303 33845.80 365.03 17149.24 88888.00 2020-10-29 07:31:00.000 303 33845.79 365.07 17149.25 37943.80 2020-10-29 07:31:01.000 303 33845.82 365.07 17149.28 88888.00 2020-10-29 07:31:02.000 303 33845.84 365.03 17149.28 88888.00 2020-10-29 07:31:03.000 303 33845.80 365.04 17149.28 88888.00 2020-10-29 07:31:04.000 303 33845.80 365.03 17149.25 88888.00 2020-10-29 07:31:05.000 303 33845.79 365.04 17149.23 37943.70 2020-10-29 07:31:06.000 303 33845.77 364.98 17149.26 88888.00 2020-10-29 07:31:07.000 303 33845.77 364.94 17149.27 88888.00 2020-10-29 07:31:08.000 303 33845.79 364.96 17149.32 88888.00 2020-10-29 07:31:09.000 303 33845.79 364.96 17149.29 88888.00 2020-10-29 07:31:10.000 303 33845.81 364.97 17149.29 37943.74 2020-10-29 07:31:11.000 303 33845.75 365.00 17149.27 88888.00 2020-10-29 07:31:12.000 303 33845.72 365.05 17149.29 88888.00 2020-10-29 07:31:13.000 303 33845.73 365.03 17149.30 88888.00 2020-10-29 07:31:14.000 303 33845.72 365.06 17149.27 88888.00 2020-10-29 07:31:15.000 303 33845.75 365.07 17149.26 37943.65 2020-10-29 07:31:16.000 303 33845.76 365.04 17149.25 88888.00 2020-10-29 07:31:17.000 303 33845.78 365.03 17149.24 88888.00 2020-10-29 07:31:18.000 303 33845.75 365.03 17149.25 88888.00 2020-10-29 07:31:19.000 303 33845.75 364.96 17149.30 88888.00 2020-10-29 07:31:20.000 303 33845.73 364.97 17149.25 37943.67 2020-10-29 07:31:21.000 303 33845.69 364.98 17149.22 88888.00 2020-10-29 07:31:22.000 303 33845.69 365.00 17149.27 88888.00 2020-10-29 07:31:23.000 303 33845.67 365.00 17149.27 88888.00 2020-10-29 07:31:24.000 303 33845.69 364.98 17149.26 88888.00 2020-10-29 07:31:25.000 303 33845.68 365.00 17149.29 37943.67 2020-10-29 07:31:26.000 303 33845.62 365.01 17149.31 88888.00 2020-10-29 07:31:27.000 303 33845.61 365.03 17149.29 88888.00 2020-10-29 07:31:28.000 303 33845.57 365.02 17149.29 88888.00 2020-10-29 07:31:29.000 303 33845.59 364.99 17149.30 88888.00 2020-10-29 07:31:30.000 303 33845.56 364.96 17149.29 37943.67 2020-10-29 07:31:31.000 303 33845.53 364.96 17149.26 88888.00 2020-10-29 07:31:32.000 303 33845.54 364.99 17149.22 88888.00 2020-10-29 07:31:33.000 303 33845.55 365.03 17149.18 88888.00 2020-10-29 07:31:34.000 303 33845.53 365.06 17149.23 88888.00 2020-10-29 07:31:35.000 303 33845.52 365.07 17149.20 37943.45 2020-10-29 07:31:36.000 303 33845.52 365.06 17149.25 88888.00 2020-10-29 07:31:37.000 303 33845.50 365.05 17149.22 88888.00 2020-10-29 07:31:38.000 303 33845.49 365.06 17149.25 88888.00 2020-10-29 07:31:39.000 303 33845.48 365.04 17149.28 88888.00 2020-10-29 07:31:40.000 303 33845.49 365.04 17149.29 37943.46 2020-10-29 07:31:41.000 303 33845.48 365.01 17149.26 88888.00 2020-10-29 07:31:42.000 303 33845.46 365.04 17149.27 88888.00 2020-10-29 07:31:43.000 303 33845.44 365.05 17149.30 88888.00 2020-10-29 07:31:44.000 303 33845.43 365.06 17149.30 88888.00 2020-10-29 07:31:45.000 303 33845.42 365.05 17149.30 37943.36 2020-10-29 07:31:46.000 303 33845.40 365.07 17149.32 88888.00 2020-10-29 07:31:47.000 303 33845.38 365.07 17149.31 88888.00 2020-10-29 07:31:48.000 303 33845.40 365.03 17149.30 88888.00 2020-10-29 07:31:49.000 303 33845.41 365.02 17149.29 88888.00 2020-10-29 07:31:50.000 303 33845.36 365.00 17149.30 37943.29 2020-10-29 07:31:51.000 303 33845.35 365.01 17149.31 88888.00 2020-10-29 07:31:52.000 303 33845.31 364.99 17149.29 88888.00 2020-10-29 07:31:53.000 303 33845.32 364.96 17149.30 88888.00 2020-10-29 07:31:54.000 303 33845.30 364.99 17149.28 88888.00 2020-10-29 07:31:55.000 303 33845.28 365.00 17149.26 37943.29 2020-10-29 07:31:56.000 303 33845.32 365.02 17149.27 88888.00 2020-10-29 07:31:57.000 303 33845.34 365.04 17149.26 88888.00 2020-10-29 07:31:58.000 303 33845.34 364.99 17149.23 88888.00 2020-10-29 07:31:59.000 303 33845.34 364.98 17149.24 88888.00 2020-10-29 07:32:00.000 303 33845.36 365.01 17149.26 37943.42 2020-10-29 07:32:01.000 303 33845.41 365.03 17149.27 88888.00 2020-10-29 07:32:02.000 303 33845.40 365.06 17149.24 88888.00 2020-10-29 07:32:03.000 303 33845.39 365.05 17149.23 88888.00 2020-10-29 07:32:04.000 303 33845.41 365.01 17149.25 88888.00 2020-10-29 07:32:05.000 303 33845.41 365.00 17149.25 37943.47 2020-10-29 07:32:06.000 303 33845.44 365.01 17149.25 88888.00 2020-10-29 07:32:07.000 303 33845.46 365.09 17149.24 88888.00 2020-10-29 07:32:08.000 303 33845.46 365.11 17149.25 88888.00 2020-10-29 07:32:09.000 303 33845.47 365.12 17149.28 88888.00 2020-10-29 07:32:10.000 303 33845.52 365.15 17149.27 37943.46 2020-10-29 07:32:11.000 303 33845.53 365.14 17149.29 88888.00 2020-10-29 07:32:12.000 303 33845.49 365.14 17149.31 88888.00 2020-10-29 07:32:13.000 303 33845.50 365.15 17149.30 88888.00 2020-10-29 07:32:14.000 303 33845.50 365.17 17149.30 88888.00 2020-10-29 07:32:15.000 303 33845.54 365.15 17149.32 37943.54 2020-10-29 07:32:16.000 303 33845.57 365.13 17149.30 88888.00 2020-10-29 07:32:17.000 303 33845.57 365.14 17149.30 88888.00 2020-10-29 07:32:18.000 303 33845.56 365.17 17149.25 88888.00 2020-10-29 07:32:19.000 303 33845.60 365.18 17149.27 88888.00 2020-10-29 07:32:20.000 303 33845.57 365.16 17149.26 37943.51 2020-10-29 07:32:21.000 303 33845.59 365.17 17149.26 88888.00 2020-10-29 07:32:22.000 303 33845.60 365.21 17149.30 88888.00 2020-10-29 07:32:23.000 303 33845.58 365.22 17149.28 88888.00 2020-10-29 07:32:24.000 303 33845.61 365.23 17149.26 88888.00 2020-10-29 07:32:25.000 303 33845.63 365.24 17149.26 37943.51 2020-10-29 07:32:26.000 303 33845.61 365.24 17149.29 88888.00 2020-10-29 07:32:27.000 303 33845.55 365.25 17149.31 88888.00 2020-10-29 07:32:28.000 303 33845.56 365.25 17149.29 88888.00 2020-10-29 07:32:29.000 303 33845.54 365.26 17149.29 88888.00 2020-10-29 07:32:30.000 303 33845.54 365.25 17149.28 37943.53 2020-10-29 07:32:31.000 303 33845.51 365.25 17149.26 88888.00 2020-10-29 07:32:32.000 303 33845.51 365.30 17149.26 88888.00 2020-10-29 07:32:33.000 303 33845.49 365.33 17149.26 88888.00 2020-10-29 07:32:34.000 303 33845.50 365.35 17149.24 88888.00 2020-10-29 07:32:35.000 303 33845.47 365.34 17149.25 37943.46 2020-10-29 07:32:36.000 303 33845.44 365.35 17149.21 88888.00 2020-10-29 07:32:37.000 303 33845.42 365.37 17149.22 88888.00 2020-10-29 07:32:38.000 303 33845.43 365.33 17149.25 88888.00 2020-10-29 07:32:39.000 303 33845.44 365.31 17149.28 88888.00 2020-10-29 07:32:40.000 303 33845.41 365.30 17149.30 37943.38 2020-10-29 07:32:41.000 303 33845.39 365.31 17149.25 88888.00 2020-10-29 07:32:42.000 303 33845.38 365.30 17149.24 88888.00 2020-10-29 07:32:43.000 303 33845.36 365.32 17149.26 88888.00 2020-10-29 07:32:44.000 303 33845.34 365.31 17149.22 88888.00 2020-10-29 07:32:45.000 303 33845.34 365.29 17149.23 37943.28 2020-10-29 07:32:46.000 303 33845.33 365.31 17149.25 88888.00 2020-10-29 07:32:47.000 303 33845.32 365.32 17149.23 88888.00 2020-10-29 07:32:48.000 303 33845.33 365.32 17149.21 88888.00 2020-10-29 07:32:49.000 303 33845.31 365.35 17149.22 88888.00 2020-10-29 07:32:50.000 303 33845.31 365.33 17149.21 37943.38 2020-10-29 07:32:51.000 303 33845.30 365.28 17149.21 88888.00 2020-10-29 07:32:52.000 303 33845.28 365.35 17149.25 88888.00 2020-10-29 07:32:53.000 303 33845.28 365.35 17149.22 88888.00 2020-10-29 07:32:54.000 303 33845.32 365.31 17149.23 88888.00 2020-10-29 07:32:55.000 303 33845.30 365.33 17149.21 37943.27 2020-10-29 07:32:56.000 303 33845.26 365.31 17149.24 88888.00 2020-10-29 07:32:57.000 303 33845.21 365.31 17149.27 88888.00 2020-10-29 07:32:58.000 303 33845.19 365.33 17149.28 88888.00 2020-10-29 07:32:59.000 303 33845.19 365.33 17149.30 88888.00 2020-10-29 07:33:00.000 303 33845.17 365.31 17149.27 37943.31 2020-10-29 07:33:01.000 303 33845.17 365.32 17149.26 88888.00 2020-10-29 07:33:02.000 303 33845.18 365.34 17149.29 88888.00 2020-10-29 07:33:03.000 303 33845.18 365.34 17149.34 88888.00 2020-10-29 07:33:04.000 303 33845.16 365.31 17149.35 88888.00 2020-10-29 07:33:05.000 303 33845.16 365.33 17149.33 37943.20 2020-10-29 07:33:06.000 303 33845.16 365.32 17149.36 88888.00 2020-10-29 07:33:07.000 303 33845.11 365.32 17149.37 88888.00 2020-10-29 07:33:08.000 303 33845.16 365.32 17149.34 88888.00 2020-10-29 07:33:09.000 303 33845.13 365.29 17149.36 88888.00 2020-10-29 07:33:10.000 303 33845.14 365.29 17149.37 37943.11 2020-10-29 07:33:11.000 303 33845.12 365.29 17149.39 88888.00 2020-10-29 07:33:12.000 303 33845.11 365.34 17149.40 88888.00 2020-10-29 07:33:13.000 303 33845.11 365.34 17149.37 88888.00 2020-10-29 07:33:14.000 303 33845.12 365.36 17149.36 88888.00 2020-10-29 07:33:15.000 303 33845.09 365.31 17149.35 37943.03 2020-10-29 07:33:16.000 303 33845.09 365.32 17149.39 88888.00 2020-10-29 07:33:17.000 303 33845.12 365.33 17149.41 88888.00 2020-10-29 07:33:18.000 303 33845.11 365.35 17149.42 88888.00 2020-10-29 07:33:19.000 303 33845.08 365.37 17149.42 88888.00 2020-10-29 07:33:20.000 303 33845.10 365.35 17149.41 37943.09 2020-10-29 07:33:21.000 303 33845.07 365.35 17149.35 88888.00 2020-10-29 07:33:22.000 303 33845.04 365.40 17149.35 88888.00 2020-10-29 07:33:23.000 303 33845.03 365.44 17149.35 88888.00 2020-10-29 07:33:24.000 303 33845.07 365.49 17149.31 88888.00 2020-10-29 07:33:25.000 303 33845.08 365.48 17149.29 37943.13 2020-10-29 07:33:26.000 303 33845.07 365.46 17149.30 88888.00 2020-10-29 07:33:27.000 303 33845.09 365.48 17149.32 88888.00 2020-10-29 07:33:28.000 303 33845.09 365.52 17149.36 88888.00 2020-10-29 07:33:29.000 303 33845.05 365.49 17149.33 88888.00 2020-10-29 07:33:30.000 303 33845.06 365.49 17149.33 37943.03 2020-10-29 07:33:31.000 303 33845.05 365.50 17149.29 88888.00 2020-10-29 07:33:32.000 303 33845.02 365.50 17149.26 88888.00 2020-10-29 07:33:33.000 303 33844.99 365.52 17149.28 88888.00 2020-10-29 07:33:34.000 303 33845.01 365.57 17149.29 88888.00 2020-10-29 07:33:35.000 303 33845.01 365.58 17149.28 37943.14 2020-10-29 07:33:36.000 303 33844.97 365.57 17149.28 88888.00 2020-10-29 07:33:37.000 303 33844.96 365.62 17149.28 88888.00 2020-10-29 07:33:38.000 303 33844.97 365.62 17149.28 88888.00 2020-10-29 07:33:39.000 303 33844.93 365.63 17149.29 88888.00 2020-10-29 07:33:40.000 303 33844.94 365.65 17149.29 37943.04 2020-10-29 07:33:41.000 303 33844.92 365.65 17149.29 88888.00 2020-10-29 07:33:42.000 303 33844.92 365.68 17149.27 88888.00 2020-10-29 07:33:43.000 303 33844.93 365.66 17149.30 88888.00 2020-10-29 07:33:44.000 303 33844.92 365.66 17149.32 88888.00 2020-10-29 07:33:45.000 303 33844.92 365.64 17149.29 37943.08 2020-10-29 07:33:46.000 303 33844.95 365.67 17149.30 88888.00 2020-10-29 07:33:47.000 303 33844.94 365.69 17149.32 88888.00 2020-10-29 07:33:48.000 303 33844.92 365.68 17149.33 88888.00 2020-10-29 07:33:49.000 303 33844.93 365.73 17149.30 88888.00 2020-10-29 07:33:50.000 303 33844.89 365.73 17149.30 37942.97 2020-10-29 07:33:51.000 303 33844.86 365.70 17149.30 88888.00 2020-10-29 07:33:52.000 303 33844.85 365.67 17149.29 88888.00 2020-10-29 07:33:53.000 303 33844.83 365.68 17149.29 88888.00 2020-10-29 07:33:54.000 303 33844.82 365.71 17149.26 88888.00 2020-10-29 07:33:55.000 303 33844.83 365.72 17149.29 37942.90 2020-10-29 07:33:56.000 303 33844.83 365.74 17149.27 88888.00 2020-10-29 07:33:57.000 303 33844.80 365.77 17149.27 88888.00 2020-10-29 07:33:58.000 303 33844.78 365.79 17149.33 88888.00 2020-10-29 07:33:59.000 303 33844.80 365.77 17149.32 88888.00 2020-10-29 07:34:00.000 303 33844.78 365.78 17149.35 37942.89 2020-10-29 07:34:01.000 303 33844.74 365.79 17149.34 88888.00 2020-10-29 07:34:02.000 303 33844.70 365.82 17149.32 88888.00 2020-10-29 07:34:03.000 303 33844.70 365.82 17149.28 88888.00 2020-10-29 07:34:04.000 303 33844.72 365.86 17149.27 88888.00 2020-10-29 07:34:05.000 303 33844.74 365.89 17149.30 37942.83 2020-10-29 07:34:06.000 303 33844.72 365.87 17149.30 88888.00 2020-10-29 07:34:07.000 303 33844.67 365.87 17149.25 88888.00 2020-10-29 07:34:08.000 303 33844.66 365.90 17149.26 88888.00 2020-10-29 07:34:09.000 303 33844.68 365.92 17149.31 88888.00 2020-10-29 07:34:10.000 303 33844.68 365.91 17149.31 37942.83 2020-10-29 07:34:11.000 303 33844.69 365.88 17149.27 88888.00 2020-10-29 07:34:12.000 303 33844.68 365.91 17149.29 88888.00 2020-10-29 07:34:13.000 303 33844.66 365.93 17149.30 88888.00 2020-10-29 07:34:14.000 303 33844.69 365.93 17149.34 88888.00 2020-10-29 07:34:15.000 303 33844.67 365.92 17149.33 37942.79 2020-10-29 07:34:16.000 303 33844.66 365.91 17149.33 88888.00 2020-10-29 07:34:17.000 303 33844.65 365.84 17149.31 88888.00 2020-10-29 07:34:18.000 303 33844.65 365.85 17149.35 88888.00 2020-10-29 07:34:19.000 303 33844.69 365.86 17149.33 88888.00 2020-10-29 07:34:20.000 303 33844.66 365.88 17149.32 37942.82 2020-10-29 07:34:21.000 303 33844.69 365.93 17149.36 88888.00 2020-10-29 07:34:22.000 303 33844.73 365.94 17149.39 88888.00 2020-10-29 07:34:23.000 303 33844.72 365.89 17149.40 88888.00 2020-10-29 07:34:24.000 303 33844.72 365.92 17149.41 88888.00 2020-10-29 07:34:25.000 303 33844.75 365.93 17149.38 37942.81 2020-10-29 07:34:26.000 303 33844.74 365.94 17149.35 88888.00 2020-10-29 07:34:27.000 303 33844.72 365.98 17149.35 88888.00 2020-10-29 07:34:28.000 303 33844.69 366.00 17149.36 88888.00 2020-10-29 07:34:29.000 303 33844.67 365.96 17149.38 88888.00 2020-10-29 07:34:30.000 303 33844.66 365.99 17149.39 37942.78 2020-10-29 07:34:31.000 303 33844.65 366.00 17149.37 88888.00 2020-10-29 07:34:32.000 303 33844.64 365.99 17149.37 88888.00 2020-10-29 07:34:33.000 303 33844.66 366.03 17149.35 88888.00 2020-10-29 07:34:34.000 303 33844.67 366.09 17149.33 88888.00 2020-10-29 07:34:35.000 303 33844.69 366.16 17149.35 37942.77 2020-10-29 07:34:36.000 303 33844.71 366.16 17149.35 88888.00 2020-10-29 07:34:37.000 303 33844.67 366.18 17149.35 88888.00 2020-10-29 07:34:38.000 303 33844.66 366.21 17149.35 88888.00 2020-10-29 07:34:39.000 303 33844.64 366.18 17149.33 88888.00 2020-10-29 07:34:40.000 303 33844.64 366.20 17149.35 37942.69 2020-10-29 07:34:41.000 303 33844.69 366.18 17149.35 88888.00 2020-10-29 07:34:42.000 303 33844.67 366.17 17149.34 88888.00 2020-10-29 07:34:43.000 303 33844.67 366.18 17149.34 88888.00 2020-10-29 07:34:44.000 303 33844.67 366.18 17149.40 88888.00 2020-10-29 07:34:45.000 303 33844.67 366.16 17149.39 37942.72 2020-10-29 07:34:46.000 303 33844.62 366.20 17149.41 88888.00 2020-10-29 07:34:47.000 303 33844.58 366.22 17149.39 88888.00 2020-10-29 07:34:48.000 303 33844.62 366.24 17149.38 88888.00 2020-10-29 07:34:49.000 303 33844.62 366.20 17149.40 88888.00 2020-10-29 07:34:50.000 303 33844.61 366.18 17149.41 37942.69 2020-10-29 07:34:51.000 303 33844.57 366.20 17149.42 88888.00 2020-10-29 07:34:52.000 303 33844.59 366.20 17149.45 88888.00 2020-10-29 07:34:53.000 303 33844.57 366.23 17149.38 88888.00 2020-10-29 07:34:54.000 303 33844.59 366.26 17149.37 88888.00 2020-10-29 07:34:55.000 303 33844.62 366.30 17149.37 37942.69 2020-10-29 07:34:56.000 303 33844.60 366.31 17149.34 88888.00 2020-10-29 07:34:57.000 303 33844.61 366.37 17149.33 88888.00 2020-10-29 07:34:58.000 303 33844.62 366.34 17149.35 88888.00 2020-10-29 07:34:59.000 303 33844.60 366.29 17149.36 88888.00 2020-10-29 07:35:00.000 303 33844.58 366.31 17149.34 37942.75 2020-10-29 07:35:01.000 303 33844.56 366.30 17149.35 88888.00 2020-10-29 07:35:02.000 303 33844.61 366.33 17149.33 88888.00 2020-10-29 07:35:03.000 303 33844.61 366.39 17149.34 88888.00 2020-10-29 07:35:04.000 303 33844.59 366.45 17149.33 88888.00 2020-10-29 07:35:05.000 303 33844.61 366.47 17149.33 37942.71 2020-10-29 07:35:06.000 303 33844.59 366.44 17149.32 88888.00 2020-10-29 07:35:07.000 303 33844.53 366.46 17149.30 88888.00 2020-10-29 07:35:08.000 303 33844.62 366.48 17149.30 88888.00 2020-10-29 07:35:09.000 303 33844.66 366.52 17149.33 88888.00 2020-10-29 07:35:10.000 303 33844.61 366.54 17149.38 37942.69 2020-10-29 07:35:11.000 303 33844.55 366.53 17149.34 88888.00 2020-10-29 07:35:12.000 303 33844.55 366.55 17149.32 88888.00 2020-10-29 07:35:13.000 303 33844.57 366.56 17149.29 88888.00 2020-10-29 07:35:14.000 303 33844.61 366.59 17149.29 88888.00 2020-10-29 07:35:15.000 303 33844.60 366.62 17149.26 37942.71 2020-10-29 07:35:16.000 303 33844.60 366.63 17149.30 88888.00 2020-10-29 07:35:17.000 303 33844.57 366.64 17149.25 88888.00 2020-10-29 07:35:18.000 303 33844.57 366.61 17149.23 88888.00 2020-10-29 07:35:19.000 303 33844.60 366.59 17149.24 88888.00 2020-10-29 07:35:20.000 303 33844.58 366.63 17149.25 37942.69 2020-10-29 07:35:21.000 303 33844.55 366.64 17149.25 88888.00 2020-10-29 07:35:22.000 303 33844.59 366.67 17149.27 88888.00 2020-10-29 07:35:23.000 303 33844.61 366.69 17149.28 88888.00 2020-10-29 07:35:24.000 303 33844.60 366.71 17149.26 88888.00 2020-10-29 07:35:25.000 303 33844.54 366.74 17149.27 37942.63 2020-10-29 07:35:26.000 303 33844.60 366.77 17149.25 88888.00 2020-10-29 07:35:27.000 303 33844.59 366.79 17149.25 88888.00 2020-10-29 07:35:28.000 303 33844.59 366.78 17149.27 88888.00 2020-10-29 07:35:29.000 303 33844.63 366.79 17149.23 88888.00 2020-10-29 07:35:30.000 303 33844.62 366.81 17149.23 37942.69 2020-10-29 07:35:31.000 303 33844.63 366.85 17149.23 88888.00 2020-10-29 07:35:32.000 303 33844.61 366.85 17149.23 88888.00 2020-10-29 07:35:33.000 303 33844.62 366.84 17149.25 88888.00 2020-10-29 07:35:34.000 303 33844.66 366.84 17149.23 88888.00 2020-10-29 07:35:35.000 303 33844.65 366.84 17149.23 37942.69 2020-10-29 07:35:36.000 303 33844.62 366.87 17149.23 88888.00 2020-10-29 07:35:37.000 303 33844.62 366.91 17149.23 88888.00 2020-10-29 07:35:38.000 303 33844.65 366.89 17149.27 88888.00 2020-10-29 07:35:39.000 303 33844.66 366.89 17149.25 88888.00 2020-10-29 07:35:40.000 303 33844.62 366.87 17149.23 37942.76 2020-10-29 07:35:41.000 303 33844.65 366.88 17149.21 88888.00 2020-10-29 07:35:42.000 303 33844.62 366.89 17149.25 88888.00 2020-10-29 07:35:43.000 303 33844.61 366.91 17149.28 88888.00 2020-10-29 07:35:44.000 303 33844.65 366.90 17149.29 88888.00 2020-10-29 07:35:45.000 303 33844.64 366.92 17149.29 37942.68 2020-10-29 07:35:46.000 303 33844.65 366.94 17149.27 88888.00 2020-10-29 07:35:47.000 303 33844.60 366.93 17149.27 88888.00 2020-10-29 07:35:48.000 303 33844.59 366.93 17149.27 88888.00 2020-10-29 07:35:49.000 303 33844.61 366.92 17149.27 88888.00 2020-10-29 07:35:50.000 303 33844.61 366.93 17149.29 37942.80 2020-10-29 07:35:51.000 303 33844.60 366.89 17149.29 88888.00 2020-10-29 07:35:52.000 303 33844.64 366.93 17149.28 88888.00 2020-10-29 07:35:53.000 303 33844.67 366.97 17149.27 88888.00 2020-10-29 07:35:54.000 303 33844.62 366.98 17149.29 88888.00 2020-10-29 07:35:55.000 303 33844.65 366.99 17149.30 37942.68 2020-10-29 07:35:56.000 303 33844.65 366.99 17149.25 88888.00 2020-10-29 07:35:57.000 303 33844.65 367.02 17149.26 88888.00 2020-10-29 07:35:58.000 303 33844.64 367.02 17149.27 88888.00 2020-10-29 07:35:59.000 303 33844.64 367.03 17149.27 88888.00 2020-10-29 07:36:00.000 303 33844.65 367.04 17149.27 37942.78 2020-10-29 07:36:01.000 303 33844.63 367.03 17149.25 88888.00 2020-10-29 07:36:02.000 303 33844.62 367.06 17149.22 88888.00 2020-10-29 07:36:03.000 303 33844.60 367.04 17149.24 88888.00 2020-10-29 07:36:04.000 303 33844.61 367.04 17149.25 88888.00 2020-10-29 07:36:05.000 303 33844.59 367.06 17149.25 37942.80 2020-10-29 07:36:06.000 303 33844.62 367.09 17149.26 88888.00 2020-10-29 07:36:07.000 303 33844.62 367.13 17149.23 88888.00 2020-10-29 07:36:08.000 303 33844.61 367.10 17149.21 88888.00 2020-10-29 07:36:09.000 303 33844.63 367.07 17149.18 88888.00 2020-10-29 07:36:10.000 303 33844.64 367.05 17149.18 37942.65 2020-10-29 07:36:11.000 303 33844.64 367.04 17149.24 88888.00 2020-10-29 07:36:12.000 303 33844.62 367.03 17149.26 88888.00 2020-10-29 07:36:13.000 303 33844.60 367.02 17149.25 88888.00 2020-10-29 07:36:14.000 303 33844.60 367.04 17149.26 88888.00 2020-10-29 07:36:15.000 303 33844.66 367.11 17149.24 37942.70 2020-10-29 07:36:16.000 303 33844.65 367.09 17149.23 88888.00 2020-10-29 07:36:17.000 303 33844.58 367.05 17149.21 88888.00 2020-10-29 07:36:18.000 303 33844.56 367.05 17149.18 88888.00 2020-10-29 07:36:19.000 303 33844.55 367.07 17149.19 88888.00 2020-10-29 07:36:20.000 303 33844.57 367.07 17149.22 37942.74 2020-10-29 07:36:21.000 303 33844.56 367.07 17149.18 88888.00 2020-10-29 07:36:22.000 303 33844.54 367.16 17149.17 88888.00 2020-10-29 07:36:23.000 303 33844.56 367.20 17149.17 88888.00 2020-10-29 07:36:24.000 303 33844.53 367.16 17149.17 88888.00 2020-10-29 07:36:25.000 303 33844.56 367.18 17149.16 37942.61 2020-10-29 07:36:26.000 303 33844.55 367.23 17149.21 88888.00 2020-10-29 07:36:27.000 303 33844.56 367.21 17149.13 88888.00 2020-10-29 07:36:28.000 303 33844.58 367.15 17149.10 88888.00 2020-10-29 07:36:29.000 303 33844.58 367.17 17149.09 88888.00 2020-10-29 07:36:30.000 303 33844.61 367.18 17149.11 37942.70 2020-10-29 07:36:31.000 303 33844.58 367.19 17149.11 88888.00 2020-10-29 07:36:32.000 303 33844.53 367.19 17149.15 88888.00 2020-10-29 07:36:33.000 303 33844.50 367.15 17149.15 88888.00 2020-10-29 07:36:34.000 303 33844.54 367.13 17149.15 88888.00 2020-10-29 07:36:35.000 303 33844.60 367.15 17149.16 37942.66 2020-10-29 07:36:36.000 303 33844.62 367.19 17149.14 88888.00 2020-10-29 07:36:37.000 303 33844.64 367.17 17149.14 88888.00 2020-10-29 07:36:38.000 303 33844.63 367.16 17149.15 88888.00 2020-10-29 07:36:39.000 303 33844.61 367.23 17149.14 88888.00 2020-10-29 07:36:40.000 303 33844.62 367.19 17149.18 37942.72 2020-10-29 07:36:41.000 303 33844.63 367.15 17149.18 88888.00 2020-10-29 07:36:42.000 303 33844.63 367.24 17149.17 88888.00 2020-10-29 07:36:43.000 303 33844.67 367.23 17149.14 88888.00 2020-10-29 07:36:44.000 303 33844.63 367.15 17149.15 88888.00 2020-10-29 07:36:45.000 303 33844.60 367.14 17149.15 37942.67 2020-10-29 07:36:46.000 303 33844.62 367.15 17149.15 88888.00 2020-10-29 07:36:47.000 303 33844.66 367.19 17149.16 88888.00 2020-10-29 07:36:48.000 303 33844.68 367.21 17149.14 88888.00 2020-10-29 07:36:49.000 303 33844.64 367.16 17149.11 88888.00 2020-10-29 07:36:50.000 303 33844.65 367.12 17149.11 37942.68 2020-10-29 07:36:51.000 303 33844.65 367.12 17149.14 88888.00 2020-10-29 07:36:52.000 303 33844.67 367.10 17149.14 88888.00 2020-10-29 07:36:53.000 303 33844.68 367.11 17149.13 88888.00 2020-10-29 07:36:54.000 303 33844.69 367.16 17149.13 88888.00 2020-10-29 07:36:55.000 303 33844.65 367.21 17149.15 37942.70 2020-10-29 07:36:56.000 303 33844.69 367.25 17149.15 88888.00 2020-10-29 07:36:57.000 303 33844.68 367.26 17149.12 88888.00 2020-10-29 07:36:58.000 303 33844.65 367.26 17149.11 88888.00 2020-10-29 07:36:59.000 303 33844.65 367.25 17149.11 88888.00 2020-10-29 07:37:00.000 303 33844.67 367.24 17149.11 37942.67 2020-10-29 07:37:01.000 303 33844.67 367.26 17149.11 88888.00 2020-10-29 07:37:02.000 303 33844.68 367.28 17149.10 88888.00 2020-10-29 07:37:03.000 303 33844.72 367.28 17149.14 88888.00 2020-10-29 07:37:04.000 303 33844.72 367.27 17149.18 88888.00 2020-10-29 07:37:05.000 303 33844.75 367.30 17149.12 37942.65 2020-10-29 07:37:06.000 303 33844.80 367.31 17149.11 88888.00 2020-10-29 07:37:07.000 303 33844.78 367.29 17149.08 88888.00 2020-10-29 07:37:08.000 303 33844.75 367.26 17149.06 88888.00 2020-10-29 07:37:09.000 303 33844.76 367.26 17149.04 88888.00 2020-10-29 07:37:10.000 303 33844.76 367.27 17149.04 37942.64 2020-10-29 07:37:11.000 303 33844.75 367.33 17149.05 88888.00 2020-10-29 07:37:12.000 303 33844.70 367.36 17149.05 88888.00 2020-10-29 07:37:13.000 303 33844.71 367.34 17149.03 88888.00 2020-10-29 07:37:14.000 303 33844.76 367.34 17149.06 88888.00 2020-10-29 07:37:15.000 303 33844.81 367.33 17149.06 37942.78 2020-10-29 07:37:16.000 303 33844.82 367.34 17149.10 88888.00 2020-10-29 07:37:17.000 303 33844.80 367.33 17149.11 88888.00 2020-10-29 07:37:18.000 303 33844.81 367.33 17149.16 88888.00 2020-10-29 07:37:19.000 303 33844.81 367.35 17149.13 88888.00 2020-10-29 07:37:20.000 303 33844.83 367.37 17149.12 37942.74 2020-10-29 07:37:21.000 303 33844.78 367.39 17149.11 88888.00 2020-10-29 07:37:22.000 303 33844.74 367.38 17149.11 88888.00 2020-10-29 07:37:23.000 303 33844.73 367.34 17149.14 88888.00 2020-10-29 07:37:24.000 303 33844.75 367.35 17149.14 88888.00 2020-10-29 07:37:25.000 303 33844.77 367.37 17149.11 37942.72 2020-10-29 07:37:26.000 303 33844.77 367.37 17149.11 88888.00 2020-10-29 07:37:27.000 303 33844.76 367.41 17149.09 88888.00 2020-10-29 07:37:28.000 303 33844.75 367.44 17149.10 88888.00 2020-10-29 07:37:29.000 303 33844.77 367.44 17149.06 88888.00 2020-10-29 07:37:30.000 303 33844.73 367.41 17149.07 37942.64 2020-10-29 07:37:31.000 303 33844.70 367.42 17149.10 88888.00 2020-10-29 07:37:32.000 303 33844.68 367.45 17149.14 88888.00 2020-10-29 07:37:33.000 303 33844.67 367.50 17149.09 88888.00 2020-10-29 07:37:34.000 303 33844.68 367.51 17149.09 88888.00 2020-10-29 07:37:35.000 303 33844.68 367.51 17149.08 37942.73 2020-10-29 07:37:36.000 303 33844.69 367.50 17149.10 88888.00 2020-10-29 07:37:37.000 303 33844.71 367.51 17149.13 88888.00 2020-10-29 07:37:38.000 303 33844.71 367.50 17149.09 88888.00 2020-10-29 07:37:39.000 303 33844.68 367.50 17149.08 88888.00 2020-10-29 07:37:40.000 303 33844.69 367.49 17149.03 37942.54 2020-10-29 07:37:41.000 303 33844.69 367.50 17149.04 88888.00 2020-10-29 07:37:42.000 303 33844.71 367.52 17149.09 88888.00 2020-10-29 07:37:43.000 303 33844.73 367.54 17149.08 88888.00 2020-10-29 07:37:44.000 303 33844.69 367.48 17149.08 88888.00 2020-10-29 07:37:45.000 303 33844.68 367.46 17149.11 37942.64 2020-10-29 07:37:46.000 303 33844.71 367.45 17149.13 88888.00 2020-10-29 07:37:47.000 303 33844.68 367.46 17149.12 88888.00 2020-10-29 07:37:48.000 303 33844.63 367.49 17149.11 88888.00 2020-10-29 07:37:49.000 303 33844.65 367.46 17149.10 88888.00 2020-10-29 07:37:50.000 303 33844.65 367.47 17149.07 37942.59 2020-10-29 07:37:51.000 303 33844.65 367.45 17149.05 88888.00 2020-10-29 07:37:52.000 303 33844.65 367.47 17149.07 88888.00 2020-10-29 07:37:53.000 303 33844.58 367.48 17149.07 88888.00 2020-10-29 07:37:54.000 303 33844.59 367.48 17149.06 88888.00 2020-10-29 07:37:55.000 303 33844.58 367.49 17149.04 37942.49 2020-10-29 07:37:56.000 303 33844.60 367.47 17149.09 88888.00 2020-10-29 07:37:57.000 303 33844.60 367.46 17149.09 88888.00 2020-10-29 07:37:58.000 303 33844.59 367.46 17149.05 88888.00 2020-10-29 07:37:59.000 303 33844.60 367.46 17149.08 88888.00 2020-10-29 07:38:00.000 303 33844.60 367.50 17149.04 37942.61 2020-10-29 07:38:01.000 303 33844.58 367.47 17149.06 88888.00 2020-10-29 07:38:02.000 303 33844.60 367.48 17149.05 88888.00 2020-10-29 07:38:03.000 303 33844.64 367.47 17149.03 88888.00 2020-10-29 07:38:04.000 303 33844.64 367.47 17149.08 88888.00 2020-10-29 07:38:05.000 303 33844.63 367.42 17149.05 37942.61 2020-10-29 07:38:06.000 303 33844.63 367.45 17149.10 88888.00 2020-10-29 07:38:07.000 303 33844.61 367.44 17149.11 88888.00 2020-10-29 07:38:08.000 303 33844.64 367.44 17149.07 88888.00 2020-10-29 07:38:09.000 303 33844.66 367.43 17149.11 88888.00 2020-10-29 07:38:10.000 303 33844.64 367.42 17149.08 37942.49 2020-10-29 07:38:11.000 303 33844.63 367.43 17149.11 88888.00 2020-10-29 07:38:12.000 303 33844.67 367.45 17149.13 88888.00 2020-10-29 07:38:13.000 303 33844.68 367.41 17149.13 88888.00 2020-10-29 07:38:14.000 303 33844.62 367.38 17149.09 88888.00 2020-10-29 07:38:15.000 303 33844.64 367.37 17149.09 37942.53 2020-10-29 07:38:16.000 303 33844.66 367.36 17149.11 88888.00 2020-10-29 07:38:17.000 303 33844.67 367.39 17149.13 88888.00 2020-10-29 07:38:18.000 303 33844.68 367.41 17149.10 88888.00 2020-10-29 07:38:19.000 303 33844.68 367.44 17149.05 88888.00 2020-10-29 07:38:20.000 303 33844.72 367.40 17149.06 37942.67 2020-10-29 07:38:21.000 303 33844.73 367.37 17149.05 88888.00 2020-10-29 07:38:22.000 303 33844.73 367.35 17149.04 88888.00 2020-10-29 07:38:23.000 303 33844.72 367.34 17149.07 88888.00 2020-10-29 07:38:24.000 303 33844.72 367.33 17149.08 88888.00 2020-10-29 07:38:25.000 303 33844.70 367.32 17149.10 37942.60 2020-10-29 07:38:26.000 303 33844.67 367.32 17149.08 88888.00 2020-10-29 07:38:27.000 303 33844.68 367.35 17149.04 88888.00 2020-10-29 07:38:28.000 303 33844.73 367.36 17149.04 88888.00 2020-10-29 07:38:29.000 303 33844.74 367.38 17148.99 88888.00 2020-10-29 07:38:30.000 303 33844.74 367.37 17149.02 37942.58 2020-10-29 07:38:31.000 303 33844.74 367.34 17149.01 88888.00 2020-10-29 07:38:32.000 303 33844.74 367.32 17149.04 88888.00 2020-10-29 07:38:33.000 303 33844.74 367.34 17149.06 88888.00 2020-10-29 07:38:34.000 303 33844.77 367.33 17149.03 88888.00 2020-10-29 07:38:35.000 303 33844.78 367.34 17149.01 37942.61 2020-10-29 07:38:36.000 303 33844.77 367.33 17149.01 88888.00 2020-10-29 07:38:37.000 303 33844.71 367.28 17148.98 88888.00 2020-10-29 07:38:38.000 303 33844.70 367.23 17149.03 88888.00 2020-10-29 07:38:39.000 303 33844.72 367.25 17149.02 88888.00 2020-10-29 07:38:40.000 303 33844.74 367.28 17149.03 37942.64 2020-10-29 07:38:41.000 303 33844.71 367.25 17149.00 88888.00 2020-10-29 07:38:42.000 303 33844.73 367.26 17149.00 88888.00 2020-10-29 07:38:43.000 303 33844.72 367.27 17148.99 88888.00 2020-10-29 07:38:44.000 303 33844.74 367.34 17148.94 88888.00 2020-10-29 07:38:45.000 303 33844.73 367.36 17148.98 37942.61 2020-10-29 07:38:46.000 303 33844.78 367.34 17148.97 88888.00 2020-10-29 07:38:47.000 303 33844.76 367.32 17148.98 88888.00 2020-10-29 07:38:48.000 303 33844.76 367.30 17148.94 88888.00 2020-10-29 07:38:49.000 303 33844.74 367.28 17148.96 88888.00 2020-10-29 07:38:50.000 303 33844.74 367.26 17148.94 37942.64 2020-10-29 07:38:51.000 303 33844.75 367.22 17148.96 88888.00 2020-10-29 07:38:52.000 303 33844.79 367.25 17148.98 88888.00 2020-10-29 07:38:53.000 303 33844.76 367.21 17149.00 88888.00 2020-10-29 07:38:54.000 303 33844.72 367.23 17149.00 88888.00 2020-10-29 07:38:55.000 303 33844.73 367.21 17149.00 37942.76 2020-10-29 07:38:56.000 303 33844.70 367.19 17148.97 88888.00 2020-10-29 07:38:57.000 303 33844.68 367.19 17148.92 88888.00 2020-10-29 07:38:58.000 303 33844.69 367.23 17148.93 88888.00 2020-10-29 07:38:59.000 303 33844.70 367.22 17148.96 88888.00 2020-10-29 07:39:00.000 303 33844.68 367.21 17148.99 37942.57 2020-10-29 07:39:01.000 303 33844.66 367.23 17148.94 88888.00 2020-10-29 07:39:02.000 303 33844.67 367.22 17148.95 88888.00 2020-10-29 07:39:03.000 303 33844.65 367.23 17148.96 88888.00 2020-10-29 07:39:04.000 303 33844.68 367.23 17148.97 88888.00 2020-10-29 07:39:05.000 303 33844.68 367.17 17148.97 37942.60 2020-10-29 07:39:06.000 303 33844.65 367.16 17148.95 88888.00 2020-10-29 07:39:07.000 303 33844.67 367.19 17148.96 88888.00 2020-10-29 07:39:08.000 303 33844.71 367.19 17148.97 88888.00 2020-10-29 07:39:09.000 303 33844.67 367.15 17148.95 88888.00 2020-10-29 07:39:10.000 303 33844.70 367.15 17148.97 37942.52 2020-10-29 07:39:11.000 303 33844.74 367.16 17149.00 88888.00 2020-10-29 07:39:12.000 303 33844.71 367.17 17149.05 88888.00 2020-10-29 07:39:13.000 303 33844.73 367.13 17149.03 88888.00 2020-10-29 07:39:14.000 303 33844.71 367.12 17148.99 88888.00 2020-10-29 07:39:15.000 303 33844.68 367.07 17148.99 37942.60 2020-10-29 07:39:16.000 303 33844.67 367.06 17148.97 88888.00 2020-10-29 07:39:17.000 303 33844.66 367.07 17148.94 88888.00 2020-10-29 07:39:18.000 303 33844.66 367.05 17148.93 88888.00 2020-10-29 07:39:19.000 303 33844.66 367.05 17148.91 88888.00 2020-10-29 07:39:20.000 303 33844.67 367.05 17148.94 37942.55 2020-10-29 07:39:21.000 303 33844.66 367.04 17148.92 88888.00 2020-10-29 07:39:22.000 303 33844.69 367.03 17148.94 88888.00 2020-10-29 07:39:23.000 303 33844.66 366.99 17148.91 88888.00 2020-10-29 07:39:24.000 303 33844.67 367.00 17148.91 88888.00 2020-10-29 07:39:25.000 303 33844.72 366.98 17148.93 37942.48 2020-10-29 07:39:26.000 303 33844.72 366.99 17148.95 88888.00 2020-10-29 07:39:27.000 303 33844.72 366.96 17148.91 88888.00 2020-10-29 07:39:28.000 303 33844.73 366.97 17148.92 88888.00 2020-10-29 07:39:29.000 303 33844.72 366.96 17148.93 88888.00 2020-10-29 07:39:30.000 303 33844.72 366.91 17148.93 37942.56 2020-10-29 07:39:31.000 303 33844.69 366.87 17148.94 88888.00 2020-10-29 07:39:32.000 303 33844.73 366.86 17148.99 88888.00 2020-10-29 07:39:33.000 303 33844.70 366.87 17148.99 88888.00 2020-10-29 07:39:34.000 303 33844.71 366.90 17149.02 88888.00 2020-10-29 07:39:35.000 303 33844.72 366.92 17149.00 37942.68 2020-10-29 07:39:36.000 303 33844.74 366.90 17148.98 88888.00 2020-10-29 07:39:37.000 303 33844.76 366.89 17148.97 88888.00 2020-10-29 07:39:38.000 303 33844.79 366.90 17149.01 88888.00 2020-10-29 07:39:39.000 303 33844.76 366.88 17148.98 88888.00 2020-10-29 07:39:40.000 303 33844.76 366.88 17149.01 37942.68 2020-10-29 07:39:41.000 303 33844.76 366.89 17149.02 88888.00 2020-10-29 07:39:42.000 303 33844.78 366.87 17149.03 88888.00 2020-10-29 07:39:43.000 303 33844.77 366.86 17148.97 88888.00 2020-10-29 07:39:44.000 303 33844.78 366.88 17148.99 88888.00 2020-10-29 07:39:45.000 303 33844.78 366.89 17148.99 37942.65 2020-10-29 07:39:46.000 303 33844.80 366.87 17148.94 88888.00 2020-10-29 07:39:47.000 303 33844.77 366.82 17148.96 88888.00 2020-10-29 07:39:48.000 303 33844.82 366.85 17149.04 88888.00 2020-10-29 07:39:49.000 303 33844.83 366.85 17149.02 88888.00 2020-10-29 07:39:50.000 303 33844.84 366.82 17148.97 37942.64 2020-10-29 07:39:51.000 303 33844.86 366.81 17148.99 88888.00 2020-10-29 07:39:52.000 303 33844.89 366.80 17149.00 88888.00 2020-10-29 07:39:53.000 303 33844.91 366.79 17148.99 88888.00 2020-10-29 07:39:54.000 303 33844.90 366.80 17148.99 88888.00 2020-10-29 07:39:55.000 303 33844.93 366.78 17149.01 37942.66 2020-10-29 07:39:56.000 303 33844.95 366.79 17148.98 88888.00 2020-10-29 07:39:57.000 303 33844.97 366.77 17149.00 88888.00 2020-10-29 07:39:58.000 303 33844.97 366.76 17148.97 88888.00 2020-10-29 07:39:59.000 303 33844.93 366.77 17148.99 88888.00 2020-10-29 07:40:00.000 303 33844.94 366.74 17148.99 37942.77 2020-10-29 07:40:01.000 303 33844.94 366.78 17148.96 88888.00 2020-10-29 07:40:02.000 303 33844.98 366.81 17148.98 88888.00 2020-10-29 07:40:03.000 303 33844.99 366.81 17148.97 88888.00 2020-10-29 07:40:04.000 303 33844.99 366.80 17148.96 88888.00 2020-10-29 07:40:05.000 303 33845.02 366.81 17148.98 37942.86 2020-10-29 07:40:06.000 303 33845.02 366.79 17148.98 88888.00 2020-10-29 07:40:07.000 303 33845.03 366.79 17148.99 88888.00 2020-10-29 07:40:08.000 303 33845.04 366.79 17148.95 88888.00 2020-10-29 07:40:09.000 303 33845.02 366.79 17148.92 88888.00 2020-10-29 07:40:10.000 303 33845.08 366.78 17148.92 37942.77 2020-10-29 07:40:11.000 303 33845.09 366.86 17148.91 88888.00 2020-10-29 07:40:12.000 303 33845.09 366.86 17148.92 88888.00 2020-10-29 07:40:13.000 303 33845.09 366.83 17148.94 88888.00 2020-10-29 07:40:14.000 303 33845.09 366.80 17148.91 88888.00 2020-10-29 07:40:15.000 303 33845.10 366.82 17148.94 37942.95 2020-10-29 07:40:16.000 303 33845.11 366.84 17148.95 88888.00 2020-10-29 07:40:17.000 303 33845.10 366.84 17148.94 88888.00 2020-10-29 07:40:18.000 303 33845.14 366.80 17148.93 88888.00 2020-10-29 07:40:19.000 303 33845.14 366.83 17148.90 88888.00 2020-10-29 07:40:20.000 303 33845.14 366.80 17148.88 37942.95 2020-10-29 07:40:21.000 303 33845.15 366.71 17148.91 88888.00 2020-10-29 07:40:22.000 303 33845.14 366.69 17148.93 88888.00 2020-10-29 07:40:23.000 303 33845.13 366.69 17148.91 88888.00 2020-10-29 07:40:24.000 303 33845.18 366.71 17148.93 88888.00 2020-10-29 07:40:25.000 303 33845.23 366.68 17148.96 37943.03 2020-10-29 07:40:26.000 303 33845.23 366.66 17148.97 88888.00 2020-10-29 07:40:27.000 303 33845.23 366.65 17148.98 88888.00 2020-10-29 07:40:28.000 303 33845.29 366.66 17148.98 88888.00 2020-10-29 07:40:29.000 303 33845.32 366.65 17148.97 88888.00 2020-10-29 07:40:30.000 303 33845.37 366.65 17148.96 37943.09 2020-10-29 07:40:31.000 303 33845.41 366.75 17148.96 88888.00 2020-10-29 07:40:32.000 303 33845.37 366.79 17148.90 88888.00 2020-10-29 07:40:33.000 303 33845.40 366.76 17148.92 88888.00 2020-10-29 07:40:34.000 303 33845.42 366.70 17148.93 88888.00 2020-10-29 07:40:35.000 303 33845.38 366.70 17148.91 37943.10 2020-10-29 07:40:36.000 303 33845.43 366.67 17148.91 88888.00 2020-10-29 07:40:37.000 303 33845.45 366.68 17148.90 88888.00 2020-10-29 07:40:38.000 303 33845.46 366.75 17148.90 88888.00 2020-10-29 07:40:39.000 303 33845.47 366.77 17148.90 88888.00 2020-10-29 07:40:40.000 303 33845.45 366.73 17148.92 37943.20 2020-10-29 07:40:41.000 303 33845.50 366.67 17148.94 88888.00 2020-10-29 07:40:42.000 303 33845.53 366.69 17148.92 88888.00 2020-10-29 07:40:43.000 303 33845.52 366.74 17148.93 88888.00 2020-10-29 07:40:44.000 303 33845.52 366.79 17148.88 88888.00 2020-10-29 07:40:45.000 303 33845.50 366.78 17148.89 37943.24 2020-10-29 07:40:46.000 303 33845.50 366.74 17148.90 88888.00 2020-10-29 07:40:47.000 303 33845.49 366.74 17148.90 88888.00 2020-10-29 07:40:48.000 303 33845.50 366.73 17148.89 88888.00 2020-10-29 07:40:49.000 303 33845.48 366.71 17148.90 88888.00 2020-10-29 07:40:50.000 303 33845.49 366.74 17148.90 37943.28 2020-10-29 07:40:51.000 303 33845.52 366.80 17148.89 88888.00 2020-10-29 07:40:52.000 303 33845.51 366.80 17148.86 88888.00 2020-10-29 07:40:53.000 303 33845.46 366.78 17148.89 88888.00 2020-10-29 07:40:54.000 303 33845.47 366.72 17148.87 88888.00 2020-10-29 07:40:55.000 303 33845.46 366.73 17148.90 37943.17 2020-10-29 07:40:56.000 303 33845.44 366.77 17148.87 88888.00 2020-10-29 07:40:57.000 303 33845.45 366.80 17148.87 88888.00 2020-10-29 07:40:58.000 303 33845.45 366.84 17148.85 88888.00 2020-10-29 07:40:59.000 303 33845.45 366.80 17148.83 88888.00 2020-10-29 07:41:00.000 303 33845.44 366.75 17148.84 37943.10 2020-10-29 07:41:01.000 303 33845.46 366.72 17148.84 88888.00 2020-10-29 07:41:02.000 303 33845.45 366.79 17148.82 88888.00 2020-10-29 07:41:03.000 303 33845.46 366.81 17148.83 88888.00 2020-10-29 07:41:04.000 303 33845.46 366.76 17148.86 88888.00 2020-10-29 07:41:05.000 303 33845.39 366.71 17148.85 37943.19 2020-10-29 07:41:06.000 303 33845.37 366.73 17148.80 88888.00 2020-10-29 07:41:07.000 303 33845.35 366.73 17148.77 88888.00 2020-10-29 07:41:08.000 303 33845.40 366.73 17148.82 88888.00 2020-10-29 07:41:09.000 303 33845.41 366.71 17148.80 88888.00 2020-10-29 07:41:10.000 303 33845.41 366.74 17148.83 37943.20 2020-10-29 07:41:11.000 303 33845.42 366.77 17148.86 88888.00 2020-10-29 07:41:12.000 303 33845.38 366.72 17148.85 88888.00 2020-10-29 07:41:13.000 303 33845.40 366.72 17148.88 88888.00 2020-10-29 07:41:14.000 303 33845.43 366.72 17148.85 88888.00 2020-10-29 07:41:15.000 303 33845.42 366.69 17148.83 37943.17 2020-10-29 07:41:16.000 303 33845.41 366.68 17148.81 88888.00 2020-10-29 07:41:17.000 303 33845.41 366.73 17148.79 88888.00 2020-10-29 07:41:18.000 303 33845.39 366.75 17148.79 88888.00 2020-10-29 07:41:19.000 303 33845.40 366.74 17148.82 88888.00 2020-10-29 07:41:20.000 303 33845.39 366.69 17148.82 37943.13 2020-10-29 07:41:21.000 303 33845.42 366.65 17148.80 88888.00 2020-10-29 07:41:22.000 303 33845.42 366.64 17148.76 88888.00 2020-10-29 07:41:23.000 303 33845.48 366.68 17148.78 88888.00 2020-10-29 07:41:24.000 303 33845.48 366.65 17148.79 88888.00 2020-10-29 07:41:25.000 303 33845.45 366.62 17148.81 37943.13 2020-10-29 07:41:26.000 303 33845.44 366.61 17148.79 88888.00 2020-10-29 07:41:27.000 303 33845.45 366.62 17148.78 88888.00 2020-10-29 07:41:28.000 303 33845.47 366.61 17148.82 88888.00 2020-10-29 07:41:29.000 303 33845.47 366.58 17148.81 88888.00 2020-10-29 07:41:30.000 303 33845.47 366.58 17148.81 37943.26 2020-10-29 07:41:31.000 303 33845.48 366.64 17148.81 88888.00 2020-10-29 07:41:32.000 303 33845.45 366.62 17148.80 88888.00 2020-10-29 07:41:33.000 303 33845.47 366.69 17148.78 88888.00 2020-10-29 07:41:34.000 303 33845.47 366.66 17148.75 88888.00 2020-10-29 07:41:35.000 303 33845.51 366.62 17148.76 37943.14 2020-10-29 07:41:36.000 303 33845.51 366.61 17148.77 88888.00 2020-10-29 07:41:37.000 303 33845.48 366.61 17148.77 88888.00 2020-10-29 07:41:38.000 303 33845.45 366.58 17148.78 88888.00 2020-10-29 07:41:39.000 303 33845.47 366.61 17148.76 88888.00 2020-10-29 07:41:40.000 303 33845.53 366.61 17148.73 37943.21 2020-10-29 07:41:41.000 303 33845.50 366.59 17148.72 88888.00 2020-10-29 07:41:42.000 303 33845.47 366.56 17148.73 88888.00 2020-10-29 07:41:43.000 303 33845.47 366.54 17148.74 88888.00 2020-10-29 07:41:44.000 303 33845.50 366.54 17148.73 88888.00 2020-10-29 07:41:45.000 303 33845.53 366.56 17148.74 37943.30 2020-10-29 07:41:46.000 303 33845.56 366.55 17148.76 88888.00 2020-10-29 07:41:47.000 303 33845.53 366.58 17148.77 88888.00 2020-10-29 07:41:48.000 303 33845.50 366.59 17148.75 88888.00 2020-10-29 07:41:49.000 303 33845.51 366.59 17148.71 88888.00 2020-10-29 07:41:50.000 303 33845.50 366.62 17148.71 37943.23 2020-10-29 07:41:51.000 303 33845.50 366.65 17148.73 88888.00 2020-10-29 07:41:52.000 303 33845.49 366.70 17148.74 88888.00 2020-10-29 07:41:53.000 303 33845.49 366.64 17148.75 88888.00 2020-10-29 07:41:54.000 303 33845.49 366.63 17148.76 88888.00 2020-10-29 07:41:55.000 303 33845.47 366.63 17148.77 37943.23 2020-10-29 07:41:56.000 303 33845.43 366.62 17148.72 88888.00 2020-10-29 07:41:57.000 303 33845.44 366.62 17148.70 88888.00 2020-10-29 07:41:58.000 303 33845.49 366.62 17148.72 88888.00 2020-10-29 07:41:59.000 303 33845.48 366.65 17148.72 88888.00 2020-10-29 07:42:00.000 303 33845.50 366.67 17148.72 37943.25 2020-10-29 07:42:01.000 303 33845.50 366.71 17148.71 88888.00 2020-10-29 07:42:02.000 303 33845.47 366.72 17148.67 88888.00 2020-10-29 07:42:03.000 303 33845.47 366.76 17148.67 88888.00 2020-10-29 07:42:04.000 303 33845.46 366.71 17148.67 88888.00 2020-10-29 07:42:05.000 303 33845.45 366.69 17148.67 37943.18 2020-10-29 07:42:06.000 303 33845.45 366.73 17148.69 88888.00 2020-10-29 07:42:07.000 303 33845.47 366.77 17148.69 88888.00 2020-10-29 07:42:08.000 303 33845.51 366.77 17148.68 88888.00 2020-10-29 07:42:09.000 303 33845.48 366.74 17148.66 88888.00 2020-10-29 07:42:10.000 303 33845.48 366.72 17148.68 37943.28 2020-10-29 07:42:11.000 303 33845.45 366.74 17148.70 88888.00 2020-10-29 07:42:12.000 303 33845.44 366.76 17148.70 88888.00 2020-10-29 07:42:13.000 303 33845.42 366.71 17148.72 88888.00 2020-10-29 07:42:14.000 303 33845.45 366.71 17148.74 88888.00 2020-10-29 07:42:15.000 303 33845.44 366.66 17148.74 37943.14 2020-10-29 07:42:16.000 303 33845.43 366.69 17148.77 88888.00 2020-10-29 07:42:17.000 303 33845.46 366.73 17148.78 88888.00 2020-10-29 07:42:18.000 303 33845.46 366.68 17148.78 88888.00 2020-10-29 07:42:19.000 303 33845.44 366.67 17148.74 88888.00 2020-10-29 07:42:20.000 303 33845.44 366.69 17148.68 37943.24 2020-10-29 07:42:21.000 303 33845.46 366.74 17148.70 88888.00 2020-10-29 07:42:22.000 303 33845.45 366.70 17148.70 88888.00 2020-10-29 07:42:23.000 303 33845.46 366.73 17148.68 88888.00 2020-10-29 07:42:24.000 303 33845.45 366.67 17148.73 88888.00 2020-10-29 07:42:25.000 303 33845.47 366.71 17148.72 37943.23 2020-10-29 07:42:26.000 303 33845.45 366.71 17148.72 88888.00 2020-10-29 07:42:27.000 303 33845.42 366.70 17148.73 88888.00 2020-10-29 07:42:28.000 303 33845.47 366.69 17148.71 88888.00 2020-10-29 07:42:29.000 303 33845.49 366.70 17148.76 88888.00 2020-10-29 07:42:30.000 303 33845.52 366.71 17148.78 37943.11 2020-10-29 07:42:31.000 303 33845.55 366.71 17148.76 88888.00 2020-10-29 07:42:32.000 303 33845.47 366.71 17148.74 88888.00 2020-10-29 07:42:33.000 303 33845.43 366.73 17148.75 88888.00 2020-10-29 07:42:34.000 303 33845.43 366.74 17148.75 88888.00 2020-10-29 07:42:35.000 303 33845.46 366.74 17148.76 37943.22 2020-10-29 07:42:36.000 303 33845.46 366.74 17148.73 88888.00 2020-10-29 07:42:37.000 303 33845.42 366.74 17148.73 88888.00 2020-10-29 07:42:38.000 303 33845.45 366.77 17148.76 88888.00 2020-10-29 07:42:39.000 303 33845.49 366.81 17148.71 88888.00 2020-10-29 07:42:40.000 303 33845.48 366.79 17148.68 37943.13 2020-10-29 07:42:41.000 303 33845.43 366.75 17148.66 88888.00 2020-10-29 07:42:42.000 303 33845.41 366.75 17148.67 88888.00 2020-10-29 07:42:43.000 303 33845.44 366.74 17148.70 88888.00 2020-10-29 07:42:44.000 303 33845.48 366.75 17148.69 88888.00 2020-10-29 07:42:45.000 303 33845.46 366.73 17148.66 37943.23 2020-10-29 07:42:46.000 303 33845.44 366.72 17148.65 88888.00 2020-10-29 07:42:47.000 303 33845.48 366.76 17148.63 88888.00 2020-10-29 07:42:48.000 303 33845.51 366.83 17148.65 88888.00 2020-10-29 07:42:49.000 303 33845.49 366.79 17148.61 88888.00 2020-10-29 07:42:50.000 303 33845.54 366.80 17148.62 37943.22 2020-10-29 07:42:51.000 303 33845.54 366.77 17148.62 88888.00 2020-10-29 07:42:52.000 303 33845.54 366.74 17148.63 88888.00 2020-10-29 07:42:53.000 303 33845.52 366.74 17148.65 88888.00 2020-10-29 07:42:54.000 303 33845.54 366.79 17148.63 88888.00 2020-10-29 07:42:55.000 303 33845.52 366.77 17148.61 37943.23 2020-10-29 07:42:56.000 303 33845.51 366.75 17148.63 88888.00 2020-10-29 07:42:57.000 303 33845.49 366.75 17148.62 88888.00 2020-10-29 07:42:58.000 303 33845.48 366.75 17148.63 88888.00 2020-10-29 07:42:59.000 303 33845.50 366.73 17148.63 88888.00 2020-10-29 07:43:00.000 303 33845.54 366.76 17148.61 37943.21 2020-10-29 07:43:01.000 303 33845.53 366.69 17148.63 88888.00 2020-10-29 07:43:02.000 303 33845.48 366.71 17148.62 88888.00 2020-10-29 07:43:03.000 303 33845.47 366.71 17148.65 88888.00 2020-10-29 07:43:04.000 303 33845.45 366.77 17148.65 88888.00 2020-10-29 07:43:05.000 303 33845.43 366.81 17148.63 37943.18 2020-10-29 07:43:06.000 303 33845.39 366.85 17148.66 88888.00 2020-10-29 07:43:07.000 303 33845.37 366.84 17148.64 88888.00 2020-10-29 07:43:08.000 303 33845.40 366.81 17148.65 88888.00 2020-10-29 07:43:09.000 303 33845.40 366.80 17148.64 88888.00 2020-10-29 07:43:10.000 303 33845.38 366.84 17148.64 37943.13 2020-10-29 07:43:11.000 303 33845.36 366.84 17148.65 88888.00 2020-10-29 07:43:12.000 303 33845.36 366.85 17148.65 88888.00 2020-10-29 07:43:13.000 303 33845.33 366.88 17148.64 88888.00 2020-10-29 07:43:14.000 303 33845.35 366.92 17148.65 88888.00 2020-10-29 07:43:15.000 303 33845.31 366.87 17148.63 37942.99 2020-10-29 07:43:16.000 303 33845.26 366.79 17148.62 88888.00 2020-10-29 07:43:17.000 303 33845.23 366.78 17148.59 88888.00 2020-10-29 07:43:18.000 303 33845.24 366.78 17148.58 88888.00 2020-10-29 07:43:19.000 303 33845.25 366.79 17148.60 88888.00 2020-10-29 07:43:20.000 303 33845.26 366.81 17148.63 37942.99 2020-10-29 07:43:21.000 303 33845.26 366.80 17148.64 88888.00 2020-10-29 07:43:22.000 303 33845.24 366.79 17148.66 88888.00 2020-10-29 07:43:23.000 303 33845.25 366.78 17148.68 88888.00 2020-10-29 07:43:24.000 303 33845.27 366.79 17148.61 88888.00 2020-10-29 07:43:25.000 303 33845.26 366.76 17148.59 37942.94 2020-10-29 07:43:26.000 303 33845.25 366.75 17148.61 88888.00 2020-10-29 07:43:27.000 303 33845.24 366.73 17148.59 88888.00 2020-10-29 07:43:28.000 303 33845.23 366.73 17148.61 88888.00 2020-10-29 07:43:29.000 303 33845.26 366.77 17148.63 88888.00 2020-10-29 07:43:30.000 303 33845.26 366.76 17148.60 37942.93 2020-10-29 07:43:31.000 303 33845.23 366.68 17148.60 88888.00 2020-10-29 07:43:32.000 303 33845.25 366.70 17148.63 88888.00 2020-10-29 07:43:33.000 303 33845.28 366.75 17148.61 88888.00 2020-10-29 07:43:34.000 303 33845.30 366.67 17148.59 88888.00 2020-10-29 07:43:35.000 303 33845.34 366.71 17148.59 37942.99 2020-10-29 07:43:36.000 303 33845.38 366.68 17148.64 88888.00 2020-10-29 07:43:37.000 303 33845.36 366.62 17148.67 88888.00 2020-10-29 07:43:38.000 303 33845.36 366.61 17148.64 88888.00 2020-10-29 07:43:39.000 303 33845.38 366.59 17148.61 88888.00 2020-10-29 07:43:40.000 303 33845.39 366.59 17148.61 37943.06 2020-10-29 07:43:41.000 303 33845.42 366.63 17148.59 88888.00 2020-10-29 07:43:42.000 303 33845.38 366.64 17148.58 88888.00 2020-10-29 07:43:43.000 303 33845.36 366.62 17148.59 88888.00 2020-10-29 07:43:44.000 303 33845.36 366.62 17148.59 88888.00 2020-10-29 07:43:45.000 303 33845.37 366.63 17148.55 37942.99 2020-10-29 07:43:46.000 303 33845.40 366.64 17148.57 88888.00 2020-10-29 07:43:47.000 303 33845.36 366.67 17148.55 88888.00 2020-10-29 07:43:48.000 303 33845.37 366.70 17148.56 88888.00 2020-10-29 07:43:49.000 303 33845.39 366.70 17148.60 88888.00 2020-10-29 07:43:50.000 303 33845.39 366.64 17148.62 37942.98 2020-10-29 07:43:51.000 303 33845.36 366.62 17148.58 88888.00 2020-10-29 07:43:52.000 303 33845.40 366.70 17148.56 88888.00 2020-10-29 07:43:53.000 303 33845.39 366.64 17148.54 88888.00 2020-10-29 07:43:54.000 303 33845.38 366.64 17148.56 88888.00 2020-10-29 07:43:55.000 303 33845.36 366.66 17148.56 37942.98 2020-10-29 07:43:56.000 303 33845.37 366.67 17148.58 88888.00 2020-10-29 07:43:57.000 303 33845.33 366.71 17148.55 88888.00 2020-10-29 07:43:58.000 303 33845.38 366.71 17148.56 88888.00 2020-10-29 07:43:59.000 303 33845.34 366.73 17148.60 88888.00 2020-10-29 07:44:00.000 303 33845.35 366.80 17148.56 37942.97 2020-10-29 07:44:01.000 303 33845.34 366.83 17148.55 88888.00 2020-10-29 07:44:02.000 303 33845.35 366.87 17148.55 88888.00 2020-10-29 07:44:03.000 303 33845.39 366.91 17148.58 88888.00 2020-10-29 07:44:04.000 303 33845.41 366.90 17148.53 88888.00 2020-10-29 07:44:05.000 303 33845.39 366.85 17148.52 37942.98 2020-10-29 07:44:06.000 303 33845.40 366.83 17148.55 88888.00 2020-10-29 07:44:07.000 303 33845.43 366.89 17148.57 88888.00 2020-10-29 07:44:08.000 303 33845.42 366.89 17148.57 88888.00 2020-10-29 07:44:09.000 303 33845.42 366.92 17148.54 88888.00 2020-10-29 07:44:10.000 303 33845.41 366.91 17148.49 37942.92 2020-10-29 07:44:11.000 303 33845.41 366.86 17148.51 88888.00 2020-10-29 07:44:12.000 303 33845.41 366.84 17148.50 88888.00 2020-10-29 07:44:13.000 303 33845.41 366.84 17148.49 88888.00 2020-10-29 07:44:14.000 303 33845.39 366.87 17148.50 88888.00 2020-10-29 07:44:15.000 303 33845.44 366.92 17148.52 37943.00 2020-10-29 07:44:16.000 303 33845.43 366.97 17148.52 88888.00 2020-10-29 07:44:17.000 303 33845.42 366.98 17148.53 88888.00 2020-10-29 07:44:18.000 303 33845.44 366.98 17148.55 88888.00 2020-10-29 07:44:19.000 303 33845.44 366.99 17148.50 88888.00 2020-10-29 07:44:20.000 303 33845.45 366.97 17148.50 37943.08 2020-10-29 07:44:21.000 303 33845.43 366.97 17148.47 88888.00 2020-10-29 07:44:22.000 303 33845.41 366.96 17148.50 88888.00 2020-10-29 07:44:23.000 303 33845.42 366.95 17148.52 88888.00 2020-10-29 07:44:24.000 303 33845.46 366.98 17148.52 88888.00 2020-10-29 07:44:25.000 303 33845.47 366.97 17148.47 37943.06 2020-10-29 07:44:26.000 303 33845.43 366.95 17148.44 88888.00 2020-10-29 07:44:27.000 303 33845.42 366.96 17148.44 88888.00 2020-10-29 07:44:28.000 303 33845.45 366.97 17148.50 88888.00 2020-10-29 07:44:29.000 303 33845.46 366.94 17148.48 88888.00 2020-10-29 07:44:30.000 303 33845.48 366.95 17148.45 37943.12 2020-10-29 07:44:31.000 303 33845.50 366.98 17148.42 88888.00 2020-10-29 07:44:32.000 303 33845.51 366.99 17148.43 88888.00 2020-10-29 07:44:33.000 303 33845.56 366.97 17148.43 88888.00 2020-10-29 07:44:34.000 303 33845.56 366.94 17148.43 88888.00 2020-10-29 07:44:35.000 303 33845.61 366.94 17148.44 37943.15 2020-10-29 07:44:36.000 303 33845.60 366.93 17148.41 88888.00 2020-10-29 07:44:37.000 303 33845.61 366.90 17148.42 88888.00 2020-10-29 07:44:38.000 303 33845.60 366.89 17148.45 88888.00 2020-10-29 07:44:39.000 303 33845.62 366.90 17148.43 88888.00 2020-10-29 07:44:40.000 303 33845.63 366.95 17148.44 37943.09 2020-10-29 07:44:41.000 303 33845.63 366.94 17148.42 88888.00 2020-10-29 07:44:42.000 303 33845.65 366.93 17148.41 88888.00 2020-10-29 07:44:43.000 303 33845.64 366.90 17148.41 88888.00 2020-10-29 07:44:44.000 303 33845.66 366.90 17148.42 88888.00 2020-10-29 07:44:45.000 303 33845.70 366.89 17148.42 37943.15 2020-10-29 07:44:46.000 303 33845.71 366.87 17148.39 88888.00 2020-10-29 07:44:47.000 303 33845.69 366.84 17148.37 88888.00 2020-10-29 07:44:48.000 303 33845.72 366.82 17148.40 88888.00 2020-10-29 07:44:49.000 303 33845.74 366.83 17148.39 88888.00 2020-10-29 07:44:50.000 303 33845.72 366.85 17148.38 37943.16 2020-10-29 07:44:51.000 303 33845.72 366.83 17148.37 88888.00 2020-10-29 07:44:52.000 303 33845.70 366.82 17148.35 88888.00 2020-10-29 07:44:53.000 303 33845.68 366.87 17148.36 88888.00 2020-10-29 07:44:54.000 303 33845.67 366.88 17148.34 88888.00 2020-10-29 07:44:55.000 303 33845.70 366.91 17148.34 37943.25 2020-10-29 07:44:56.000 303 33845.75 366.94 17148.33 88888.00 2020-10-29 07:44:57.000 303 33845.74 366.93 17148.33 88888.00 2020-10-29 07:44:58.000 303 33845.76 366.93 17148.32 88888.00 2020-10-29 07:44:59.000 303 33845.77 366.87 17148.32 88888.00 2020-10-29 07:45:00.000 303 33845.72 366.88 17148.35 37943.20 2020-10-29 07:45:01.000 303 33845.72 366.89 17148.31 88888.00 2020-10-29 07:45:02.000 303 33845.72 366.90 17148.29 88888.00 2020-10-29 07:45:03.000 303 33845.70 366.87 17148.29 88888.00 2020-10-29 07:45:04.000 303 33845.72 366.89 17148.29 88888.00 2020-10-29 07:45:05.000 303 33845.74 366.91 17148.30 37943.31 2020-10-29 07:45:06.000 303 33845.76 366.90 17148.29 88888.00 2020-10-29 07:45:07.000 303 33845.72 366.86 17148.24 88888.00 2020-10-29 07:45:08.000 303 33845.71 366.86 17148.27 88888.00 2020-10-29 07:45:09.000 303 33845.70 366.89 17148.26 88888.00 2020-10-29 07:45:10.000 303 33845.66 366.88 17148.29 37943.17 2020-10-29 07:45:11.000 303 33845.68 366.87 17148.30 88888.00 2020-10-29 07:45:12.000 303 33845.72 366.90 17148.33 88888.00 2020-10-29 07:45:13.000 303 33845.69 366.91 17148.31 88888.00 2020-10-29 07:45:14.000 303 33845.66 366.89 17148.31 88888.00 2020-10-29 07:45:15.000 303 33845.66 366.88 17148.32 37943.10 2020-10-29 07:45:16.000 303 33845.67 366.88 17148.35 88888.00 2020-10-29 07:45:17.000 303 33845.67 366.87 17148.38 88888.00 2020-10-29 07:45:18.000 303 33845.66 366.86 17148.38 88888.00 2020-10-29 07:45:19.000 303 33845.65 366.88 17148.39 88888.00 2020-10-29 07:45:20.000 303 33845.65 366.93 17148.40 37943.22 2020-10-29 07:45:21.000 303 33845.61 366.95 17148.35 88888.00 2020-10-29 07:45:22.000 303 33845.62 366.92 17148.34 88888.00 2020-10-29 07:45:23.000 303 33845.59 366.94 17148.34 88888.00 2020-10-29 07:45:24.000 303 33845.58 366.98 17148.34 88888.00 2020-10-29 07:45:25.000 303 33845.60 366.98 17148.26 37943.07 2020-10-29 07:45:26.000 303 33845.61 366.96 17148.27 88888.00 2020-10-29 07:45:27.000 303 33845.58 366.93 17148.30 88888.00 2020-10-29 07:45:28.000 303 33845.59 366.92 17148.28 88888.00 2020-10-29 07:45:29.000 303 33845.61 366.92 17148.30 88888.00 2020-10-29 07:45:30.000 303 33845.65 366.92 17148.36 37943.08 2020-10-29 07:45:31.000 303 33845.66 366.90 17148.33 88888.00 2020-10-29 07:45:32.000 303 33845.66 366.87 17148.32 88888.00 2020-10-29 07:45:33.000 303 33845.62 366.84 17148.31 88888.00 2020-10-29 07:45:34.000 303 33845.61 366.84 17148.29 88888.00 2020-10-29 07:45:35.000 303 33845.65 366.85 17148.30 37943.09 2020-10-29 07:45:36.000 303 33845.65 366.85 17148.29 88888.00 2020-10-29 07:45:37.000 303 33845.70 366.85 17148.27 88888.00 2020-10-29 07:45:38.000 303 33845.75 366.82 17148.27 88888.00 2020-10-29 07:45:39.000 303 33845.72 366.82 17148.25 88888.00 2020-10-29 07:45:40.000 303 33845.71 366.83 17148.21 37943.12 2020-10-29 07:45:41.000 303 33845.72 366.83 17148.26 88888.00 2020-10-29 07:45:42.000 303 33845.74 366.86 17148.25 88888.00 2020-10-29 07:45:43.000 303 33845.79 366.83 17148.25 88888.00 2020-10-29 07:45:44.000 303 33845.77 366.81 17148.24 88888.00 2020-10-29 07:45:45.000 303 33845.78 366.82 17148.24 37943.15 2020-10-29 07:45:46.000 303 33845.84 366.80 17148.26 88888.00 2020-10-29 07:45:47.000 303 33845.85 366.80 17148.20 88888.00 2020-10-29 07:45:48.000 303 33845.82 366.77 17148.20 88888.00 2020-10-29 07:45:49.000 303 33845.83 366.78 17148.26 88888.00 2020-10-29 07:45:50.000 303 33845.87 366.75 17148.26 37943.18 2020-10-29 07:45:51.000 303 33845.81 366.74 17148.22 88888.00 2020-10-29 07:45:52.000 303 33845.86 366.75 17148.19 88888.00 2020-10-29 07:45:53.000 303 33845.84 366.72 17148.17 88888.00 2020-10-29 07:45:54.000 303 33845.87 366.73 17148.18 88888.00 2020-10-29 07:45:55.000 303 33845.87 366.74 17148.20 37943.26 2020-10-29 07:45:56.000 303 33845.83 366.70 17148.24 88888.00 2020-10-29 07:45:57.000 303 33845.81 366.67 17148.23 88888.00 2020-10-29 07:45:58.000 303 33845.81 366.64 17148.20 88888.00 2020-10-29 07:45:59.000 303 33845.85 366.66 17148.19 88888.00 2020-10-29 07:46:00.000 303 33845.91 366.67 17148.18 37943.31 2020-10-29 07:46:01.000 303 33845.91 366.68 17148.21 88888.00 2020-10-29 07:46:02.000 303 33845.94 366.70 17148.25 88888.00 2020-10-29 07:46:03.000 303 33845.92 366.66 17148.23 88888.00 2020-10-29 07:46:04.000 303 33845.91 366.69 17148.22 88888.00 2020-10-29 07:46:05.000 303 33845.92 366.70 17148.20 37943.41 2020-10-29 07:46:06.000 303 33845.91 366.70 17148.21 88888.00 2020-10-29 07:46:07.000 303 33845.89 366.70 17148.24 88888.00 2020-10-29 07:46:08.000 303 33845.86 366.70 17148.23 88888.00 2020-10-29 07:46:09.000 303 33845.88 366.72 17148.21 88888.00 2020-10-29 07:46:10.000 303 33845.85 366.73 17148.19 37943.36 2020-10-29 07:46:11.000 303 33845.89 366.74 17148.23 88888.00 2020-10-29 07:46:12.000 303 33845.93 366.73 17148.19 88888.00 2020-10-29 07:46:13.000 303 33845.93 366.72 17148.20 88888.00 2020-10-29 07:46:14.000 303 33845.94 366.72 17148.19 88888.00 2020-10-29 07:46:15.000 303 33846.01 366.79 17148.19 37943.36 2020-10-29 07:46:16.000 303 33845.96 366.78 17148.18 88888.00 2020-10-29 07:46:17.000 303 33845.94 366.74 17148.22 88888.00 2020-10-29 07:46:18.000 303 33845.94 366.76 17148.26 88888.00 2020-10-29 07:46:19.000 303 33845.94 366.75 17148.24 88888.00 2020-10-29 07:46:20.000 303 33846.02 366.79 17148.24 37943.39 2020-10-29 07:46:21.000 303 33846.04 366.82 17148.25 88888.00 2020-10-29 07:46:22.000 303 33846.00 366.82 17148.20 88888.00 2020-10-29 07:46:23.000 303 33845.98 366.82 17148.17 88888.00 2020-10-29 07:46:24.000 303 33845.98 366.79 17148.16 88888.00 2020-10-29 07:46:25.000 303 33845.99 366.82 17148.20 37943.44 2020-10-29 07:46:26.000 303 33846.00 366.80 17148.27 88888.00 2020-10-29 07:46:27.000 303 33846.01 366.81 17148.20 88888.00 2020-10-29 07:46:28.000 303 33846.00 366.77 17148.18 88888.00 2020-10-29 07:46:29.000 303 33845.99 366.79 17148.19 88888.00 2020-10-29 07:46:30.000 303 33845.99 366.79 17148.16 37943.41 2020-10-29 07:46:31.000 303 33845.99 366.78 17148.18 88888.00 2020-10-29 07:46:32.000 303 33846.00 366.78 17148.18 88888.00 2020-10-29 07:46:33.000 303 33845.95 366.78 17148.17 88888.00 2020-10-29 07:46:34.000 303 33845.96 366.78 17148.19 88888.00 2020-10-29 07:46:35.000 303 33846.00 366.79 17148.19 37943.38 2020-10-29 07:46:36.000 303 33845.99 366.78 17148.17 88888.00 2020-10-29 07:46:37.000 303 33846.00 366.78 17148.21 88888.00 2020-10-29 07:46:38.000 303 33846.04 366.80 17148.22 88888.00 2020-10-29 07:46:39.000 303 33846.03 366.79 17148.25 88888.00 2020-10-29 07:46:40.000 303 33846.02 366.75 17148.24 37943.47 2020-10-29 07:46:41.000 303 33846.03 366.77 17148.19 88888.00 2020-10-29 07:46:42.000 303 33846.01 366.77 17148.20 88888.00 2020-10-29 07:46:43.000 303 33846.00 366.77 17148.18 88888.00 2020-10-29 07:46:44.000 303 33846.05 366.75 17148.21 88888.00 2020-10-29 07:46:45.000 303 33845.98 366.73 17148.20 37943.36 2020-10-29 07:46:46.000 303 33846.01 366.76 17148.19 88888.00 2020-10-29 07:46:47.000 303 33846.04 366.78 17148.19 88888.00 2020-10-29 07:46:48.000 303 33846.06 366.79 17148.15 88888.00 2020-10-29 07:46:49.000 303 33846.05 366.79 17148.14 88888.00 2020-10-29 07:46:50.000 303 33846.08 366.79 17148.18 37943.41 2020-10-29 07:46:51.000 303 33846.08 366.82 17148.18 88888.00 2020-10-29 07:46:52.000 303 33846.08 366.81 17148.16 88888.00 2020-10-29 07:46:53.000 303 33846.05 366.81 17148.05 88888.00 2020-10-29 07:46:54.000 303 33846.12 366.88 17148.14 88888.00 2020-10-29 07:46:55.000 303 33846.14 366.87 17148.10 37943.43 2020-10-29 07:46:56.000 303 33846.17 366.85 17148.09 88888.00 2020-10-29 07:46:57.000 303 33846.13 366.84 17148.06 88888.00 2020-10-29 07:46:58.000 303 33846.12 366.87 17148.05 88888.00 2020-10-29 07:46:59.000 303 33846.19 366.87 17148.09 88888.00 2020-10-29 07:47:00.000 303 33846.21 366.86 17148.12 37943.50 2020-10-29 07:47:01.000 303 33846.21 366.88 17148.11 88888.00 2020-10-29 07:47:02.000 303 33846.26 366.92 17148.11 88888.00 2020-10-29 07:47:03.000 303 33846.27 366.89 17148.16 88888.00 2020-10-29 07:47:04.000 303 33846.27 366.90 17148.16 88888.00 2020-10-29 07:47:05.000 303 33846.33 366.88 17148.11 37943.53 2020-10-29 07:47:06.000 303 33846.32 366.83 17148.12 88888.00 2020-10-29 07:47:07.000 303 33846.30 366.83 17148.13 88888.00 2020-10-29 07:47:08.000 303 33846.33 366.81 17148.13 88888.00 2020-10-29 07:47:09.000 303 33846.35 366.79 17148.11 88888.00 2020-10-29 07:47:10.000 303 33846.37 366.82 17148.07 37943.62 2020-10-29 07:47:11.000 303 33846.34 366.78 17148.09 88888.00 2020-10-29 07:47:12.000 303 33846.34 366.79 17148.10 88888.00 2020-10-29 07:47:13.000 303 33846.41 366.82 17148.13 88888.00 2020-10-29 07:47:14.000 303 33846.43 366.80 17148.12 88888.00 2020-10-29 07:47:15.000 303 33846.46 366.78 17148.10 37943.68 2020-10-29 07:47:16.000 303 33846.48 366.77 17148.12 88888.00 2020-10-29 07:47:17.000 303 33846.44 366.72 17148.06 88888.00 2020-10-29 07:47:18.000 303 33846.44 366.66 17148.02 88888.00 2020-10-29 07:47:19.000 303 33846.45 366.67 17148.07 88888.00 2020-10-29 07:47:20.000 303 33846.43 366.70 17148.06 37943.70 2020-10-29 07:47:21.000 303 33846.43 366.75 17148.01 88888.00 2020-10-29 07:47:22.000 303 33846.43 366.79 17148.01 88888.00 2020-10-29 07:47:23.000 303 33846.41 366.78 17148.05 88888.00 2020-10-29 07:47:24.000 303 33846.41 366.77 17148.07 88888.00 2020-10-29 07:47:25.000 303 33846.40 366.76 17148.01 37943.82 2020-10-29 07:47:26.000 303 33846.41 366.78 17147.96 88888.00 2020-10-29 07:47:27.000 303 33846.40 366.81 17147.96 88888.00 2020-10-29 07:47:28.000 303 33846.41 366.80 17147.96 88888.00 2020-10-29 07:47:29.000 303 33846.38 366.75 17148.00 88888.00 2020-10-29 07:47:30.000 303 33846.40 366.76 17148.01 37943.73 2020-10-29 07:47:31.000 303 33846.38 366.77 17148.00 88888.00 2020-10-29 07:47:32.000 303 33846.39 366.79 17147.92 88888.00 2020-10-29 07:47:33.000 303 33846.38 366.78 17147.92 88888.00 2020-10-29 07:47:34.000 303 33846.38 366.76 17147.93 88888.00 2020-10-29 07:47:35.000 303 33846.34 366.74 17147.97 37943.71 2020-10-29 07:47:36.000 303 33846.31 366.78 17147.98 88888.00 2020-10-29 07:47:37.000 303 33846.30 366.76 17147.99 88888.00 2020-10-29 07:47:38.000 303 33846.32 366.79 17148.05 88888.00 2020-10-29 07:47:39.000 303 33846.35 366.79 17148.02 88888.00 2020-10-29 07:47:40.000 303 33846.31 366.74 17148.05 37943.64 2020-10-29 07:47:41.000 303 33846.33 366.74 17148.06 88888.00 2020-10-29 07:47:42.000 303 33846.31 366.73 17148.02 88888.00 2020-10-29 07:47:43.000 303 33846.29 366.72 17148.06 88888.00 2020-10-29 07:47:44.000 303 33846.24 366.74 17148.05 88888.00 2020-10-29 07:47:45.000 303 33846.23 366.70 17148.01 37943.63 2020-10-29 07:47:46.000 303 33846.20 366.72 17148.02 88888.00 2020-10-29 07:47:47.000 303 33846.21 366.77 17148.02 88888.00 2020-10-29 07:47:48.000 303 33846.21 366.75 17148.07 88888.00 2020-10-29 07:47:49.000 303 33846.21 366.75 17148.08 88888.00 2020-10-29 07:47:50.000 303 33846.24 366.76 17148.06 37943.59 2020-10-29 07:47:51.000 303 33846.21 366.78 17148.05 88888.00 2020-10-29 07:47:52.000 303 33846.19 366.77 17148.05 88888.00 2020-10-29 07:47:53.000 303 33846.18 366.78 17148.01 88888.00 2020-10-29 07:47:54.000 303 33846.19 366.76 17148.03 88888.00 2020-10-29 07:47:55.000 303 33846.21 366.74 17148.02 37943.63 2020-10-29 07:47:56.000 303 33846.23 366.71 17148.02 88888.00 2020-10-29 07:47:57.000 303 33846.24 366.72 17148.04 88888.00 2020-10-29 07:47:58.000 303 33846.26 366.66 17148.00 88888.00 2020-10-29 07:47:59.000 303 33846.25 366.71 17147.99 88888.00 2020-10-29 07:48:00.000 303 33846.27 366.67 17148.05 37943.57 2020-10-29 07:48:01.000 303 33846.28 366.68 17148.03 88888.00 2020-10-29 07:48:02.000 303 33846.29 366.70 17148.02 88888.00 2020-10-29 07:48:03.000 303 33846.29 366.71 17148.01 88888.00 2020-10-29 07:48:04.000 303 33846.28 366.69 17147.99 88888.00 2020-10-29 07:48:05.000 303 33846.31 366.67 17147.96 37943.55 2020-10-29 07:48:06.000 303 33846.33 366.65 17147.97 88888.00 2020-10-29 07:48:07.000 303 33846.33 366.68 17147.93 88888.00 2020-10-29 07:48:08.000 303 33846.35 366.69 17147.92 88888.00 2020-10-29 07:48:09.000 303 33846.34 366.72 17147.94 88888.00 2020-10-29 07:48:10.000 303 33846.32 366.72 17147.91 37943.62 2020-10-29 07:48:11.000 303 33846.38 366.68 17147.94 88888.00 2020-10-29 07:48:12.000 303 33846.38 366.65 17147.93 88888.00 2020-10-29 07:48:13.000 303 33846.37 366.68 17147.95 88888.00 2020-10-29 07:48:14.000 303 33846.37 366.69 17147.96 88888.00 2020-10-29 07:48:15.000 303 33846.40 366.67 17147.97 37943.76 2020-10-29 07:48:16.000 303 33846.41 366.67 17147.91 88888.00 2020-10-29 07:48:17.000 303 33846.44 366.69 17147.95 88888.00 2020-10-29 07:48:18.000 303 33846.38 366.69 17147.96 88888.00 2020-10-29 07:48:19.000 303 33846.37 366.69 17147.94 88888.00 2020-10-29 07:48:20.000 303 33846.37 366.70 17147.96 37943.72 2020-10-29 07:48:21.000 303 33846.37 366.71 17147.93 88888.00 2020-10-29 07:48:22.000 303 33846.41 366.72 17147.90 88888.00 2020-10-29 07:48:23.000 303 33846.38 366.71 17147.92 88888.00 2020-10-29 07:48:24.000 303 33846.38 366.75 17147.91 88888.00 2020-10-29 07:48:25.000 303 33846.40 366.77 17147.88 37943.80 2020-10-29 07:48:26.000 303 33846.43 366.76 17147.92 88888.00 2020-10-29 07:48:27.000 303 33846.40 366.78 17147.97 88888.00 2020-10-29 07:48:28.000 303 33846.37 366.76 17147.98 88888.00 2020-10-29 07:48:29.000 303 33846.33 366.77 17147.95 88888.00 2020-10-29 07:48:30.000 303 33846.36 366.79 17147.96 37943.69 2020-10-29 07:48:31.000 303 33846.40 366.82 17147.98 88888.00 2020-10-29 07:48:32.000 303 33846.41 366.79 17147.98 88888.00 2020-10-29 07:48:33.000 303 33846.39 366.78 17148.01 88888.00 2020-10-29 07:48:34.000 303 33846.37 366.80 17148.02 88888.00 2020-10-29 07:48:35.000 303 33846.40 366.80 17148.00 37943.73 2020-10-29 07:48:36.000 303 33846.41 366.82 17147.94 88888.00 2020-10-29 07:48:37.000 303 33846.38 366.86 17147.93 88888.00 2020-10-29 07:48:38.000 303 33846.41 366.88 17147.95 88888.00 2020-10-29 07:48:39.000 303 33846.41 366.92 17147.92 88888.00 2020-10-29 07:48:40.000 303 33846.42 366.94 17147.89 37943.64 2020-10-29 07:48:41.000 303 33846.40 366.93 17147.92 88888.00 2020-10-29 07:48:42.000 303 33846.40 366.91 17147.91 88888.00 2020-10-29 07:48:43.000 303 33846.35 366.89 17147.88 88888.00 2020-10-29 07:48:44.000 303 33846.33 366.94 17147.92 88888.00 2020-10-29 07:48:45.000 303 33846.39 366.95 17147.90 37943.58 2020-10-29 07:48:46.000 303 33846.39 366.93 17147.91 88888.00 2020-10-29 07:48:47.000 303 33846.39 366.94 17147.88 88888.00 2020-10-29 07:48:48.000 303 33846.41 366.90 17147.88 88888.00 2020-10-29 07:48:49.000 303 33846.37 366.91 17147.92 88888.00 2020-10-29 07:48:50.000 303 33846.36 366.90 17147.95 37943.60 2020-10-29 07:48:51.000 303 33846.34 366.91 17147.92 88888.00 2020-10-29 07:48:52.000 303 33846.33 366.95 17147.93 88888.00 2020-10-29 07:48:53.000 303 33846.33 366.92 17147.96 88888.00 2020-10-29 07:48:54.000 303 33846.34 366.95 17147.97 88888.00 2020-10-29 07:48:55.000 303 33846.38 366.95 17147.94 37943.61 2020-10-29 07:48:56.000 303 33846.33 366.90 17147.91 88888.00 2020-10-29 07:48:57.000 303 33846.30 366.91 17147.88 88888.00 2020-10-29 07:48:58.000 303 33846.29 366.94 17147.94 88888.00 2020-10-29 07:48:59.000 303 33846.27 366.90 17147.96 88888.00 2020-10-29 07:49:00.000 303 33846.29 366.89 17147.91 37943.56 2020-10-29 07:49:01.000 303 33846.28 366.88 17147.93 88888.00 2020-10-29 07:49:02.000 303 33846.30 366.90 17147.93 88888.00 2020-10-29 07:49:03.000 303 33846.28 366.92 17147.91 88888.00 2020-10-29 07:49:04.000 303 33846.30 366.93 17147.93 88888.00 2020-10-29 07:49:05.000 303 33846.27 366.97 17147.89 37943.53 2020-10-29 07:49:06.000 303 33846.27 366.99 17147.90 88888.00 2020-10-29 07:49:07.000 303 33846.28 366.96 17147.89 88888.00 2020-10-29 07:49:08.000 303 33846.30 366.93 17147.89 88888.00 2020-10-29 07:49:09.000 303 33846.31 366.94 17147.91 88888.00 2020-10-29 07:49:10.000 303 33846.35 366.95 17147.95 37943.65 2020-10-29 07:49:11.000 303 33846.33 366.97 17147.95 88888.00 2020-10-29 07:49:12.000 303 33846.35 366.99 17147.96 88888.00 2020-10-29 07:49:13.000 303 33846.37 367.00 17147.96 88888.00 2020-10-29 07:49:14.000 303 33846.38 367.03 17148.02 88888.00 2020-10-29 07:49:15.000 303 33846.38 367.00 17147.97 37943.59 2020-10-29 07:49:16.000 303 33846.32 366.99 17147.97 88888.00 2020-10-29 07:49:17.000 303 33846.31 366.99 17147.93 88888.00 2020-10-29 07:49:18.000 303 33846.32 367.04 17147.96 88888.00 2020-10-29 07:49:19.000 303 33846.33 367.04 17147.95 88888.00 2020-10-29 07:49:20.000 303 33846.36 367.01 17147.93 37943.54 2020-10-29 07:49:21.000 303 33846.39 367.03 17147.92 88888.00 2020-10-29 07:49:22.000 303 33846.38 367.05 17147.87 88888.00 2020-10-29 07:49:23.000 303 33846.35 367.01 17147.91 88888.00 2020-10-29 07:49:24.000 303 33846.35 367.00 17147.93 88888.00 2020-10-29 07:49:25.000 303 33846.36 366.99 17147.90 37943.58 2020-10-29 07:49:26.000 303 33846.38 367.01 17147.92 88888.00 2020-10-29 07:49:27.000 303 33846.37 367.03 17147.91 88888.00 2020-10-29 07:49:28.000 303 33846.38 367.06 17147.87 88888.00 2020-10-29 07:49:29.000 303 33846.35 367.01 17147.82 88888.00 2020-10-29 07:49:30.000 303 33846.34 367.01 17147.81 37943.59 2020-10-29 07:49:31.000 303 33846.35 367.01 17147.83 88888.00 2020-10-29 07:49:32.000 303 33846.39 367.01 17147.88 88888.00 2020-10-29 07:49:33.000 303 33846.41 367.04 17147.89 88888.00 2020-10-29 07:49:34.000 303 33846.43 367.09 17147.87 88888.00 2020-10-29 07:49:35.000 303 33846.42 367.06 17147.85 37943.55 2020-10-29 07:49:36.000 303 33846.39 367.07 17147.90 88888.00 2020-10-29 07:49:37.000 303 33846.39 367.08 17147.92 88888.00 2020-10-29 07:49:38.000 303 33846.44 367.06 17147.92 88888.00 2020-10-29 07:49:39.000 303 33846.43 367.08 17147.94 88888.00 2020-10-29 07:49:40.000 303 33846.45 367.07 17147.93 37943.61 2020-10-29 07:49:41.000 303 33846.45 367.08 17147.86 88888.00 2020-10-29 07:49:42.000 303 33846.44 367.09 17147.84 88888.00 2020-10-29 07:49:43.000 303 33846.40 367.06 17147.88 88888.00 2020-10-29 07:49:44.000 303 33846.39 367.06 17147.85 88888.00 2020-10-29 07:49:45.000 303 33846.43 367.12 17147.89 37943.57 2020-10-29 07:49:46.000 303 33846.45 367.09 17147.91 88888.00 2020-10-29 07:49:47.000 303 33846.43 367.13 17147.94 88888.00 2020-10-29 07:49:48.000 303 33846.44 367.14 17147.97 88888.00 2020-10-29 07:49:49.000 303 33846.43 367.12 17147.92 88888.00 2020-10-29 07:49:50.000 303 33846.46 367.14 17147.95 37943.59 2020-10-29 07:49:51.000 303 33846.43 367.13 17147.94 88888.00 2020-10-29 07:49:52.000 303 33846.46 367.13 17147.96 88888.00 2020-10-29 07:49:53.000 303 33846.45 367.10 17147.94 88888.00 2020-10-29 07:49:54.000 303 33846.45 367.13 17147.92 88888.00 2020-10-29 07:49:55.000 303 33846.47 367.14 17147.86 37943.61 2020-10-29 07:49:56.000 303 33846.49 367.17 17147.83 88888.00 2020-10-29 07:49:57.000 303 33846.48 367.15 17147.85 88888.00 2020-10-29 07:49:58.000 303 33846.45 367.10 17147.81 88888.00 2020-10-29 07:49:59.000 303 33846.41 367.09 17147.80 88888.00 2020-10-29 07:50:00.000 303 33846.40 367.13 17147.81 37943.59 2020-10-29 07:50:01.000 303 33846.42 367.13 17147.84 88888.00 2020-10-29 07:50:02.000 303 33846.45 367.11 17147.81 88888.00 2020-10-29 07:50:03.000 303 33846.45 367.12 17147.84 88888.00 2020-10-29 07:50:04.000 303 33846.41 367.14 17147.80 88888.00 2020-10-29 07:50:05.000 303 33846.44 367.17 17147.83 37943.56 2020-10-29 07:50:06.000 303 33846.43 367.18 17147.82 88888.00 2020-10-29 07:50:07.000 303 33846.42 367.20 17147.81 88888.00 2020-10-29 07:50:08.000 303 33846.40 367.18 17147.79 88888.00 2020-10-29 07:50:09.000 303 33846.37 367.20 17147.81 88888.00 2020-10-29 07:50:10.000 303 33846.32 367.19 17147.83 37943.59 2020-10-29 07:50:11.000 303 33846.33 367.18 17147.81 88888.00 2020-10-29 07:50:12.000 303 33846.35 367.19 17147.75 88888.00 2020-10-29 07:50:13.000 303 33846.35 367.22 17147.75 88888.00 2020-10-29 07:50:14.000 303 33846.37 367.21 17147.74 88888.00 2020-10-29 07:50:15.000 303 33846.37 367.23 17147.72 37943.44 2020-10-29 07:50:16.000 303 33846.37 367.23 17147.73 88888.00 2020-10-29 07:50:17.000 303 33846.37 367.25 17147.74 88888.00 2020-10-29 07:50:18.000 303 33846.39 367.26 17147.73 88888.00 2020-10-29 07:50:19.000 303 33846.39 367.26 17147.73 88888.00 2020-10-29 07:50:20.000 303 33846.39 367.25 17147.72 37943.51 2020-10-29 07:50:21.000 303 33846.40 367.24 17147.69 88888.00 2020-10-29 07:50:22.000 303 33846.42 367.26 17147.70 88888.00 2020-10-29 07:50:23.000 303 33846.46 367.26 17147.73 88888.00 2020-10-29 07:50:24.000 303 33846.50 367.29 17147.76 88888.00 2020-10-29 07:50:25.000 303 33846.49 367.30 17147.75 37943.54 2020-10-29 07:50:26.000 303 33846.50 367.30 17147.72 88888.00 2020-10-29 07:50:27.000 303 33846.49 367.26 17147.72 88888.00 2020-10-29 07:50:28.000 303 33846.51 367.22 17147.73 88888.00 2020-10-29 07:50:29.000 303 33846.49 367.22 17147.75 88888.00 2020-10-29 07:50:30.000 303 33846.50 367.24 17147.77 37943.54 2020-10-29 07:50:31.000 303 33846.51 367.26 17147.72 88888.00 2020-10-29 07:50:32.000 303 33846.54 367.25 17147.74 88888.00 2020-10-29 07:50:33.000 303 33846.58 367.26 17147.73 88888.00 2020-10-29 07:50:34.000 303 33846.59 367.30 17147.71 88888.00 2020-10-29 07:50:35.000 303 33846.61 367.32 17147.69 37943.70 2020-10-29 07:50:36.000 303 33846.61 367.30 17147.70 88888.00 2020-10-29 07:50:37.000 303 33846.57 367.28 17147.71 88888.00 2020-10-29 07:50:38.000 303 33846.59 367.28 17147.72 88888.00 2020-10-29 07:50:39.000 303 33846.66 367.27 17147.72 88888.00 2020-10-29 07:50:40.000 303 33846.66 367.31 17147.68 37943.64 2020-10-29 07:50:41.000 303 33846.68 367.31 17147.65 88888.00 2020-10-29 07:50:42.000 303 33846.64 367.34 17147.69 88888.00 2020-10-29 07:50:43.000 303 33846.68 367.34 17147.68 88888.00 2020-10-29 07:50:44.000 303 33846.71 367.32 17147.69 88888.00 2020-10-29 07:50:45.000 303 33846.69 367.33 17147.67 37943.73 2020-10-29 07:50:46.000 303 33846.69 367.30 17147.66 88888.00 2020-10-29 07:50:47.000 303 33846.67 367.31 17147.66 88888.00 2020-10-29 07:50:48.000 303 33846.65 367.34 17147.71 88888.00 2020-10-29 07:50:49.000 303 33846.67 367.39 17147.68 88888.00 2020-10-29 07:50:50.000 303 33846.67 367.38 17147.69 37943.71 2020-10-29 07:50:51.000 303 33846.67 367.38 17147.69 88888.00 2020-10-29 07:50:52.000 303 33846.65 367.40 17147.69 88888.00 2020-10-29 07:50:53.000 303 33846.65 367.41 17147.70 88888.00 2020-10-29 07:50:54.000 303 33846.68 367.41 17147.70 88888.00 2020-10-29 07:50:55.000 303 33846.69 367.40 17147.69 37943.79 2020-10-29 07:50:56.000 303 33846.70 367.42 17147.66 88888.00 2020-10-29 07:50:57.000 303 33846.70 367.42 17147.68 88888.00 2020-10-29 07:50:58.000 303 33846.69 367.41 17147.66 88888.00 2020-10-29 07:50:59.000 303 33846.68 367.38 17147.65 88888.00 2020-10-29 07:51:00.000 303 33846.65 367.40 17147.66 37943.62 2020-10-29 07:51:01.000 303 33846.64 367.40 17147.65 88888.00 2020-10-29 07:51:02.000 303 33846.66 367.41 17147.62 88888.00 2020-10-29 07:51:03.000 303 33846.64 367.47 17147.63 88888.00 2020-10-29 07:51:04.000 303 33846.61 367.49 17147.63 88888.00 2020-10-29 07:51:05.000 303 33846.63 367.47 17147.61 37943.66 2020-10-29 07:51:06.000 303 33846.64 367.46 17147.61 88888.00 2020-10-29 07:51:07.000 303 33846.64 367.47 17147.63 88888.00 2020-10-29 07:51:08.000 303 33846.63 367.46 17147.61 88888.00 2020-10-29 07:51:09.000 303 33846.63 367.50 17147.61 88888.00 2020-10-29 07:51:10.000 303 33846.61 367.49 17147.57 37943.69 2020-10-29 07:51:11.000 303 33846.63 367.47 17147.57 88888.00 2020-10-29 07:51:12.000 303 33846.62 367.47 17147.60 88888.00 2020-10-29 07:51:13.000 303 33846.59 367.52 17147.60 88888.00 2020-10-29 07:51:14.000 303 33846.57 367.52 17147.62 88888.00 2020-10-29 07:51:15.000 303 33846.58 367.50 17147.62 37943.71 2020-10-29 07:51:16.000 303 33846.59 367.48 17147.60 88888.00 2020-10-29 07:51:17.000 303 33846.58 367.47 17147.60 88888.00 2020-10-29 07:51:18.000 303 33846.57 367.48 17147.65 88888.00 2020-10-29 07:51:19.000 303 33846.55 367.49 17147.64 88888.00 2020-10-29 07:51:20.000 303 33846.54 367.51 17147.67 37943.69 2020-10-29 07:51:21.000 303 33846.52 367.53 17147.65 88888.00 2020-10-29 07:51:22.000 303 33846.53 367.52 17147.63 88888.00 2020-10-29 07:51:23.000 303 33846.52 367.52 17147.68 88888.00 2020-10-29 07:51:24.000 303 33846.53 367.53 17147.65 88888.00 2020-10-29 07:51:25.000 303 33846.52 367.55 17147.64 37943.64 2020-10-29 07:51:26.000 303 33846.48 367.53 17147.63 88888.00 2020-10-29 07:51:27.000 303 33846.46 367.54 17147.64 88888.00 2020-10-29 07:51:28.000 303 33846.48 367.53 17147.60 88888.00 2020-10-29 07:51:29.000 303 33846.43 367.54 17147.60 88888.00 2020-10-29 07:51:30.000 303 33846.47 367.58 17147.61 37943.57 2020-10-29 07:51:31.000 303 33846.46 367.62 17147.63 88888.00 2020-10-29 07:51:32.000 303 33846.45 367.60 17147.61 88888.00 2020-10-29 07:51:33.000 303 33846.48 367.58 17147.62 88888.00 2020-10-29 07:51:34.000 303 33846.45 367.60 17147.63 88888.00 2020-10-29 07:51:35.000 303 33846.43 367.59 17147.58 37943.59 2020-10-29 07:51:36.000 303 33846.41 367.55 17147.61 88888.00 2020-10-29 07:51:37.000 303 33846.38 367.57 17147.61 88888.00 2020-10-29 07:51:38.000 303 33846.38 367.60 17147.59 88888.00 2020-10-29 07:51:39.000 303 33846.43 367.57 17147.57 88888.00 2020-10-29 07:51:40.000 303 33846.42 367.55 17147.58 37943.58 2020-10-29 07:51:41.000 303 33846.40 367.56 17147.62 88888.00 2020-10-29 07:51:42.000 303 33846.40 367.61 17147.63 88888.00 2020-10-29 07:51:43.000 303 33846.39 367.57 17147.63 88888.00 2020-10-29 07:51:44.000 303 33846.40 367.56 17147.62 88888.00 2020-10-29 07:51:45.000 303 33846.45 367.57 17147.59 37943.54 2020-10-29 07:51:46.000 303 33846.46 367.58 17147.61 88888.00 2020-10-29 07:51:47.000 303 33846.43 367.53 17147.58 88888.00 2020-10-29 07:51:48.000 303 33846.41 367.54 17147.62 88888.00 2020-10-29 07:51:49.000 303 33846.43 367.59 17147.64 88888.00 2020-10-29 07:51:50.000 303 33846.39 367.57 17147.56 37943.47 2020-10-29 07:51:51.000 303 33846.43 367.52 17147.61 88888.00 2020-10-29 07:51:52.000 303 33846.45 367.51 17147.59 88888.00 2020-10-29 07:51:53.000 303 33846.41 367.54 17147.58 88888.00 2020-10-29 07:51:54.000 303 33846.40 367.55 17147.58 88888.00 2020-10-29 07:51:55.000 303 33846.43 367.52 17147.56 37943.56 2020-10-29 07:51:56.000 303 33846.41 367.52 17147.57 88888.00 2020-10-29 07:51:57.000 303 33846.42 367.54 17147.55 88888.00 2020-10-29 07:51:58.000 303 33846.43 367.52 17147.53 88888.00 2020-10-29 07:51:59.000 303 33846.40 367.51 17147.54 88888.00 2020-10-29 07:52:00.000 303 33846.44 367.49 17147.54 37943.58 2020-10-29 07:52:01.000 303 33846.43 367.50 17147.53 88888.00 2020-10-29 07:52:02.000 303 33846.45 367.45 17147.57 88888.00 2020-10-29 07:52:03.000 303 33846.47 367.44 17147.57 88888.00 2020-10-29 07:52:04.000 303 33846.49 367.48 17147.54 88888.00 2020-10-29 07:52:05.000 303 33846.48 367.51 17147.55 37943.63 2020-10-29 07:52:06.000 303 33846.49 367.51 17147.52 88888.00 2020-10-29 07:52:07.000 303 33846.50 367.48 17147.53 88888.00 2020-10-29 07:52:08.000 303 33846.52 367.48 17147.53 88888.00 2020-10-29 07:52:09.000 303 33846.51 367.47 17147.54 88888.00 2020-10-29 07:52:10.000 303 33846.49 367.47 17147.55 37943.63 2020-10-29 07:52:11.000 303 33846.53 367.42 17147.54 88888.00 2020-10-29 07:52:12.000 303 33846.51 367.43 17147.54 88888.00 2020-10-29 07:52:13.000 303 33846.51 367.43 17147.53 88888.00 2020-10-29 07:52:14.000 303 33846.57 367.42 17147.54 88888.00 2020-10-29 07:52:15.000 303 33846.56 367.37 17147.55 37943.59 2020-10-29 07:52:16.000 303 33846.55 367.35 17147.55 88888.00 2020-10-29 07:52:17.000 303 33846.57 367.37 17147.52 88888.00 2020-10-29 07:52:18.000 303 33846.54 367.34 17147.53 88888.00 2020-10-29 07:52:19.000 303 33846.53 367.34 17147.54 88888.00 2020-10-29 07:52:20.000 303 33846.54 367.34 17147.50 37943.63 2020-10-29 07:52:21.000 303 33846.60 367.36 17147.50 88888.00 2020-10-29 07:52:22.000 303 33846.63 367.33 17147.53 88888.00 2020-10-29 07:52:23.000 303 33846.60 367.29 17147.53 88888.00 2020-10-29 07:52:24.000 303 33846.62 367.32 17147.54 88888.00 2020-10-29 07:52:25.000 303 33846.63 367.31 17147.56 37943.65 2020-10-29 07:52:26.000 303 33846.66 367.26 17147.53 88888.00 2020-10-29 07:52:27.000 303 33846.67 367.24 17147.49 88888.00 2020-10-29 07:52:28.000 303 33846.65 367.28 17147.48 88888.00 2020-10-29 07:52:29.000 303 33846.62 367.26 17147.48 88888.00 2020-10-29 07:52:30.000 303 33846.60 367.26 17147.49 37943.64 2020-10-29 07:52:31.000 303 33846.62 367.23 17147.52 88888.00 2020-10-29 07:52:32.000 303 33846.63 367.23 17147.50 88888.00 2020-10-29 07:52:33.000 303 33846.62 367.23 17147.48 88888.00 2020-10-29 07:52:34.000 303 33846.64 367.22 17147.47 88888.00 2020-10-29 07:52:35.000 303 33846.62 367.19 17147.46 37943.64 2020-10-29 07:52:36.000 303 33846.64 367.20 17147.46 88888.00 2020-10-29 07:52:37.000 303 33846.62 367.19 17147.45 88888.00 2020-10-29 07:52:38.000 303 33846.64 367.20 17147.44 88888.00 2020-10-29 07:52:39.000 303 33846.64 367.19 17147.43 88888.00 2020-10-29 07:52:40.000 303 33846.65 367.21 17147.41 37943.63 2020-10-29 07:52:41.000 303 33846.62 367.18 17147.41 88888.00 2020-10-29 07:52:42.000 303 33846.63 367.22 17147.44 88888.00 2020-10-29 07:52:43.000 303 33846.63 367.25 17147.42 88888.00 2020-10-29 07:52:44.000 303 33846.60 367.22 17147.43 88888.00 2020-10-29 07:52:45.000 303 33846.62 367.24 17147.42 37943.66 2020-10-29 07:52:46.000 303 33846.62 367.25 17147.41 88888.00 2020-10-29 07:52:47.000 303 33846.65 367.24 17147.45 88888.00 2020-10-29 07:52:48.000 303 33846.63 367.20 17147.47 88888.00 2020-10-29 07:52:49.000 303 33846.66 367.15 17147.43 88888.00 2020-10-29 07:52:50.000 303 33846.66 367.12 17147.42 37943.62 2020-10-29 07:52:51.000 303 33846.67 367.16 17147.45 88888.00 2020-10-29 07:52:52.000 303 33846.67 367.17 17147.46 88888.00 2020-10-29 07:52:53.000 303 33846.67 367.14 17147.44 88888.00 2020-10-29 07:52:54.000 303 33846.63 367.17 17147.46 88888.00 2020-10-29 07:52:55.000 303 33846.65 367.16 17147.46 37943.76 2020-10-29 07:52:56.000 303 33846.66 367.11 17147.49 88888.00 2020-10-29 07:52:57.000 303 33846.65 367.13 17147.49 88888.00 2020-10-29 07:52:58.000 303 33846.66 367.18 17147.47 88888.00 2020-10-29 07:52:59.000 303 33846.69 367.16 17147.51 88888.00 2020-10-29 07:53:00.000 303 33846.68 367.13 17147.48 37943.78 2020-10-29 07:53:01.000 303 33846.70 367.12 17147.48 88888.00 2020-10-29 07:53:02.000 303 33846.73 367.09 17147.47 88888.00 2020-10-29 07:53:03.000 303 33846.71 367.07 17147.46 88888.00 2020-10-29 07:53:04.000 303 33846.73 367.08 17147.48 88888.00 2020-10-29 07:53:05.000 303 33846.70 367.08 17147.50 37943.78 2020-10-29 07:53:06.000 303 33846.71 367.07 17147.43 88888.00 2020-10-29 07:53:07.000 303 33846.74 367.08 17147.43 88888.00 2020-10-29 07:53:08.000 303 33846.76 367.04 17147.47 88888.00 2020-10-29 07:53:09.000 303 33846.74 367.04 17147.45 88888.00 2020-10-29 07:53:10.000 303 33846.80 367.03 17147.45 37943.76 2020-10-29 07:53:11.000 303 33846.83 367.02 17147.44 88888.00 2020-10-29 07:53:12.000 303 33846.89 367.04 17147.48 88888.00 2020-10-29 07:53:13.000 303 33846.90 367.03 17147.48 88888.00 2020-10-29 07:53:14.000 303 33846.90 367.04 17147.47 88888.00 2020-10-29 07:53:15.000 303 33846.89 367.02 17147.40 37943.81 2020-10-29 07:53:16.000 303 33846.90 367.01 17147.47 88888.00 2020-10-29 07:53:17.000 303 33846.89 367.00 17147.47 88888.00 2020-10-29 07:53:18.000 303 33846.93 366.98 17147.45 88888.00 2020-10-29 07:53:19.000 303 33846.94 366.97 17147.44 88888.00 2020-10-29 07:53:20.000 303 33846.96 366.95 17147.40 37943.86 2020-10-29 07:53:21.000 303 33846.93 366.91 17147.37 88888.00 2020-10-29 07:53:22.000 303 33846.93 366.90 17147.33 88888.00 2020-10-29 07:53:23.000 303 33846.95 366.91 17147.38 88888.00 2020-10-29 07:53:24.000 303 33846.96 366.92 17147.42 88888.00 2020-10-29 07:53:25.000 303 33846.97 366.89 17147.43 37943.81 2020-10-29 07:53:26.000 303 33846.98 366.91 17147.44 88888.00 2020-10-29 07:53:27.000 303 33846.98 366.94 17147.40 88888.00 2020-10-29 07:53:28.000 303 33846.97 366.97 17147.41 88888.00 2020-10-29 07:53:29.000 303 33846.97 366.92 17147.44 88888.00 2020-10-29 07:53:30.000 303 33846.99 366.91 17147.44 37943.92 2020-10-29 07:53:31.000 303 33847.00 366.92 17147.41 88888.00 2020-10-29 07:53:32.000 303 33847.00 366.91 17147.42 88888.00 2020-10-29 07:53:33.000 303 33846.97 366.94 17147.43 88888.00 2020-10-29 07:53:34.000 303 33847.00 366.94 17147.38 88888.00 2020-10-29 07:53:35.000 303 33847.04 366.89 17147.37 37944.01 2020-10-29 07:53:36.000 303 33847.04 366.84 17147.39 88888.00 2020-10-29 07:53:37.000 303 33847.00 366.83 17147.39 88888.00 2020-10-29 07:53:38.000 303 33847.04 366.82 17147.41 88888.00 2020-10-29 07:53:39.000 303 33847.06 366.80 17147.41 88888.00 2020-10-29 07:53:40.000 303 33847.03 366.80 17147.40 37943.99 2020-10-29 07:53:41.000 303 33847.02 366.82 17147.39 88888.00 2020-10-29 07:53:42.000 303 33847.03 366.83 17147.39 88888.00 2020-10-29 07:53:43.000 303 33847.05 366.86 17147.39 88888.00 2020-10-29 07:53:44.000 303 33847.04 366.87 17147.40 88888.00 2020-10-29 07:53:45.000 303 33847.06 366.88 17147.39 37943.99 2020-10-29 07:53:46.000 303 33847.08 366.90 17147.41 88888.00 2020-10-29 07:53:47.000 303 33847.04 366.87 17147.38 88888.00 2020-10-29 07:53:48.000 303 33847.04 366.86 17147.40 88888.00 2020-10-29 07:53:49.000 303 33847.04 366.86 17147.41 88888.00 2020-10-29 07:53:50.000 303 33847.04 366.92 17147.37 37944.06 2020-10-29 07:53:51.000 303 33847.03 366.95 17147.38 88888.00 2020-10-29 07:53:52.000 303 33847.03 366.91 17147.38 88888.00 2020-10-29 07:53:53.000 303 33847.06 366.90 17147.39 88888.00 2020-10-29 07:53:54.000 303 33847.02 366.95 17147.37 88888.00 2020-10-29 07:53:55.000 303 33847.04 366.93 17147.38 37944.00 2020-10-29 07:53:56.000 303 33847.07 366.94 17147.39 88888.00 2020-10-29 07:53:57.000 303 33847.05 366.96 17147.37 88888.00 2020-10-29 07:53:58.000 303 33847.04 366.96 17147.37 88888.00 2020-10-29 07:53:59.000 303 33847.04 366.92 17147.37 88888.00 2020-10-29 07:54:00.000 303 33847.06 366.94 17147.41 37944.04 2020-10-29 07:54:01.000 303 33847.05 366.95 17147.40 88888.00 2020-10-29 07:54:02.000 303 33847.09 366.94 17147.40 88888.00 2020-10-29 07:54:03.000 303 33847.08 366.95 17147.39 88888.00 2020-10-29 07:54:04.000 303 33847.09 366.92 17147.39 88888.00 2020-10-29 07:54:05.000 303 33847.10 366.95 17147.42 37943.98 2020-10-29 07:54:06.000 303 33847.13 366.94 17147.42 88888.00 2020-10-29 07:54:07.000 303 33847.09 366.95 17147.42 88888.00 2020-10-29 07:54:08.000 303 33847.07 366.92 17147.38 88888.00 2020-10-29 07:54:09.000 303 33847.05 366.91 17147.40 88888.00 2020-10-29 07:54:10.000 303 33847.11 366.95 17147.42 37944.02 2020-10-29 07:54:11.000 303 33847.15 366.99 17147.37 88888.00 2020-10-29 07:54:12.000 303 33847.13 367.04 17147.41 88888.00 2020-10-29 07:54:13.000 303 33847.14 367.05 17147.43 88888.00 2020-10-29 07:54:14.000 303 33847.17 367.05 17147.42 88888.00 2020-10-29 07:54:15.000 303 33847.09 367.01 17147.39 37943.98 2020-10-29 07:54:16.000 303 33847.08 367.02 17147.39 88888.00 2020-10-29 07:54:17.000 303 33847.09 367.02 17147.40 88888.00 2020-10-29 07:54:18.000 303 33847.08 367.02 17147.41 88888.00 2020-10-29 07:54:19.000 303 33847.08 367.04 17147.41 88888.00 2020-10-29 07:54:20.000 303 33847.10 367.04 17147.38 37944.03 2020-10-29 07:54:21.000 303 33847.11 367.05 17147.37 88888.00 2020-10-29 07:54:22.000 303 33847.13 367.06 17147.35 88888.00 2020-10-29 07:54:23.000 303 33847.15 367.05 17147.31 88888.00 2020-10-29 07:54:24.000 303 33847.17 367.05 17147.34 88888.00 2020-10-29 07:54:25.000 303 33847.16 367.02 17147.30 37944.08 2020-10-29 07:54:26.000 303 33847.12 367.03 17147.30 88888.00 2020-10-29 07:54:27.000 303 33847.14 367.04 17147.32 88888.00 2020-10-29 07:54:28.000 303 33847.17 367.01 17147.28 88888.00 2020-10-29 07:54:29.000 303 33847.15 367.05 17147.31 88888.00 2020-10-29 07:54:30.000 303 33847.18 367.01 17147.33 37944.05 2020-10-29 07:54:31.000 303 33847.15 366.99 17147.30 88888.00 2020-10-29 07:54:32.000 303 33847.17 366.99 17147.30 88888.00 2020-10-29 07:54:33.000 303 33847.16 366.99 17147.33 88888.00 2020-10-29 07:54:34.000 303 33847.18 367.01 17147.35 88888.00 2020-10-29 07:54:35.000 303 33847.16 367.02 17147.31 37944.07 2020-10-29 07:54:36.000 303 33847.14 367.03 17147.29 88888.00 2020-10-29 07:54:37.000 303 33847.21 367.03 17147.29 88888.00 2020-10-29 07:54:38.000 303 33847.18 367.04 17147.30 88888.00 2020-10-29 07:54:39.000 303 33847.20 367.06 17147.28 88888.00 2020-10-29 07:54:40.000 303 33847.22 367.07 17147.28 37944.11 2020-10-29 07:54:41.000 303 33847.22 367.09 17147.26 88888.00 2020-10-29 07:54:42.000 303 33847.21 367.10 17147.26 88888.00 2020-10-29 07:54:43.000 303 33847.21 367.13 17147.27 88888.00 2020-10-29 07:54:44.000 303 33847.16 367.11 17147.26 88888.00 2020-10-29 07:54:45.000 303 33847.13 367.10 17147.28 37943.98 2020-10-29 07:54:46.000 303 33847.16 367.07 17147.30 88888.00 2020-10-29 07:54:47.000 303 33847.13 367.07 17147.30 88888.00 2020-10-29 07:54:48.000 303 33847.13 367.06 17147.30 88888.00 2020-10-29 07:54:49.000 303 33847.16 367.06 17147.31 88888.00 2020-10-29 07:54:50.000 303 33847.18 367.06 17147.32 37943.94 2020-10-29 07:54:51.000 303 33847.23 367.09 17147.32 88888.00 2020-10-29 07:54:52.000 303 33847.22 367.09 17147.30 88888.00 2020-10-29 07:54:53.000 303 33847.19 367.05 17147.30 88888.00 2020-10-29 07:54:54.000 303 33847.19 367.08 17147.32 88888.00 2020-10-29 07:54:55.000 303 33847.19 367.09 17147.32 37944.09 2020-10-29 07:54:56.000 303 33847.25 367.13 17147.37 88888.00 2020-10-29 07:54:57.000 303 33847.27 367.15 17147.33 88888.00 2020-10-29 07:54:58.000 303 33847.24 367.18 17147.31 88888.00 2020-10-29 07:54:59.000 303 33847.21 367.17 17147.29 88888.00 2020-10-29 07:55:00.000 303 33847.23 367.16 17147.29 37944.00 2020-10-29 07:55:01.000 303 33847.24 367.16 17147.32 88888.00 2020-10-29 07:55:02.000 303 33847.26 367.19 17147.32 88888.00 2020-10-29 07:55:03.000 303 33847.26 367.18 17147.28 88888.00 2020-10-29 07:55:04.000 303 33847.25 367.14 17147.28 88888.00 2020-10-29 07:55:05.000 303 33847.26 367.13 17147.25 37944.01 2020-10-29 07:55:06.000 303 33847.25 367.13 17147.27 88888.00 2020-10-29 07:55:07.000 303 33847.25 367.18 17147.26 88888.00 2020-10-29 07:55:08.000 303 33847.29 367.17 17147.21 88888.00 2020-10-29 07:55:09.000 303 33847.27 367.16 17147.24 88888.00 2020-10-29 07:55:10.000 303 33847.24 367.19 17147.22 37944.05 2020-10-29 07:55:11.000 303 33847.22 367.22 17147.20 88888.00 2020-10-29 07:55:12.000 303 33847.24 367.19 17147.24 88888.00 2020-10-29 07:55:13.000 303 33847.24 367.18 17147.20 88888.00 2020-10-29 07:55:14.000 303 33847.27 367.25 17147.21 88888.00 2020-10-29 07:55:15.000 303 33847.27 367.22 17147.20 37944.07 2020-10-29 07:55:16.000 303 33847.28 367.23 17147.21 88888.00 2020-10-29 07:55:17.000 303 33847.36 367.23 17147.24 88888.00 2020-10-29 07:55:18.000 303 33847.38 367.20 17147.22 88888.00 2020-10-29 07:55:19.000 303 33847.36 367.21 17147.20 88888.00 2020-10-29 07:55:20.000 303 33847.39 367.26 17147.17 37944.19 2020-10-29 07:55:21.000 303 33847.33 367.29 17147.20 88888.00 2020-10-29 07:55:22.000 303 33847.32 367.26 17147.19 88888.00 2020-10-29 07:55:23.000 303 33847.34 367.21 17147.18 88888.00 2020-10-29 07:55:24.000 303 33847.36 367.19 17147.20 88888.00 2020-10-29 07:55:25.000 303 33847.36 367.21 17147.22 37944.14 2020-10-29 07:55:26.000 303 33847.38 367.20 17147.21 88888.00 2020-10-29 07:55:27.000 303 33847.39 367.23 17147.19 88888.00 2020-10-29 07:55:28.000 303 33847.40 367.24 17147.19 88888.00 2020-10-29 07:55:29.000 303 33847.40 367.28 17147.22 88888.00 2020-10-29 07:55:30.000 303 33847.38 367.24 17147.20 37944.20 2020-10-29 07:55:31.000 303 33847.35 367.25 17147.18 88888.00 2020-10-29 07:55:32.000 303 33847.35 367.27 17147.21 88888.00 2020-10-29 07:55:33.000 303 33847.31 367.27 17147.21 88888.00 2020-10-29 07:55:34.000 303 33847.29 367.28 17147.22 88888.00 2020-10-29 07:55:35.000 303 33847.30 367.27 17147.21 37944.15 2020-10-29 07:55:36.000 303 33847.30 367.32 17147.25 88888.00 2020-10-29 07:55:37.000 303 33847.28 367.33 17147.24 88888.00 2020-10-29 07:55:38.000 303 33847.29 367.34 17147.20 88888.00 2020-10-29 07:55:39.000 303 33847.34 367.35 17147.22 88888.00 2020-10-29 07:55:40.000 303 33847.35 367.36 17147.20 37944.13 2020-10-29 07:55:41.000 303 33847.34 367.36 17147.19 88888.00 2020-10-29 07:55:42.000 303 33847.29 367.34 17147.21 88888.00 2020-10-29 07:55:43.000 303 33847.26 367.31 17147.24 88888.00 2020-10-29 07:55:44.000 303 33847.27 367.32 17147.23 88888.00 2020-10-29 07:55:45.000 303 33847.28 367.33 17147.22 37944.19 2020-10-29 07:55:46.000 303 33847.29 367.36 17147.20 88888.00 2020-10-29 07:55:47.000 303 33847.28 367.37 17147.20 88888.00 2020-10-29 07:55:48.000 303 33847.26 367.36 17147.22 88888.00 2020-10-29 07:55:49.000 303 33847.29 367.33 17147.22 88888.00 2020-10-29 07:55:50.000 303 33847.29 367.32 17147.22 37944.16 2020-10-29 07:55:51.000 303 33847.29 367.28 17147.20 88888.00 2020-10-29 07:55:52.000 303 33847.27 367.30 17147.19 88888.00 2020-10-29 07:55:53.000 303 33847.23 367.35 17147.23 88888.00 2020-10-29 07:55:54.000 303 33847.22 367.33 17147.20 88888.00 2020-10-29 07:55:55.000 303 33847.23 367.36 17147.22 37944.16 2020-10-29 07:55:56.000 303 33847.24 367.37 17147.18 88888.00 2020-10-29 07:55:57.000 303 33847.23 367.39 17147.13 88888.00 2020-10-29 07:55:58.000 303 33847.23 367.44 17147.13 88888.00 2020-10-29 07:55:59.000 303 33847.27 367.45 17147.15 88888.00 2020-10-29 07:56:00.000 303 33847.26 367.42 17147.17 37944.05 2020-10-29 07:56:01.000 303 33847.25 367.44 17147.14 88888.00 2020-10-29 07:56:02.000 303 33847.24 367.43 17147.17 88888.00 2020-10-29 07:56:03.000 303 33847.22 367.40 17147.16 88888.00 2020-10-29 07:56:04.000 303 33847.19 367.43 17147.16 88888.00 2020-10-29 07:56:05.000 303 33847.20 367.46 17147.14 37944.13 2020-10-29 07:56:06.000 303 33847.24 367.39 17147.11 88888.00 2020-10-29 07:56:07.000 303 33847.25 367.38 17147.16 88888.00 2020-10-29 07:56:08.000 303 33847.25 367.39 17147.18 88888.00 2020-10-29 07:56:09.000 303 33847.26 367.39 17147.18 88888.00 2020-10-29 07:56:10.000 303 33847.24 367.40 17147.18 37944.09 2020-10-29 07:56:11.000 303 33847.20 367.38 17147.16 88888.00 2020-10-29 07:56:12.000 303 33847.23 367.38 17147.15 88888.00 2020-10-29 07:56:13.000 303 33847.27 367.34 17147.15 88888.00 2020-10-29 07:56:14.000 303 33847.25 367.38 17147.14 88888.00 2020-10-29 07:56:15.000 303 33847.22 367.43 17147.16 37944.04 2020-10-29 07:56:16.000 303 33847.27 367.48 17147.13 88888.00 2020-10-29 07:56:17.000 303 33847.28 367.43 17147.11 88888.00 2020-10-29 07:56:18.000 303 33847.25 367.35 17147.13 88888.00 2020-10-29 07:56:19.000 303 33847.29 367.38 17147.15 88888.00 2020-10-29 07:56:20.000 303 33847.28 367.37 17147.16 37944.01 2020-10-29 07:56:21.000 303 33847.23 367.37 17147.17 88888.00 2020-10-29 07:56:22.000 303 33847.23 367.37 17147.19 88888.00 2020-10-29 07:56:23.000 303 33847.29 367.40 17147.16 88888.00 2020-10-29 07:56:24.000 303 33847.32 367.36 17147.15 88888.00 2020-10-29 07:56:25.000 303 33847.32 367.39 17147.18 37944.05 2020-10-29 07:56:26.000 303 33847.35 367.38 17147.20 88888.00 2020-10-29 07:56:27.000 303 33847.32 367.39 17147.20 88888.00 2020-10-29 07:56:28.000 303 33847.31 367.34 17147.18 88888.00 2020-10-29 07:56:29.000 303 33847.32 367.35 17147.14 88888.00 2020-10-29 07:56:30.000 303 33847.36 367.39 17147.16 37944.05 2020-10-29 07:56:31.000 303 33847.36 367.38 17147.18 88888.00 2020-10-29 07:56:32.000 303 33847.30 367.38 17147.18 88888.00 2020-10-29 07:56:33.000 303 33847.32 367.36 17147.17 88888.00 2020-10-29 07:56:34.000 303 33847.33 367.37 17147.14 88888.00 2020-10-29 07:56:35.000 303 33847.33 367.38 17147.11 37944.06 2020-10-29 07:56:36.000 303 33847.30 367.37 17147.12 88888.00 2020-10-29 07:56:37.000 303 33847.29 367.37 17147.14 88888.00 2020-10-29 07:56:38.000 303 33847.33 367.40 17147.14 88888.00 2020-10-29 07:56:39.000 303 33847.31 367.39 17147.12 88888.00 2020-10-29 07:56:40.000 303 33847.31 367.39 17147.07 37944.09 2020-10-29 07:56:41.000 303 33847.31 367.37 17147.09 88888.00 2020-10-29 07:56:42.000 303 33847.33 367.35 17147.13 88888.00 2020-10-29 07:56:43.000 303 33847.33 367.33 17147.11 88888.00 2020-10-29 07:56:44.000 303 33847.37 367.33 17147.11 88888.00 2020-10-29 07:56:45.000 303 33847.39 367.34 17147.13 37944.17 2020-10-29 07:56:46.000 303 33847.38 367.35 17147.11 88888.00 2020-10-29 07:56:47.000 303 33847.43 367.36 17147.10 88888.00 2020-10-29 07:56:48.000 303 33847.46 367.36 17147.12 88888.00 2020-10-29 07:56:49.000 303 33847.45 367.35 17147.15 88888.00 2020-10-29 07:56:50.000 303 33847.43 367.41 17147.18 37944.22 2020-10-29 07:56:51.000 303 33847.49 367.44 17147.15 88888.00 2020-10-29 07:56:52.000 303 33847.50 367.39 17147.16 88888.00 2020-10-29 07:56:53.000 303 33847.47 367.41 17147.18 88888.00 2020-10-29 07:56:54.000 303 33847.47 367.41 17147.12 88888.00 2020-10-29 07:56:55.000 303 33847.46 367.39 17147.08 37944.24 2020-10-29 07:56:56.000 303 33847.50 367.34 17147.07 88888.00 2020-10-29 07:56:57.000 303 33847.48 367.33 17147.10 88888.00 2020-10-29 07:56:58.000 303 33847.53 367.34 17147.10 88888.00 2020-10-29 07:56:59.000 303 33847.54 367.30 17147.08 88888.00 2020-10-29 07:57:00.000 303 33847.58 367.30 17147.08 37944.26 2020-10-29 07:57:01.000 303 33847.57 367.32 17147.09 88888.00 2020-10-29 07:57:02.000 303 33847.59 367.27 17147.11 88888.00 2020-10-29 07:57:03.000 303 33847.61 367.28 17147.13 88888.00 2020-10-29 07:57:04.000 303 33847.65 367.31 17147.13 88888.00 2020-10-29 07:57:05.000 303 33847.66 367.32 17147.11 37944.32 2020-10-29 07:57:06.000 303 33847.68 367.32 17147.11 88888.00 2020-10-29 07:57:07.000 303 33847.70 367.25 17147.16 88888.00 2020-10-29 07:57:08.000 303 33847.69 367.17 17147.18 88888.00 2020-10-29 07:57:09.000 303 33847.72 367.20 17147.14 88888.00 2020-10-29 07:57:10.000 303 33847.77 367.24 17147.12 37944.36 2020-10-29 07:57:11.000 303 33847.77 367.24 17147.13 88888.00 2020-10-29 07:57:12.000 303 33847.72 367.21 17147.13 88888.00 2020-10-29 07:57:13.000 303 33847.69 367.21 17147.12 88888.00 2020-10-29 07:57:14.000 303 33847.74 367.22 17147.09 88888.00 2020-10-29 07:57:15.000 303 33847.77 367.20 17147.07 37944.51 2020-10-29 07:57:16.000 303 33847.80 367.16 17147.05 88888.00 2020-10-29 07:57:17.000 303 33847.86 367.17 17147.05 88888.00 2020-10-29 07:57:18.000 303 33847.87 367.19 17147.04 88888.00 2020-10-29 07:57:19.000 303 33847.86 367.16 17147.08 88888.00 2020-10-29 07:57:20.000 303 33847.83 367.17 17147.02 37944.45 2020-10-29 07:57:21.000 303 33847.82 367.19 17147.01 88888.00 2020-10-29 07:57:22.000 303 33847.86 367.19 17147.04 88888.00 2020-10-29 07:57:23.000 303 33847.84 367.17 17147.07 88888.00 2020-10-29 07:57:24.000 303 33847.84 367.15 17147.05 88888.00 2020-10-29 07:57:25.000 303 33847.86 367.15 17147.03 37944.51 2020-10-29 07:57:26.000 303 33847.88 367.17 17147.01 88888.00 2020-10-29 07:57:27.000 303 33847.82 367.19 17146.98 88888.00 2020-10-29 07:57:28.000 303 33847.83 367.15 17147.00 88888.00 2020-10-29 07:57:29.000 303 33847.86 367.12 17146.98 88888.00 2020-10-29 07:57:30.000 303 33847.94 367.10 17146.99 37944.55 2020-10-29 07:57:31.000 303 33847.96 367.14 17147.00 88888.00 2020-10-29 07:57:32.000 303 33847.96 367.14 17146.99 88888.00 2020-10-29 07:57:33.000 303 33847.98 367.12 17146.98 88888.00 2020-10-29 07:57:34.000 303 33847.98 367.14 17147.01 88888.00 2020-10-29 07:57:35.000 303 33847.98 367.16 17147.01 37944.58 2020-10-29 07:57:36.000 303 33848.00 367.12 17147.00 88888.00 2020-10-29 07:57:37.000 303 33847.99 367.07 17147.01 88888.00 2020-10-29 07:57:38.000 303 33847.99 367.15 17146.97 88888.00 2020-10-29 07:57:39.000 303 33847.98 367.15 17146.99 88888.00 2020-10-29 07:57:40.000 303 33847.99 367.16 17146.98 37944.66 2020-10-29 07:57:41.000 303 33848.01 367.18 17147.01 88888.00 2020-10-29 07:57:42.000 303 33848.01 367.16 17146.98 88888.00 2020-10-29 07:57:43.000 303 33848.02 367.13 17146.97 88888.00 2020-10-29 07:57:44.000 303 33848.00 367.11 17146.96 88888.00 2020-10-29 07:57:45.000 303 33848.00 367.09 17146.96 37944.65 2020-10-29 07:57:46.000 303 33848.01 367.10 17146.96 88888.00 2020-10-29 07:57:47.000 303 33848.00 367.09 17147.00 88888.00 2020-10-29 07:57:48.000 303 33848.04 367.11 17147.00 88888.00 2020-10-29 07:57:49.000 303 33848.00 367.05 17146.95 88888.00 2020-10-29 07:57:50.000 303 33848.00 367.08 17146.95 37944.65 2020-10-29 07:57:51.000 303 33847.99 367.10 17146.98 88888.00 2020-10-29 07:57:52.000 303 33848.01 367.10 17147.00 88888.00 2020-10-29 07:57:53.000 303 33847.97 367.14 17146.98 88888.00 2020-10-29 07:57:54.000 303 33847.98 367.12 17146.95 88888.00 2020-10-29 07:57:55.000 303 33847.97 367.14 17146.97 37944.64 2020-10-29 07:57:56.000 303 33847.97 367.13 17146.99 88888.00 2020-10-29 07:57:57.000 303 33848.02 367.11 17147.00 88888.00 2020-10-29 07:57:58.000 303 33848.02 367.14 17147.00 88888.00 2020-10-29 07:57:59.000 303 33848.03 367.12 17147.05 88888.00 2020-10-29 07:58:00.000 303 33848.02 367.09 17147.01 37944.67 2020-10-29 07:58:01.000 303 33848.05 367.05 17147.00 88888.00 2020-10-29 07:58:02.000 303 33848.06 367.08 17147.00 88888.00 2020-10-29 07:58:03.000 303 33848.04 367.09 17147.00 88888.00 2020-10-29 07:58:04.000 303 33848.05 367.10 17146.99 88888.00 2020-10-29 07:58:05.000 303 33848.06 367.10 17147.02 37944.60 2020-10-29 07:58:06.000 303 33848.04 367.10 17146.97 88888.00 2020-10-29 07:58:07.000 303 33848.02 367.10 17146.99 88888.00 2020-10-29 07:58:08.000 303 33848.00 367.10 17147.02 88888.00 2020-10-29 07:58:09.000 303 33847.99 367.11 17147.07 88888.00 2020-10-29 07:58:10.000 303 33848.00 367.11 17147.00 37944.64 2020-10-29 07:58:11.000 303 33848.01 367.12 17147.02 88888.00 2020-10-29 07:58:12.000 303 33848.02 367.10 17147.03 88888.00 2020-10-29 07:58:13.000 303 33848.03 367.11 17147.03 88888.00 2020-10-29 07:58:14.000 303 33848.07 367.11 17147.02 88888.00 2020-10-29 07:58:15.000 303 33848.03 367.11 17147.04 37944.61 2020-10-29 07:58:16.000 303 33848.03 367.15 17147.06 88888.00 2020-10-29 07:58:17.000 303 33848.04 367.16 17147.04 88888.00 2020-10-29 07:58:18.000 303 33848.06 367.10 17147.05 88888.00 2020-10-29 07:58:19.000 303 33848.04 367.10 17147.02 88888.00 2020-10-29 07:58:20.000 303 33848.03 367.10 17147.04 37944.65 2020-10-29 07:58:21.000 303 33848.07 367.06 17147.02 88888.00 2020-10-29 07:58:22.000 303 33848.12 367.07 17147.01 88888.00 2020-10-29 07:58:23.000 303 33848.12 367.08 17147.02 88888.00 2020-10-29 07:58:24.000 303 33848.14 367.09 17146.99 88888.00 2020-10-29 07:58:25.000 303 33848.12 367.08 17146.95 37944.73 2020-10-29 07:58:26.000 303 33848.13 367.09 17146.94 88888.00 2020-10-29 07:58:27.000 303 33848.10 367.08 17146.96 88888.00 2020-10-29 07:58:28.000 303 33848.12 367.06 17146.93 88888.00 2020-10-29 07:58:29.000 303 33848.18 367.04 17146.97 88888.00 2020-10-29 07:58:30.000 303 33848.20 367.03 17146.99 37944.75 2020-10-29 07:58:31.000 303 33848.18 367.07 17147.00 88888.00 2020-10-29 07:58:32.000 303 33848.20 367.07 17147.01 88888.00 2020-10-29 07:58:33.000 303 33848.21 367.10 17146.99 88888.00 2020-10-29 07:58:34.000 303 33848.18 367.12 17146.97 88888.00 2020-10-29 07:58:35.000 303 33848.16 367.13 17146.94 37944.80 2020-10-29 07:58:36.000 303 33848.13 367.09 17146.91 88888.00 2020-10-29 07:58:37.000 303 33848.13 367.06 17146.91 88888.00 2020-10-29 07:58:38.000 303 33848.18 367.08 17146.95 88888.00 2020-10-29 07:58:39.000 303 33848.18 367.15 17146.96 88888.00 2020-10-29 07:58:40.000 303 33848.16 367.15 17146.97 37944.72 2020-10-29 07:58:41.000 303 33848.17 367.12 17146.97 88888.00 2020-10-29 07:58:42.000 303 33848.11 367.14 17146.94 88888.00 2020-10-29 07:58:43.000 303 33848.12 367.13 17146.94 88888.00 2020-10-29 07:58:44.000 303 33848.09 367.10 17146.90 88888.00 2020-10-29 07:58:45.000 303 33848.09 367.09 17146.87 37944.67 2020-10-29 07:58:46.000 303 33848.14 367.12 17146.87 88888.00 2020-10-29 07:58:47.000 303 33848.15 367.16 17146.89 88888.00 2020-10-29 07:58:48.000 303 33848.18 367.17 17146.88 88888.00 2020-10-29 07:58:49.000 303 33848.16 367.18 17146.87 88888.00 2020-10-29 07:58:50.000 303 33848.10 367.14 17146.89 37944.75 2020-10-29 07:58:51.000 303 33848.14 367.12 17146.89 88888.00 2020-10-29 07:58:52.000 303 33848.17 367.15 17146.91 88888.00 2020-10-29 07:58:53.000 303 33848.20 367.12 17146.92 88888.00 2020-10-29 07:58:54.000 303 33848.20 367.14 17146.93 88888.00 2020-10-29 07:58:55.000 303 33848.18 367.16 17146.93 37944.70 2020-10-29 07:58:56.000 303 33848.21 367.16 17146.91 88888.00 2020-10-29 07:58:57.000 303 33848.24 367.15 17146.94 88888.00 2020-10-29 07:58:58.000 303 33848.22 367.15 17146.91 88888.00 2020-10-29 07:58:59.000 303 33848.22 367.14 17146.91 88888.00 2020-10-29 07:59:00.000 303 33848.22 367.16 17146.93 37944.85 2020-10-29 07:59:01.000 303 33848.21 367.17 17146.92 88888.00 2020-10-29 07:59:02.000 303 33848.23 367.18 17146.89 88888.00 2020-10-29 07:59:03.000 303 33848.22 367.14 17146.88 88888.00 2020-10-29 07:59:04.000 303 33848.28 367.15 17146.87 88888.00 2020-10-29 07:59:05.000 303 33848.34 367.18 17146.86 37944.77 2020-10-29 07:59:06.000 303 33848.37 367.19 17146.88 88888.00 2020-10-29 07:59:07.000 303 33848.35 367.22 17146.92 88888.00 2020-10-29 07:59:08.000 303 33848.35 367.23 17146.93 88888.00 2020-10-29 07:59:09.000 303 33848.34 367.19 17146.88 88888.00 2020-10-29 07:59:10.000 303 33848.36 367.15 17146.87 37944.85 2020-10-29 07:59:11.000 303 33848.35 367.16 17146.83 88888.00 2020-10-29 07:59:12.000 303 33848.33 367.21 17146.85 88888.00 2020-10-29 07:59:13.000 303 33848.33 367.23 17146.88 88888.00 2020-10-29 07:59:14.000 303 33848.36 367.25 17146.86 88888.00 2020-10-29 07:59:15.000 303 33848.37 367.26 17146.83 37944.91 2020-10-29 07:59:16.000 303 33848.41 367.33 17146.81 88888.00 2020-10-29 07:59:17.000 303 33848.42 367.33 17146.81 88888.00 2020-10-29 07:59:18.000 303 33848.44 367.26 17146.84 88888.00 2020-10-29 07:59:19.000 303 33848.48 367.27 17146.83 88888.00 2020-10-29 07:59:20.000 303 33848.48 367.26 17146.82 37944.92 2020-10-29 07:59:21.000 303 33848.49 367.26 17146.80 88888.00 2020-10-29 07:59:22.000 303 33848.48 367.30 17146.79 88888.00 2020-10-29 07:59:23.000 303 33848.46 367.33 17146.82 88888.00 2020-10-29 07:59:24.000 303 33848.45 367.33 17146.85 88888.00 2020-10-29 07:59:25.000 303 33848.48 367.35 17146.86 37944.96 2020-10-29 07:59:26.000 303 33848.46 367.35 17146.85 88888.00 2020-10-29 07:59:27.000 303 33848.46 367.41 17146.86 88888.00 2020-10-29 07:59:28.000 303 33848.43 367.32 17146.85 88888.00 2020-10-29 07:59:29.000 303 33848.45 367.32 17146.84 88888.00 2020-10-29 07:59:30.000 303 33848.44 367.35 17146.86 37944.96 2020-10-29 07:59:31.000 303 33848.44 367.36 17146.87 88888.00 2020-10-29 07:59:32.000 303 33848.47 367.35 17146.84 88888.00 2020-10-29 07:59:33.000 303 33848.46 367.34 17146.80 88888.00 2020-10-29 07:59:34.000 303 33848.46 367.39 17146.77 88888.00 2020-10-29 07:59:35.000 303 33848.42 367.40 17146.77 37945.02 2020-10-29 07:59:36.000 303 33848.43 367.43 17146.79 88888.00 2020-10-29 07:59:37.000 303 33848.42 367.41 17146.76 88888.00 2020-10-29 07:59:38.000 303 33848.43 367.37 17146.74 88888.00 2020-10-29 07:59:39.000 303 33848.47 367.37 17146.73 88888.00 2020-10-29 07:59:40.000 303 33848.42 367.35 17146.73 37945.00 2020-10-29 07:59:41.000 303 33848.42 367.36 17146.73 88888.00 2020-10-29 07:59:42.000 303 33848.42 367.40 17146.69 88888.00 2020-10-29 07:59:43.000 303 33848.39 367.47 17146.68 88888.00 2020-10-29 07:59:44.000 303 33848.39 367.52 17146.66 88888.00 2020-10-29 07:59:45.000 303 33848.40 367.49 17146.70 37944.96 2020-10-29 07:59:46.000 303 33848.38 367.49 17146.69 88888.00 2020-10-29 07:59:47.000 303 33848.37 367.49 17146.69 88888.00 2020-10-29 07:59:48.000 303 33848.35 367.49 17146.70 88888.00 2020-10-29 07:59:49.000 303 33848.35 367.51 17146.69 88888.00 2020-10-29 07:59:50.000 303 33848.33 367.50 17146.69 37944.86 2020-10-29 07:59:51.000 303 33848.35 367.50 17146.70 88888.00 2020-10-29 07:59:52.000 303 33848.36 367.54 17146.70 88888.00 2020-10-29 07:59:53.000 303 33848.35 367.61 17146.72 88888.00 2020-10-29 07:59:54.000 303 33848.35 367.58 17146.73 88888.00 2020-10-29 07:59:55.000 303 33848.34 367.58 17146.76 37944.84 2020-10-29 07:59:56.000 303 33848.35 367.63 17146.79 88888.00 2020-10-29 07:59:57.000 303 33848.36 367.63 17146.75 88888.00 2020-10-29 07:59:58.000 303 33848.34 367.57 17146.74 88888.00 2020-10-29 07:59:59.000 303 33848.32 367.61 17146.71 88888.00 2020-10-29 08:00:00.000 303 33848.31 367.69 17146.71 37944.87 2020-10-29 08:00:01.000 303 33848.32 367.66 17146.72 88888.00 2020-10-29 08:00:02.000 303 33848.29 367.59 17146.72 88888.00 2020-10-29 08:00:03.000 303 33848.28 367.62 17146.73 88888.00 2020-10-29 08:00:04.000 303 33848.28 367.63 17146.72 88888.00 2020-10-29 08:00:05.000 303 33848.32 367.58 17146.67 37944.79 2020-10-29 08:00:06.000 303 33848.30 367.57 17146.68 88888.00 2020-10-29 08:00:07.000 303 33848.26 367.64 17146.75 88888.00 2020-10-29 08:00:08.000 303 33848.24 367.59 17146.69 88888.00 2020-10-29 08:00:09.000 303 33848.27 367.59 17146.69 88888.00 2020-10-29 08:00:10.000 303 33848.26 367.64 17146.72 37944.89 2020-10-29 08:00:11.000 303 33848.23 367.61 17146.67 88888.00 2020-10-29 08:00:12.000 303 33848.25 367.63 17146.67 88888.00 2020-10-29 08:00:13.000 303 33848.27 367.62 17146.70 88888.00 2020-10-29 08:00:14.000 303 33848.28 367.62 17146.71 88888.00 2020-10-29 08:00:15.000 303 33848.26 367.62 17146.68 37944.84 2020-10-29 08:00:16.000 303 33848.26 367.64 17146.69 88888.00 2020-10-29 08:00:17.000 303 33848.18 367.64 17146.71 88888.00 2020-10-29 08:00:18.000 303 33848.21 367.65 17146.71 88888.00 2020-10-29 08:00:19.000 303 33848.21 367.66 17146.71 88888.00 2020-10-29 08:00:20.000 303 33848.22 367.69 17146.69 37944.79 2020-10-29 08:00:21.000 303 33848.21 367.68 17146.70 88888.00 2020-10-29 08:00:22.000 303 33848.20 367.68 17146.70 88888.00 2020-10-29 08:00:23.000 303 33848.21 367.69 17146.70 88888.00 2020-10-29 08:00:24.000 303 33848.21 367.71 17146.74 88888.00 2020-10-29 08:00:25.000 303 33848.21 367.72 17146.72 37944.85 2020-10-29 08:00:26.000 303 33848.24 367.71 17146.70 88888.00 2020-10-29 08:00:27.000 303 33848.21 367.70 17146.70 88888.00 2020-10-29 08:00:28.000 303 33848.19 367.74 17146.71 88888.00 2020-10-29 08:00:29.000 303 33848.23 367.81 17146.71 88888.00 2020-10-29 08:00:30.000 303 33848.25 367.76 17146.71 37944.77 2020-10-29 08:00:31.000 303 33848.24 367.73 17146.71 88888.00 2020-10-29 08:00:32.000 303 33848.23 367.75 17146.72 88888.00 2020-10-29 08:00:33.000 303 33848.23 367.75 17146.74 88888.00 2020-10-29 08:00:34.000 303 33848.22 367.72 17146.74 88888.00 2020-10-29 08:00:35.000 303 33848.21 367.76 17146.76 37944.77 2020-10-29 08:00:36.000 303 33848.20 367.81 17146.79 88888.00 2020-10-29 08:00:37.000 303 33848.18 367.78 17146.83 88888.00 2020-10-29 08:00:38.000 303 33848.16 367.81 17146.83 88888.00 2020-10-29 08:00:39.000 303 33848.17 367.80 17146.79 88888.00 2020-10-29 08:00:40.000 303 33848.18 367.85 17146.75 37944.79 2020-10-29 08:00:41.000 303 33848.16 367.86 17146.77 88888.00 2020-10-29 08:00:42.000 303 33848.11 367.87 17146.77 88888.00 2020-10-29 08:00:43.000 303 33848.13 367.90 17146.77 88888.00 2020-10-29 08:00:44.000 303 33848.17 367.97 17146.75 88888.00 2020-10-29 08:00:45.000 303 33848.14 367.92 17146.76 37944.71 2020-10-29 08:00:46.000 303 33848.14 367.94 17146.75 88888.00 2020-10-29 08:00:47.000 303 33848.14 367.95 17146.74 88888.00 2020-10-29 08:00:48.000 303 33848.14 367.95 17146.73 88888.00 2020-10-29 08:00:49.000 303 33848.17 367.94 17146.75 88888.00 2020-10-29 08:00:50.000 303 33848.15 367.97 17146.70 37944.70 2020-10-29 08:00:51.000 303 33848.14 368.01 17146.71 88888.00 2020-10-29 08:00:52.000 303 33848.14 368.07 17146.74 88888.00 2020-10-29 08:00:53.000 303 33848.13 368.04 17146.73 88888.00 2020-10-29 08:00:54.000 303 33848.11 368.02 17146.69 88888.00 2020-10-29 08:00:55.000 303 33848.08 368.04 17146.69 37944.72 2020-10-29 08:00:56.000 303 33848.08 368.06 17146.70 88888.00 2020-10-29 08:00:57.000 303 33848.10 368.05 17146.71 88888.00 2020-10-29 08:00:58.000 303 33848.10 368.08 17146.71 88888.00 2020-10-29 08:00:59.000 303 33848.06 368.09 17146.69 88888.00 2020-10-29 08:01:00.000 303 33848.04 368.08 17146.72 37944.62 2020-10-29 08:01:01.000 303 33848.03 368.12 17146.74 88888.00 2020-10-29 08:01:02.000 303 33848.03 368.17 17146.70 88888.00 2020-10-29 08:01:03.000 303 33848.02 368.13 17146.70 88888.00 2020-10-29 08:01:04.000 303 33848.00 368.12 17146.68 88888.00 2020-10-29 08:01:05.000 303 33847.99 368.12 17146.70 37944.52 2020-10-29 08:01:06.000 303 33847.97 368.11 17146.64 88888.00 2020-10-29 08:01:07.000 303 33847.98 368.13 17146.62 88888.00 2020-10-29 08:01:08.000 303 33848.00 368.14 17146.64 88888.00 2020-10-29 08:01:09.000 303 33848.00 368.18 17146.65 88888.00 2020-10-29 08:01:10.000 303 33848.02 368.19 17146.69 37944.59 2020-10-29 08:01:11.000 303 33847.98 368.20 17146.70 88888.00 2020-10-29 08:01:12.000 303 33847.99 368.24 17146.67 88888.00 2020-10-29 08:01:13.000 303 33848.01 368.18 17146.65 88888.00 2020-10-29 08:01:14.000 303 33848.00 368.22 17146.64 88888.00 2020-10-29 08:01:15.000 303 33847.94 368.22 17146.61 37944.52 2020-10-29 08:01:16.000 303 33847.95 368.23 17146.64 88888.00 2020-10-29 08:01:17.000 303 33847.98 368.25 17146.62 88888.00 2020-10-29 08:01:18.000 303 33847.98 368.28 17146.63 88888.00 2020-10-29 08:01:19.000 303 33848.00 368.28 17146.64 88888.00 2020-10-29 08:01:20.000 303 33848.03 368.30 17146.61 37944.53 2020-10-29 08:01:21.000 303 33847.98 368.30 17146.64 88888.00 2020-10-29 08:01:22.000 303 33848.00 368.30 17146.64 88888.00 2020-10-29 08:01:23.000 303 33847.99 368.31 17146.64 88888.00 2020-10-29 08:01:24.000 303 33847.98 368.29 17146.63 88888.00 2020-10-29 08:01:25.000 303 33847.99 368.25 17146.63 37944.61 2020-10-29 08:01:26.000 303 33848.00 368.33 17146.67 88888.00 2020-10-29 08:01:27.000 303 33848.01 368.25 17146.66 88888.00 2020-10-29 08:01:28.000 303 33848.03 368.24 17146.62 88888.00 2020-10-29 08:01:29.000 303 33848.01 368.26 17146.63 88888.00 2020-10-29 08:01:30.000 303 33848.04 368.31 17146.66 37944.61 2020-10-29 08:01:31.000 303 33847.98 368.34 17146.67 88888.00 2020-10-29 08:01:32.000 303 33847.99 368.33 17146.67 88888.00 2020-10-29 08:01:33.000 303 33848.00 368.31 17146.69 88888.00 2020-10-29 08:01:34.000 303 33848.02 368.37 17146.67 88888.00 2020-10-29 08:01:35.000 303 33848.06 368.33 17146.65 37944.53 2020-10-29 08:01:36.000 303 33848.04 368.29 17146.63 88888.00 2020-10-29 08:01:37.000 303 33848.03 368.38 17146.62 88888.00 2020-10-29 08:01:38.000 303 33848.05 368.40 17146.63 88888.00 2020-10-29 08:01:39.000 303 33848.07 368.36 17146.62 88888.00 2020-10-29 08:01:40.000 303 33848.05 368.35 17146.63 37944.62 2020-10-29 08:01:41.000 303 33848.03 368.37 17146.59 88888.00 2020-10-29 08:01:42.000 303 33848.05 368.40 17146.60 88888.00 2020-10-29 08:01:43.000 303 33848.09 368.39 17146.59 88888.00 2020-10-29 08:01:44.000 303 33848.07 368.36 17146.59 88888.00 2020-10-29 08:01:45.000 303 33848.06 368.39 17146.62 37944.65 2020-10-29 08:01:46.000 303 33848.05 368.42 17146.68 88888.00 2020-10-29 08:01:47.000 303 33848.07 368.42 17146.63 88888.00 2020-10-29 08:01:48.000 303 33848.07 368.48 17146.61 88888.00 2020-10-29 08:01:49.000 303 33848.09 368.45 17146.65 88888.00 2020-10-29 08:01:50.000 303 33848.12 368.47 17146.64 37944.49 2020-10-29 08:01:51.000 303 33848.09 368.49 17146.60 88888.00 2020-10-29 08:01:52.000 303 33848.13 368.50 17146.61 88888.00 2020-10-29 08:01:53.000 303 33848.12 368.54 17146.59 88888.00 2020-10-29 08:01:54.000 303 33848.08 368.51 17146.60 88888.00 2020-10-29 08:01:55.000 303 33848.08 368.47 17146.63 37944.50 2020-10-29 08:01:56.000 303 33848.09 368.52 17146.62 88888.00 2020-10-29 08:01:57.000 303 33848.11 368.52 17146.62 88888.00 2020-10-29 08:01:58.000 303 33848.06 368.49 17146.59 88888.00 2020-10-29 08:01:59.000 303 33848.02 368.46 17146.56 88888.00 2020-10-29 08:02:00.000 303 33848.02 368.47 17146.57 37944.60 2020-10-29 08:02:01.000 303 33848.03 368.43 17146.53 88888.00 2020-10-29 08:02:02.000 303 33848.02 368.44 17146.53 88888.00 2020-10-29 08:02:03.000 303 33848.02 368.48 17146.55 88888.00 2020-10-29 08:02:04.000 303 33848.02 368.49 17146.55 88888.00 2020-10-29 08:02:05.000 303 33848.03 368.47 17146.53 37944.50 2020-10-29 08:02:06.000 303 33848.03 368.49 17146.55 88888.00 2020-10-29 08:02:07.000 303 33848.02 368.51 17146.57 88888.00 2020-10-29 08:02:08.000 303 33848.01 368.55 17146.55 88888.00 2020-10-29 08:02:09.000 303 33848.03 368.52 17146.56 88888.00 2020-10-29 08:02:10.000 303 33848.01 368.54 17146.62 37944.66 2020-10-29 08:02:11.000 303 33847.93 368.60 17146.60 88888.00 2020-10-29 08:02:12.000 303 33847.97 368.57 17146.56 88888.00 2020-10-29 08:02:13.000 303 33848.00 368.60 17146.56 88888.00 2020-10-29 08:02:14.000 303 33848.03 368.63 17146.55 88888.00 2020-10-29 08:02:15.000 303 33848.05 368.65 17146.54 37944.55 2020-10-29 08:02:16.000 303 33848.07 368.66 17146.56 88888.00 2020-10-29 08:02:17.000 303 33848.06 368.67 17146.56 88888.00 2020-10-29 08:02:18.000 303 33848.06 368.69 17146.57 88888.00 2020-10-29 08:02:19.000 303 33848.03 368.69 17146.58 88888.00 2020-10-29 08:02:20.000 303 33848.01 368.69 17146.55 37944.64 2020-10-29 08:02:21.000 303 33848.02 368.75 17146.52 88888.00 2020-10-29 08:02:22.000 303 33848.01 368.80 17146.54 88888.00 2020-10-29 08:02:23.000 303 33847.96 368.83 17146.50 88888.00 2020-10-29 08:02:24.000 303 33847.89 368.90 17146.23 88888.00 2020-10-29 08:02:25.000 303 33847.96 368.85 17146.40 37944.57 2020-10-29 08:02:26.000 303 33848.00 368.77 17146.52 88888.00 2020-10-29 08:02:27.000 303 33848.04 368.88 17146.52 88888.00 2020-10-29 08:02:28.000 303 33848.04 368.87 17146.53 88888.00 2020-10-29 08:02:29.000 303 33848.03 368.87 17146.55 88888.00 2020-10-29 08:02:30.000 303 33848.05 368.89 17146.52 37944.53 2020-10-29 08:02:31.000 303 33848.04 368.93 17146.49 88888.00 2020-10-29 08:02:32.000 303 33848.05 368.84 17146.48 88888.00 2020-10-29 08:02:33.000 303 33848.05 368.87 17146.49 88888.00 2020-10-29 08:02:34.000 303 33848.06 368.91 17146.45 88888.00 2020-10-29 08:02:35.000 303 33848.07 368.88 17146.45 37944.49 2020-10-29 08:02:36.000 303 33848.07 368.91 17146.46 88888.00 2020-10-29 08:02:37.000 303 33848.07 368.90 17146.48 88888.00 2020-10-29 08:02:38.000 303 33848.09 368.91 17146.47 88888.00 2020-10-29 08:02:39.000 303 33848.11 368.92 17146.53 88888.00 2020-10-29 08:02:40.000 303 33848.11 368.90 17146.57 37944.57 2020-10-29 08:02:41.000 303 33848.10 368.91 17146.54 88888.00 2020-10-29 08:02:42.000 303 33848.08 368.89 17146.50 88888.00 2020-10-29 08:02:43.000 303 33848.12 368.89 17146.50 88888.00 2020-10-29 08:02:44.000 303 33848.12 368.89 17146.50 88888.00 2020-10-29 08:02:45.000 303 33848.12 368.87 17146.46 37944.54 2020-10-29 08:02:46.000 303 33848.14 368.87 17146.44 88888.00 2020-10-29 08:02:47.000 303 33848.17 368.89 17146.44 88888.00 2020-10-29 08:02:48.000 303 33848.17 368.89 17146.45 88888.00 2020-10-29 08:02:49.000 303 33848.16 368.93 17146.45 88888.00 2020-10-29 08:02:50.000 303 33848.16 368.93 17146.42 37944.62 2020-10-29 08:02:51.000 303 33848.16 368.94 17146.45 88888.00 2020-10-29 08:02:52.000 303 33848.11 368.93 17146.46 88888.00 2020-10-29 08:02:53.000 303 33848.11 368.91 17146.47 88888.00 2020-10-29 08:02:54.000 303 33848.14 368.92 17146.46 88888.00 2020-10-29 08:02:55.000 303 33848.16 368.90 17146.46 37944.58 2020-10-29 08:02:56.000 303 33848.17 368.89 17146.46 88888.00 2020-10-29 08:02:57.000 303 33848.15 368.97 17146.48 88888.00 2020-10-29 08:02:58.000 303 33848.13 368.94 17146.51 88888.00 2020-10-29 08:02:59.000 303 33848.14 368.98 17146.52 88888.00 2020-10-29 08:03:00.000 303 33848.12 369.08 17146.49 37944.60 2020-10-29 08:03:01.000 303 33848.14 369.08 17146.46 88888.00 2020-10-29 08:03:02.000 303 33848.19 369.03 17146.48 88888.00 2020-10-29 08:03:03.000 303 33848.24 369.05 17146.49 88888.00 2020-10-29 08:03:04.000 303 33848.21 369.07 17146.46 88888.00 2020-10-29 08:03:05.000 303 33848.25 369.06 17146.44 37944.63 2020-10-29 08:03:06.000 303 33848.20 369.05 17146.47 88888.00 2020-10-29 08:03:07.000 303 33848.17 369.02 17146.48 88888.00 2020-10-29 08:03:08.000 303 33848.16 369.03 17146.43 88888.00 2020-10-29 08:03:09.000 303 33848.19 369.04 17146.40 88888.00 2020-10-29 08:03:10.000 303 33848.20 369.02 17146.45 37944.60 2020-10-29 08:03:11.000 303 33848.16 369.04 17146.43 88888.00 2020-10-29 08:03:12.000 303 33848.19 369.11 17146.43 88888.00 2020-10-29 08:03:13.000 303 33848.22 369.12 17146.48 88888.00 2020-10-29 08:03:14.000 303 33848.20 369.10 17146.44 88888.00 2020-10-29 08:03:15.000 303 33848.21 369.11 17146.40 37944.60 2020-10-29 08:03:16.000 303 33848.19 369.11 17146.44 88888.00 2020-10-29 08:03:17.000 303 33848.22 369.11 17146.42 88888.00 2020-10-29 08:03:18.000 303 33848.24 369.14 17146.44 88888.00 2020-10-29 08:03:19.000 303 33848.21 369.16 17146.41 88888.00 2020-10-29 08:03:20.000 303 33848.24 369.18 17146.41 37944.58 2020-10-29 08:03:21.000 303 33848.26 369.17 17146.40 88888.00 2020-10-29 08:03:22.000 303 33848.27 369.19 17146.37 88888.00 2020-10-29 08:03:23.000 303 33848.28 369.20 17146.38 88888.00 2020-10-29 08:03:24.000 303 33848.31 369.17 17146.35 88888.00 2020-10-29 08:03:25.000 303 33848.30 369.16 17146.36 37944.70 2020-10-29 08:03:26.000 303 33848.30 369.17 17146.40 88888.00 2020-10-29 08:03:27.000 303 33848.35 369.18 17146.41 88888.00 2020-10-29 08:03:28.000 303 33848.35 369.23 17146.42 88888.00 2020-10-29 08:03:29.000 303 33848.34 369.24 17146.36 88888.00 2020-10-29 08:03:30.000 303 33848.37 369.25 17146.36 37944.71 2020-10-29 08:03:31.000 303 33848.41 369.27 17146.33 88888.00 2020-10-29 08:03:32.000 303 33848.40 369.25 17146.38 88888.00 2020-10-29 08:03:33.000 303 33848.39 369.27 17146.36 88888.00 2020-10-29 08:03:34.000 303 33848.41 369.30 17146.32 88888.00 2020-10-29 08:03:35.000 303 33848.38 369.30 17146.38 37944.74 2020-10-29 08:03:36.000 303 33848.39 369.28 17146.35 88888.00 2020-10-29 08:03:37.000 303 33848.42 369.31 17146.38 88888.00 2020-10-29 08:03:38.000 303 33848.43 369.31 17146.36 88888.00 2020-10-29 08:03:39.000 303 33848.44 369.36 17146.34 88888.00 2020-10-29 08:03:40.000 303 33848.47 369.36 17146.34 37944.73 2020-10-29 08:03:41.000 303 33848.45 369.36 17146.37 88888.00 2020-10-29 08:03:42.000 303 33848.47 369.36 17146.42 88888.00 2020-10-29 08:03:43.000 303 33848.45 369.35 17146.41 88888.00 2020-10-29 08:03:44.000 303 33848.41 369.30 17146.38 88888.00 2020-10-29 08:03:45.000 303 33848.44 369.27 17146.36 37944.85 2020-10-29 08:03:46.000 303 33848.44 369.30 17146.34 88888.00 2020-10-29 08:03:47.000 303 33848.46 369.37 17146.34 88888.00 2020-10-29 08:03:48.000 303 33848.44 369.36 17146.31 88888.00 2020-10-29 08:03:49.000 303 33848.47 369.37 17146.33 88888.00 2020-10-29 08:03:50.000 303 33848.47 369.34 17146.37 37944.81 2020-10-29 08:03:51.000 303 33848.47 369.34 17146.38 88888.00 2020-10-29 08:03:52.000 303 33848.45 369.40 17146.37 88888.00 2020-10-29 08:03:53.000 303 33848.50 369.45 17146.35 88888.00 2020-10-29 08:03:54.000 303 33848.51 369.41 17146.38 88888.00 2020-10-29 08:03:55.000 303 33848.49 369.40 17146.41 37944.79 2020-10-29 08:03:56.000 303 33848.42 369.38 17146.38 88888.00 2020-10-29 08:03:57.000 303 33848.41 369.39 17146.37 88888.00 2020-10-29 08:03:58.000 303 33848.44 369.39 17146.35 88888.00 2020-10-29 08:03:59.000 303 33848.46 369.40 17146.35 88888.00 2020-10-29 08:04:00.000 303 33848.47 369.40 17146.36 37944.81 2020-10-29 08:04:01.000 303 33848.46 369.40 17146.32 88888.00 2020-10-29 08:04:02.000 303 33848.47 369.41 17146.36 88888.00 2020-10-29 08:04:03.000 303 33848.49 369.39 17146.32 88888.00 2020-10-29 08:04:04.000 303 33848.48 369.41 17146.36 88888.00 2020-10-29 08:04:05.000 303 33848.46 369.41 17146.37 37944.73 2020-10-29 08:04:06.000 303 33848.46 369.39 17146.35 88888.00 2020-10-29 08:04:07.000 303 33848.44 369.39 17146.36 88888.00 2020-10-29 08:04:08.000 303 33848.43 369.36 17146.35 88888.00 2020-10-29 08:04:09.000 303 33848.46 369.37 17146.29 88888.00 2020-10-29 08:04:10.000 303 33848.48 369.44 17146.32 37944.83 2020-10-29 08:04:11.000 303 33848.49 369.49 17146.31 88888.00 2020-10-29 08:04:12.000 303 33848.51 369.52 17146.29 88888.00 2020-10-29 08:04:13.000 303 33848.54 369.53 17146.31 88888.00 2020-10-29 08:04:14.000 303 33848.53 369.51 17146.31 88888.00 2020-10-29 08:04:15.000 303 33848.55 369.57 17146.32 37944.89 2020-10-29 08:04:16.000 303 33848.58 369.58 17146.29 88888.00 2020-10-29 08:04:17.000 303 33848.60 369.54 17146.25 88888.00 2020-10-29 08:04:18.000 303 33848.60 369.52 17146.28 88888.00 2020-10-29 08:04:19.000 303 33848.62 369.57 17146.30 88888.00 2020-10-29 08:04:20.000 303 33848.58 369.54 17146.29 37944.83 2020-10-29 08:04:21.000 303 33848.61 369.54 17146.29 88888.00 2020-10-29 08:04:22.000 303 33848.63 369.48 17146.29 88888.00 2020-10-29 08:04:23.000 303 33848.59 369.50 17146.25 88888.00 2020-10-29 08:04:24.000 303 33848.59 369.51 17146.27 88888.00 2020-10-29 08:04:25.000 303 33848.61 369.50 17146.26 37944.77 2020-10-29 08:04:26.000 303 33848.64 369.48 17146.26 88888.00 2020-10-29 08:04:27.000 303 33848.67 369.50 17146.21 88888.00 2020-10-29 08:04:28.000 303 33848.71 369.59 17146.20 88888.00 2020-10-29 08:04:29.000 303 33848.69 369.49 17146.26 88888.00 2020-10-29 08:04:30.000 303 33848.65 369.37 17146.24 37944.90 2020-10-29 08:04:31.000 303 33848.65 369.40 17146.23 88888.00 2020-10-29 08:04:32.000 303 33848.67 369.41 17146.21 88888.00 2020-10-29 08:04:33.000 303 33848.68 369.38 17146.17 88888.00 2020-10-29 08:04:34.000 303 33848.72 369.42 17146.20 88888.00 2020-10-29 08:04:35.000 303 33848.68 369.46 17146.21 37945.05 2020-10-29 08:04:36.000 303 33848.73 369.44 17146.24 88888.00 2020-10-29 08:04:37.000 303 33848.80 369.37 17146.25 88888.00 2020-10-29 08:04:38.000 303 33848.81 369.35 17146.30 88888.00 2020-10-29 08:04:39.000 303 33848.80 369.34 17146.31 88888.00 2020-10-29 08:04:40.000 303 33848.79 369.37 17146.27 37945.02 2020-10-29 08:04:41.000 303 33848.82 369.34 17146.22 88888.00 2020-10-29 08:04:42.000 303 33848.82 369.30 17146.22 88888.00 2020-10-29 08:04:43.000 303 33848.83 369.32 17146.23 88888.00 2020-10-29 08:04:44.000 303 33848.84 369.33 17146.21 88888.00 2020-10-29 08:04:45.000 303 33848.88 369.33 17146.23 37945.05 2020-10-29 08:04:46.000 303 33848.86 369.31 17146.22 88888.00 2020-10-29 08:04:47.000 303 33848.86 369.30 17146.20 88888.00 2020-10-29 08:04:48.000 303 33848.87 369.32 17146.23 88888.00 2020-10-29 08:04:49.000 303 33848.90 369.37 17146.19 88888.00 2020-10-29 08:04:50.000 303 33848.90 369.34 17146.25 37945.16 2020-10-29 08:04:51.000 303 33848.91 369.31 17146.27 88888.00 2020-10-29 08:04:52.000 303 33848.92 369.30 17146.22 88888.00 2020-10-29 08:04:53.000 303 33848.90 369.28 17146.20 88888.00 2020-10-29 08:04:54.000 303 33848.90 369.25 17146.18 88888.00 2020-10-29 08:04:55.000 303 33848.95 369.29 17146.18 37945.12 2020-10-29 08:04:56.000 303 33848.94 369.29 17146.21 88888.00 2020-10-29 08:04:57.000 303 33848.93 369.25 17146.22 88888.00 2020-10-29 08:04:58.000 303 33848.98 369.25 17146.21 88888.00 2020-10-29 08:04:59.000 303 33848.99 369.22 17146.20 88888.00 2020-10-29 08:05:00.000 303 33848.98 369.20 17146.21 37945.14 2020-10-29 08:05:01.000 303 33848.98 369.23 17146.20 88888.00 2020-10-29 08:05:02.000 303 33849.01 369.28 17146.17 88888.00 2020-10-29 08:05:03.000 303 33849.01 369.29 17146.13 88888.00 2020-10-29 08:05:04.000 303 33849.25 369.14 17146.69 88888.00 2020-10-29 08:05:05.000 303 33849.10 369.25 17146.41 37945.17 2020-10-29 08:05:06.000 303 33849.02 369.29 17146.19 88888.00 2020-10-29 08:05:07.000 303 33849.00 369.31 17146.18 88888.00 2020-10-29 08:05:08.000 303 33848.94 369.33 17146.20 88888.00 2020-10-29 08:05:09.000 303 33848.96 369.32 17146.18 88888.00 2020-10-29 08:05:10.000 303 33848.97 369.30 17146.19 37945.14 2020-10-29 08:05:11.000 303 33848.98 369.30 17146.16 88888.00 2020-10-29 08:05:12.000 303 33849.01 369.26 17146.16 88888.00 2020-10-29 08:05:13.000 303 33848.97 369.26 17146.15 88888.00 2020-10-29 08:05:14.000 303 33848.95 369.27 17146.13 88888.00 2020-10-29 08:05:15.000 303 33848.97 369.30 17146.14 37945.23 2020-10-29 08:05:16.000 303 33848.97 369.29 17146.14 88888.00 2020-10-29 08:05:17.000 303 33848.96 369.27 17146.13 88888.00 2020-10-29 08:05:18.000 303 33848.96 369.29 17146.16 88888.00 2020-10-29 08:05:19.000 303 33848.97 369.31 17146.17 88888.00 2020-10-29 08:05:20.000 303 33848.94 369.31 17146.18 37945.24 2020-10-29 08:05:21.000 303 33848.93 369.34 17146.16 88888.00 2020-10-29 08:05:22.000 303 33848.94 369.30 17146.18 88888.00 2020-10-29 08:05:23.000 303 33848.92 369.27 17146.19 88888.00 2020-10-29 08:05:24.000 303 33848.94 369.27 17146.17 88888.00 2020-10-29 08:05:25.000 303 33848.94 369.26 17146.17 37945.21 2020-10-29 08:05:26.000 303 33848.98 369.30 17146.16 88888.00 2020-10-29 08:05:27.000 303 33848.96 369.30 17146.12 88888.00 2020-10-29 08:05:28.000 303 33848.99 369.30 17146.16 88888.00 2020-10-29 08:05:29.000 303 33849.03 369.29 17146.14 88888.00 2020-10-29 08:05:30.000 303 33849.01 369.24 17146.13 37945.19 2020-10-29 08:05:31.000 303 33848.98 369.27 17146.14 88888.00 2020-10-29 08:05:32.000 303 33848.99 369.25 17146.16 88888.00 2020-10-29 08:05:33.000 303 33849.03 369.28 17146.14 88888.00 2020-10-29 08:05:34.000 303 33849.05 369.31 17146.12 88888.00 2020-10-29 08:05:35.000 303 33849.02 369.27 17146.14 37945.20 2020-10-29 08:05:36.000 303 33848.98 369.23 17146.14 88888.00 2020-10-29 08:05:37.000 303 33848.96 369.22 17146.13 88888.00 2020-10-29 08:05:38.000 303 33848.99 369.27 17146.12 88888.00 2020-10-29 08:05:39.000 303 33849.00 369.30 17146.12 88888.00 2020-10-29 08:05:40.000 303 33849.06 369.28 17146.17 37945.19 2020-10-29 08:05:41.000 303 33849.08 369.23 17146.17 88888.00 2020-10-29 08:05:42.000 303 33849.08 369.24 17146.19 88888.00 2020-10-29 08:05:43.000 303 33849.09 369.24 17146.14 88888.00 2020-10-29 08:05:44.000 303 33849.14 369.21 17146.17 88888.00 2020-10-29 08:05:45.000 303 33849.12 369.24 17146.17 37945.35 2020-10-29 08:05:46.000 303 33849.14 369.24 17146.12 88888.00 2020-10-29 08:05:47.000 303 33849.14 369.31 17146.13 88888.00 2020-10-29 08:05:48.000 303 33849.16 369.34 17146.14 88888.00 2020-10-29 08:05:49.000 303 33849.17 369.29 17146.06 88888.00 2020-10-29 08:05:50.000 303 33849.18 369.28 17146.05 37945.27 2020-10-29 08:05:51.000 303 33849.18 369.29 17146.04 88888.00 2020-10-29 08:05:52.000 303 33849.18 369.29 17146.03 88888.00 2020-10-29 08:05:53.000 303 33849.20 369.35 17146.07 88888.00 2020-10-29 08:05:54.000 303 33849.22 369.35 17146.10 88888.00 2020-10-29 08:05:55.000 303 33849.24 369.33 17146.13 37945.41 2020-10-29 08:05:56.000 303 33849.24 369.31 17146.13 88888.00 2020-10-29 08:05:57.000 303 33849.22 369.35 17146.16 88888.00 2020-10-29 08:05:58.000 303 33849.23 369.38 17146.14 88888.00 2020-10-29 08:05:59.000 303 33849.20 369.38 17146.11 88888.00 2020-10-29 08:06:00.000 303 33849.18 369.38 17146.09 37945.39 2020-10-29 08:06:01.000 303 33849.20 369.36 17146.10 88888.00 2020-10-29 08:06:02.000 303 33849.22 369.35 17146.10 88888.00 2020-10-29 08:06:03.000 303 33849.22 369.37 17146.11 88888.00 2020-10-29 08:06:04.000 303 33849.20 369.38 17146.10 88888.00 2020-10-29 08:06:05.000 303 33849.21 369.40 17146.11 37945.39 2020-10-29 08:06:06.000 303 33849.18 369.40 17146.10 88888.00 2020-10-29 08:06:07.000 303 33849.18 369.41 17146.10 88888.00 2020-10-29 08:06:08.000 303 33849.18 369.41 17146.09 88888.00 2020-10-29 08:06:09.000 303 33849.11 369.40 17146.11 88888.00 2020-10-29 08:06:10.000 303 33849.13 369.40 17146.08 37945.40 2020-10-29 08:06:11.000 303 33849.18 369.42 17146.09 88888.00 2020-10-29 08:06:12.000 303 33849.17 369.46 17146.08 88888.00 2020-10-29 08:06:13.000 303 33849.18 369.46 17146.07 88888.00 2020-10-29 08:06:14.000 303 33849.19 369.46 17146.05 88888.00 2020-10-29 08:06:15.000 303 33849.15 369.50 17146.01 37945.45 2020-10-29 08:06:16.000 303 33848.84 369.69 17145.38 88888.00 2020-10-29 08:06:17.000 303 33849.17 369.58 17145.98 88888.00 2020-10-29 08:06:18.000 303 33849.16 369.49 17146.07 88888.00 2020-10-29 08:06:19.000 303 33849.14 369.50 17146.06 88888.00 2020-10-29 08:06:20.000 303 33849.16 369.52 17146.07 37945.35 2020-10-29 08:06:21.000 303 33849.15 369.56 17146.06 88888.00 2020-10-29 08:06:22.000 303 33849.12 369.58 17146.07 88888.00 2020-10-29 08:06:23.000 303 33849.11 369.58 17146.06 88888.00 2020-10-29 08:06:24.000 303 33849.09 369.59 17146.10 88888.00 2020-10-29 08:06:25.000 303 33849.03 369.61 17146.06 37945.30 2020-10-29 08:06:26.000 303 33849.00 369.61 17146.02 88888.00 2020-10-29 08:06:27.000 303 33849.02 369.57 17146.04 88888.00 2020-10-29 08:06:28.000 303 33849.02 369.53 17146.04 88888.00 2020-10-29 08:06:29.000 303 33849.00 369.57 17146.10 88888.00 2020-10-29 08:06:30.000 303 33849.01 369.61 17146.11 37945.15 2020-10-29 08:06:31.000 303 33849.01 369.63 17146.13 88888.00 2020-10-29 08:06:32.000 303 33849.03 369.71 17146.09 88888.00 2020-10-29 08:06:33.000 303 33849.01 369.72 17146.09 88888.00 2020-10-29 08:06:34.000 303 33848.98 369.73 17146.09 88888.00 2020-10-29 08:06:35.000 303 33848.97 369.74 17146.12 37945.10 2020-10-29 08:06:36.000 303 33848.96 369.76 17146.10 88888.00 2020-10-29 08:06:37.000 303 33848.92 369.65 17146.07 88888.00 2020-10-29 08:06:38.000 303 33848.91 369.65 17146.06 88888.00 2020-10-29 08:06:39.000 303 33848.90 369.68 17146.08 88888.00 2020-10-29 08:06:40.000 303 33848.91 369.67 17146.10 37945.03 2020-10-29 08:06:41.000 303 33848.90 369.67 17146.09 88888.00 2020-10-29 08:06:42.000 303 33848.86 369.65 17146.07 88888.00 2020-10-29 08:06:43.000 303 33848.82 369.64 17146.03 88888.00 2020-10-29 08:06:44.000 303 33848.83 369.65 17146.04 88888.00 2020-10-29 08:06:45.000 303 33848.88 369.62 17146.05 37945.10 2020-10-29 08:06:46.000 303 33848.87 369.63 17146.02 88888.00 2020-10-29 08:06:47.000 303 33848.86 369.60 17146.01 88888.00 2020-10-29 08:06:48.000 303 33848.82 369.63 17146.05 88888.00 2020-10-29 08:06:49.000 303 33848.84 369.61 17146.07 88888.00 2020-10-29 08:06:50.000 303 33848.84 369.63 17146.05 37945.07 2020-10-29 08:06:51.000 303 33848.81 369.62 17146.02 88888.00 2020-10-29 08:06:52.000 303 33848.81 369.67 17145.99 88888.00 2020-10-29 08:06:53.000 303 33848.80 369.64 17146.06 88888.00 2020-10-29 08:06:54.000 303 33848.84 369.64 17146.10 88888.00 2020-10-29 08:06:55.000 303 33848.85 369.59 17146.07 37945.04 2020-10-29 08:06:56.000 303 33848.84 369.59 17146.05 88888.00 2020-10-29 08:06:57.000 303 33848.87 369.58 17146.08 88888.00 2020-10-29 08:06:58.000 303 33848.87 369.63 17146.08 88888.00 2020-10-29 08:06:59.000 303 33848.92 369.66 17146.05 88888.00 2020-10-29 08:07:00.000 303 33848.91 369.70 17146.06 37945.04 2020-10-29 08:07:01.000 303 33848.88 369.65 17146.03 88888.00 2020-10-29 08:07:02.000 303 33848.86 369.60 17146.04 88888.00 2020-10-29 08:07:03.000 303 33848.85 369.58 17146.02 88888.00 2020-10-29 08:07:04.000 303 33848.85 369.59 17146.01 88888.00 2020-10-29 08:07:05.000 303 33848.86 369.60 17146.00 37945.00 2020-10-29 08:07:06.000 303 33848.85 369.63 17146.02 88888.00 2020-10-29 08:07:07.000 303 33848.83 369.69 17146.04 88888.00 2020-10-29 08:07:08.000 303 33848.86 369.67 17146.04 88888.00 2020-10-29 08:07:09.000 303 33848.84 369.69 17146.03 88888.00 2020-10-29 08:07:10.000 303 33848.86 369.74 17146.05 37944.97 2020-10-29 08:07:11.000 303 33848.87 369.74 17146.05 88888.00 2020-10-29 08:07:12.000 303 33848.86 369.69 17146.02 88888.00 2020-10-29 08:07:13.000 303 33848.91 369.69 17146.02 88888.00 2020-10-29 08:07:14.000 303 33848.92 369.69 17146.04 88888.00 2020-10-29 08:07:15.000 303 33848.89 369.70 17146.04 37944.91 2020-10-29 08:07:16.000 303 33848.88 369.70 17145.99 88888.00 2020-10-29 08:07:17.000 303 33848.87 369.69 17145.97 88888.00 2020-10-29 08:07:18.000 303 33848.90 369.68 17146.00 88888.00 2020-10-29 08:07:19.000 303 33848.93 369.70 17145.98 88888.00 2020-10-29 08:07:20.000 303 33848.93 369.72 17146.01 37944.99 2020-10-29 08:07:21.000 303 33848.92 369.69 17146.02 88888.00 2020-10-29 08:07:22.000 303 33848.91 369.67 17146.01 88888.00 2020-10-29 08:07:23.000 303 33848.93 369.75 17145.96 88888.00 2020-10-29 08:07:24.000 303 33848.94 369.72 17146.00 88888.00 2020-10-29 08:07:25.000 303 33848.94 369.72 17145.97 37945.09 2020-10-29 08:07:26.000 303 33848.93 369.73 17145.94 88888.00 2020-10-29 08:07:27.000 303 33848.93 369.75 17145.96 88888.00 2020-10-29 08:07:28.000 303 33848.94 369.76 17145.98 88888.00 2020-10-29 08:07:29.000 303 33848.96 369.77 17145.94 88888.00 2020-10-29 08:07:30.000 303 33848.96 369.79 17145.93 37945.04 2020-10-29 08:07:31.000 303 33848.93 369.78 17145.93 88888.00 2020-10-29 08:07:32.000 303 33848.96 369.85 17145.94 88888.00 2020-10-29 08:07:33.000 303 33848.96 369.89 17145.96 88888.00 2020-10-29 08:07:34.000 303 33848.93 369.87 17145.99 88888.00 2020-10-29 08:07:35.000 303 33848.93 369.88 17145.95 37945.04 2020-10-29 08:07:36.000 303 33848.93 369.86 17145.92 88888.00 2020-10-29 08:07:37.000 303 33848.90 369.82 17145.96 88888.00 2020-10-29 08:07:38.000 303 33848.92 369.86 17145.95 88888.00 2020-10-29 08:07:39.000 303 33848.90 369.88 17145.89 88888.00 2020-10-29 08:07:40.000 303 33848.90 369.89 17145.86 37945.06 2020-10-29 08:07:41.000 303 33848.90 369.90 17145.88 88888.00 2020-10-29 08:07:42.000 303 33848.93 369.89 17145.88 88888.00 2020-10-29 08:07:43.000 303 33848.91 369.91 17145.88 88888.00 2020-10-29 08:07:44.000 303 33848.90 369.91 17145.86 88888.00 2020-10-29 08:07:45.000 303 33848.93 369.88 17145.86 37945.06 2020-10-29 08:07:46.000 303 33848.94 369.85 17145.87 88888.00 2020-10-29 08:07:47.000 303 33848.91 369.89 17145.91 88888.00 2020-10-29 08:07:48.000 303 33848.95 369.97 17145.90 88888.00 2020-10-29 08:07:49.000 303 33848.95 369.98 17145.88 88888.00 2020-10-29 08:07:50.000 303 33848.95 369.97 17145.86 37944.98 2020-10-29 08:07:51.000 303 33848.93 369.96 17145.83 88888.00 2020-10-29 08:07:52.000 303 33848.93 369.97 17145.84 88888.00 2020-10-29 08:07:53.000 303 33848.91 369.89 17145.86 88888.00 2020-10-29 08:07:54.000 303 33848.86 369.88 17145.85 88888.00 2020-10-29 08:07:55.000 303 33848.82 369.91 17145.86 37945.00 2020-10-29 08:07:56.000 303 33848.84 369.91 17145.88 88888.00 2020-10-29 08:07:57.000 303 33848.85 369.91 17145.85 88888.00 2020-10-29 08:07:58.000 303 33848.87 369.87 17145.84 88888.00 2020-10-29 08:07:59.000 303 33848.90 369.90 17145.85 88888.00 2020-10-29 08:08:00.000 303 33848.89 369.87 17145.85 37945.00 2020-10-29 08:08:01.000 303 33848.90 369.85 17145.85 88888.00 2020-10-29 08:08:02.000 303 33848.91 369.83 17145.84 88888.00 2020-10-29 08:08:03.000 303 33848.93 369.88 17145.87 88888.00 2020-10-29 08:08:04.000 303 33848.91 369.84 17145.89 88888.00 2020-10-29 08:08:05.000 303 33848.91 369.84 17145.92 37944.92 2020-10-29 08:08:06.000 303 33848.91 369.83 17145.92 88888.00 2020-10-29 08:08:07.000 303 33848.92 369.85 17145.86 88888.00 2020-10-29 08:08:08.000 303 33848.87 369.79 17145.85 88888.00 2020-10-29 08:08:09.000 303 33848.91 369.79 17145.84 88888.00 2020-10-29 08:08:10.000 303 33848.91 369.79 17145.83 37945.02 2020-10-29 08:08:11.000 303 33848.88 369.79 17145.83 88888.00 2020-10-29 08:08:12.000 303 33848.90 369.79 17145.84 88888.00 2020-10-29 08:08:13.000 303 33848.91 369.78 17145.86 88888.00 2020-10-29 08:08:14.000 303 33848.98 369.80 17145.88 88888.00 2020-10-29 08:08:15.000 303 33848.93 369.84 17145.86 37945.01 2020-10-29 08:08:16.000 303 33848.91 369.81 17145.85 88888.00 2020-10-29 08:08:17.000 303 33848.94 369.79 17145.88 88888.00 2020-10-29 08:08:18.000 303 33848.94 369.78 17145.83 88888.00 2020-10-29 08:08:19.000 303 33848.91 369.78 17145.82 88888.00 2020-10-29 08:08:20.000 303 33848.95 369.80 17145.79 37945.00 2020-10-29 08:08:21.000 303 33848.93 369.83 17145.77 88888.00 2020-10-29 08:08:22.000 303 33848.90 369.85 17145.80 88888.00 2020-10-29 08:08:23.000 303 33848.92 369.86 17145.79 88888.00 2020-10-29 08:08:24.000 303 33848.91 369.81 17145.79 88888.00 2020-10-29 08:08:25.000 303 33848.92 369.80 17145.78 37944.99 2020-10-29 08:08:26.000 303 33848.92 369.82 17145.80 88888.00 2020-10-29 08:08:27.000 303 33848.89 369.87 17145.84 88888.00 2020-10-29 08:08:28.000 303 33848.91 369.90 17145.80 88888.00 2020-10-29 08:08:29.000 303 33848.95 369.93 17145.87 88888.00 2020-10-29 08:08:30.000 303 33848.96 369.97 17145.85 37945.13 2020-10-29 08:08:31.000 303 33848.92 369.93 17145.81 88888.00 2020-10-29 08:08:32.000 303 33848.91 369.93 17145.79 88888.00 2020-10-29 08:08:33.000 303 33848.89 369.90 17145.84 88888.00 2020-10-29 08:08:34.000 303 33848.86 369.88 17145.82 88888.00 2020-10-29 08:08:35.000 303 33848.86 369.93 17145.80 37945.00 2020-10-29 08:08:36.000 303 33848.88 370.00 17145.84 88888.00 2020-10-29 08:08:37.000 303 33848.92 369.96 17145.89 88888.00 2020-10-29 08:08:38.000 303 33848.96 369.95 17145.85 88888.00 2020-10-29 08:08:39.000 303 33848.94 369.92 17145.87 88888.00 2020-10-29 08:08:40.000 303 33848.94 369.92 17145.82 37945.02 2020-10-29 08:08:41.000 303 33848.93 369.94 17145.81 88888.00 2020-10-29 08:08:42.000 303 33848.94 369.98 17145.83 88888.00 2020-10-29 08:08:43.000 303 33848.91 369.98 17145.81 88888.00 2020-10-29 08:08:44.000 303 33848.92 369.94 17145.89 88888.00 2020-10-29 08:08:45.000 303 33848.91 369.98 17145.87 37944.89 2020-10-29 08:08:46.000 303 33848.92 369.98 17145.81 88888.00 2020-10-29 08:08:47.000 303 33848.92 369.98 17145.85 88888.00 2020-10-29 08:08:48.000 303 33848.93 369.96 17145.88 88888.00 2020-10-29 08:08:49.000 303 33848.97 369.98 17145.87 88888.00 2020-10-29 08:08:50.000 303 33848.91 369.99 17145.82 37945.04 2020-10-29 08:08:51.000 303 33848.91 370.03 17145.83 88888.00 2020-10-29 08:08:52.000 303 33848.90 370.04 17145.83 88888.00 2020-10-29 08:08:53.000 303 33848.92 370.01 17145.82 88888.00 2020-10-29 08:08:54.000 303 33848.97 370.00 17145.81 88888.00 2020-10-29 08:08:55.000 303 33848.98 370.04 17145.79 37945.06 2020-10-29 08:08:56.000 303 33848.95 370.06 17145.75 88888.00 2020-10-29 08:08:57.000 303 33848.93 370.05 17145.75 88888.00 2020-10-29 08:08:58.000 303 33848.95 370.05 17145.77 88888.00 2020-10-29 08:08:59.000 303 33848.94 370.04 17145.77 88888.00 2020-10-29 08:09:00.000 303 33848.92 370.05 17145.80 37945.01 2020-10-29 08:09:01.000 303 33848.89 370.03 17145.78 88888.00 2020-10-29 08:09:02.000 303 33848.92 370.04 17145.81 88888.00 2020-10-29 08:09:03.000 303 33848.92 370.05 17145.80 88888.00 2020-10-29 08:09:04.000 303 33848.93 370.03 17145.82 88888.00 2020-10-29 08:09:05.000 303 33848.90 370.06 17145.79 37945.04 2020-10-29 08:09:06.000 303 33848.90 370.10 17145.81 88888.00 2020-10-29 08:09:07.000 303 33848.86 370.05 17145.78 88888.00 2020-10-29 08:09:08.000 303 33848.81 370.06 17145.76 88888.00 2020-10-29 08:09:09.000 303 33848.78 370.08 17145.80 88888.00 2020-10-29 08:09:10.000 303 33848.74 370.08 17145.81 37944.95 2020-10-29 08:09:11.000 303 33848.72 370.12 17145.82 88888.00 2020-10-29 08:09:12.000 303 33848.76 370.14 17145.80 88888.00 2020-10-29 08:09:13.000 303 33848.76 370.11 17145.81 88888.00 2020-10-29 08:09:14.000 303 33848.73 370.09 17145.77 88888.00 2020-10-29 08:09:15.000 303 33848.73 370.11 17145.77 37944.91 2020-10-29 08:09:16.000 303 33848.71 370.11 17145.77 88888.00 2020-10-29 08:09:17.000 303 33848.72 370.11 17145.78 88888.00 2020-10-29 08:09:18.000 303 33848.71 370.10 17145.79 88888.00 2020-10-29 08:09:19.000 303 33848.71 370.11 17145.82 88888.00 2020-10-29 08:09:20.000 303 33848.69 370.12 17145.79 37944.76 2020-10-29 08:09:21.000 303 33848.66 370.14 17145.79 88888.00 2020-10-29 08:09:22.000 303 33848.69 370.15 17145.81 88888.00 2020-10-29 08:09:23.000 303 33848.67 370.14 17145.82 88888.00 2020-10-29 08:09:24.000 303 33848.67 370.17 17145.81 88888.00 2020-10-29 08:09:25.000 303 33848.66 370.17 17145.80 37944.80 2020-10-29 08:09:26.000 303 33848.66 370.16 17145.81 88888.00 2020-10-29 08:09:27.000 303 33848.67 370.16 17145.78 88888.00 2020-10-29 08:09:28.000 303 33848.63 370.19 17145.77 88888.00 2020-10-29 08:09:29.000 303 33848.66 370.17 17145.80 88888.00 2020-10-29 08:09:30.000 303 33848.65 370.11 17145.83 37944.75 2020-10-29 08:09:31.000 303 33848.68 370.13 17145.83 88888.00 2020-10-29 08:09:32.000 303 33848.69 370.14 17145.79 88888.00 2020-10-29 08:09:33.000 303 33848.68 370.11 17145.78 88888.00 2020-10-29 08:09:34.000 303 33848.69 370.17 17145.81 88888.00 2020-10-29 08:09:35.000 303 33848.70 370.21 17145.83 37944.78 2020-10-29 08:09:36.000 303 33848.66 370.15 17145.85 88888.00 2020-10-29 08:09:37.000 303 33848.67 370.16 17145.87 88888.00 2020-10-29 08:09:38.000 303 33848.65 370.14 17145.86 88888.00 2020-10-29 08:09:39.000 303 33848.63 370.10 17145.85 88888.00 2020-10-29 08:09:40.000 303 33848.70 370.17 17145.84 37944.80 2020-10-29 08:09:41.000 303 33848.70 370.14 17145.83 88888.00 2020-10-29 08:09:42.000 303 33848.71 370.13 17145.82 88888.00 2020-10-29 08:09:43.000 303 33848.68 370.14 17145.81 88888.00 2020-10-29 08:09:44.000 303 33848.69 370.13 17145.84 88888.00 2020-10-29 08:09:45.000 303 33848.67 370.14 17145.85 37944.79 2020-10-29 08:09:46.000 303 33848.68 370.16 17145.85 88888.00 2020-10-29 08:09:47.000 303 33848.67 370.13 17145.86 88888.00 2020-10-29 08:09:48.000 303 33848.70 370.16 17145.86 88888.00 2020-10-29 08:09:49.000 303 33848.67 370.21 17145.82 88888.00 2020-10-29 08:09:50.000 303 33848.59 370.26 17145.84 37944.71 2020-10-29 08:09:51.000 303 33848.61 370.27 17145.87 88888.00 2020-10-29 08:09:52.000 303 33848.63 370.23 17145.87 88888.00 2020-10-29 08:09:53.000 303 33848.69 370.24 17145.85 88888.00 2020-10-29 08:09:54.000 303 33848.70 370.28 17145.83 88888.00 2020-10-29 08:09:55.000 303 33848.76 370.32 17145.80 37944.73 2020-10-29 08:09:56.000 303 33848.75 370.30 17145.82 88888.00 2020-10-29 08:09:57.000 303 33848.74 370.33 17145.79 88888.00 2020-10-29 08:09:58.000 303 33848.72 370.32 17145.78 88888.00 2020-10-29 08:09:59.000 303 33848.71 370.28 17145.78 88888.00 2020-10-29 08:10:00.000 303 33848.75 370.30 17145.76 37944.86 2020-10-29 08:10:01.000 303 33848.74 370.32 17145.78 88888.00 2020-10-29 08:10:02.000 303 33848.74 370.34 17145.82 88888.00 2020-10-29 08:10:03.000 303 33848.74 370.36 17145.81 88888.00 2020-10-29 08:10:04.000 303 33848.75 370.40 17145.81 88888.00 2020-10-29 08:10:05.000 303 33848.76 370.40 17145.83 37944.81 2020-10-29 08:10:06.000 303 33848.75 370.33 17145.86 88888.00 2020-10-29 08:10:07.000 303 33848.74 370.32 17145.81 88888.00 2020-10-29 08:10:08.000 303 33848.76 370.33 17145.80 88888.00 2020-10-29 08:10:09.000 303 33848.73 370.34 17145.78 88888.00 2020-10-29 08:10:10.000 303 33848.71 370.34 17145.76 37944.76 2020-10-29 08:10:11.000 303 33848.73 370.36 17145.74 88888.00 2020-10-29 08:10:12.000 303 33848.73 370.36 17145.76 88888.00 2020-10-29 08:10:13.000 303 33848.72 370.34 17145.74 88888.00 2020-10-29 08:10:14.000 303 33848.72 370.35 17145.76 88888.00 2020-10-29 08:10:15.000 303 33848.70 370.38 17145.76 37944.72 2020-10-29 08:10:16.000 303 33848.70 370.33 17145.74 88888.00 2020-10-29 08:10:17.000 303 33848.67 370.35 17145.74 88888.00 2020-10-29 08:10:18.000 303 33848.74 370.37 17145.72 88888.00 2020-10-29 08:10:19.000 303 33848.73 370.38 17145.72 88888.00 2020-10-29 08:10:20.000 303 33848.73 370.37 17145.72 37944.81 2020-10-29 08:10:21.000 303 33848.72 370.39 17145.71 88888.00 2020-10-29 08:10:22.000 303 33848.71 370.37 17145.65 88888.00 2020-10-29 08:10:23.000 303 33848.72 370.36 17145.67 88888.00 2020-10-29 08:10:24.000 303 33848.71 370.35 17145.69 88888.00 2020-10-29 08:10:25.000 303 33848.68 370.35 17145.68 37944.71 2020-10-29 08:10:26.000 303 33848.67 370.37 17145.72 88888.00 2020-10-29 08:10:27.000 303 33848.69 370.37 17145.71 88888.00 2020-10-29 08:10:28.000 303 33848.68 370.37 17145.68 88888.00 2020-10-29 08:10:29.000 303 33848.68 370.39 17145.70 88888.00 2020-10-29 08:10:30.000 303 33848.66 370.38 17145.70 37944.71 2020-10-29 08:10:31.000 303 33848.63 370.37 17145.69 88888.00 2020-10-29 08:10:32.000 303 33848.64 370.38 17145.70 88888.00 2020-10-29 08:10:33.000 303 33848.64 370.40 17145.70 88888.00 2020-10-29 08:10:34.000 303 33848.67 370.39 17145.72 88888.00 2020-10-29 08:10:35.000 303 33848.67 370.36 17145.69 37944.81 2020-10-29 08:10:36.000 303 33848.67 370.35 17145.72 88888.00 2020-10-29 08:10:37.000 303 33848.71 370.36 17145.69 88888.00 2020-10-29 08:10:38.000 303 33848.68 370.34 17145.71 88888.00 2020-10-29 08:10:39.000 303 33848.68 370.34 17145.75 88888.00 2020-10-29 08:10:40.000 303 33848.67 370.35 17145.76 37944.77 2020-10-29 08:10:41.000 303 33848.70 370.33 17145.71 88888.00 2020-10-29 08:10:42.000 303 33848.70 370.34 17145.70 88888.00 2020-10-29 08:10:43.000 303 33848.68 370.30 17145.72 88888.00 2020-10-29 08:10:44.000 303 33848.70 370.32 17145.71 88888.00 2020-10-29 08:10:45.000 303 33848.69 370.35 17145.73 37944.80 2020-10-29 08:10:46.000 303 33848.72 370.34 17145.66 88888.00 2020-10-29 08:10:47.000 303 33848.73 370.31 17145.68 88888.00 2020-10-29 08:10:48.000 303 33848.76 370.30 17145.72 88888.00 2020-10-29 08:10:49.000 303 33848.76 370.30 17145.72 88888.00 2020-10-29 08:10:50.000 303 33848.75 370.36 17145.70 37944.81 2020-10-29 08:10:51.000 303 33848.72 370.34 17145.69 88888.00 2020-10-29 08:10:52.000 303 33848.74 370.33 17145.68 88888.00 2020-10-29 08:10:53.000 303 33848.76 370.32 17145.64 88888.00 2020-10-29 08:10:54.000 303 33848.75 370.33 17145.63 88888.00 2020-10-29 08:10:55.000 303 33848.76 370.32 17145.67 37944.81 2020-10-29 08:10:56.000 303 33848.75 370.33 17145.65 88888.00 2020-10-29 08:10:57.000 303 33848.78 370.30 17145.68 88888.00 2020-10-29 08:10:58.000 303 33848.77 370.34 17145.68 88888.00 2020-10-29 08:10:59.000 303 33848.80 370.37 17145.62 88888.00 2020-10-29 08:11:00.000 303 33848.81 370.33 17145.68 37944.79 2020-10-29 08:11:01.000 303 33848.83 370.31 17145.71 88888.00 2020-10-29 08:11:02.000 303 33848.86 370.34 17145.70 88888.00 2020-10-29 08:11:03.000 303 33848.86 370.31 17145.67 88888.00 2020-10-29 08:11:04.000 303 33848.86 370.31 17145.69 88888.00 2020-10-29 08:11:05.000 303 33848.88 370.31 17145.68 37944.82 2020-10-29 08:11:06.000 303 33848.89 370.35 17145.70 88888.00 2020-10-29 08:11:07.000 303 33848.90 370.42 17145.71 88888.00 2020-10-29 08:11:08.000 303 33848.89 370.40 17145.72 88888.00 2020-10-29 08:11:09.000 303 33848.93 370.40 17145.70 88888.00 2020-10-29 08:11:10.000 303 33848.94 370.40 17145.67 37944.93 2020-10-29 08:11:11.000 303 33848.91 370.37 17145.64 88888.00 2020-10-29 08:11:12.000 303 33848.92 370.37 17145.61 88888.00 2020-10-29 08:11:13.000 303 33848.95 370.34 17145.61 88888.00 2020-10-29 08:11:14.000 303 33848.97 370.31 17145.63 88888.00 2020-10-29 08:11:15.000 303 33849.00 370.37 17145.60 37944.99 2020-10-29 08:11:16.000 303 33849.00 370.38 17145.61 88888.00 2020-10-29 08:11:17.000 303 33849.02 370.32 17145.59 88888.00 2020-10-29 08:11:18.000 303 33849.06 370.33 17145.59 88888.00 2020-10-29 08:11:19.000 303 33849.05 370.32 17145.60 88888.00 2020-10-29 08:11:20.000 303 33849.09 370.31 17145.61 37945.10 2020-10-29 08:11:21.000 303 33849.14 370.32 17145.59 88888.00 2020-10-29 08:11:22.000 303 33849.17 370.30 17145.59 88888.00 2020-10-29 08:11:23.000 303 33849.21 370.40 17145.59 88888.00 2020-10-29 08:11:24.000 303 33849.25 370.40 17145.55 88888.00 2020-10-29 08:11:25.000 303 33849.25 370.38 17145.54 37945.06 2020-10-29 08:11:26.000 303 33849.27 370.36 17145.54 88888.00 2020-10-29 08:11:27.000 303 33849.28 370.38 17145.56 88888.00 2020-10-29 08:11:28.000 303 33849.28 370.39 17145.57 88888.00 2020-10-29 08:11:29.000 303 33849.25 370.38 17145.56 88888.00 2020-10-29 08:11:30.000 303 33849.26 370.37 17145.58 37945.14 2020-10-29 08:11:31.000 303 33849.29 370.33 17145.58 88888.00 2020-10-29 08:11:32.000 303 33849.30 370.35 17145.58 88888.00 2020-10-29 08:11:33.000 303 33849.30 370.35 17145.60 88888.00 2020-10-29 08:11:34.000 303 33849.29 370.39 17145.58 88888.00 2020-10-29 08:11:35.000 303 33849.31 370.41 17145.60 37945.25 2020-10-29 08:11:36.000 303 33849.33 370.39 17145.57 88888.00 2020-10-29 08:11:37.000 303 33849.27 370.39 17145.56 88888.00 2020-10-29 08:11:38.000 303 33849.24 370.38 17145.56 88888.00 2020-10-29 08:11:39.000 303 33849.22 370.37 17145.58 88888.00 2020-10-29 08:11:40.000 303 33849.21 370.37 17145.58 37945.24 2020-10-29 08:11:41.000 303 33849.19 370.38 17145.58 88888.00 2020-10-29 08:11:42.000 303 33849.13 370.44 17145.60 88888.00 2020-10-29 08:11:43.000 303 33849.10 370.46 17145.59 88888.00 2020-10-29 08:11:44.000 303 33849.09 370.49 17145.57 88888.00 2020-10-29 08:11:45.000 303 33849.08 370.50 17145.60 37945.12 2020-10-29 08:11:46.000 303 33849.09 370.56 17145.60 88888.00 2020-10-29 08:11:47.000 303 33849.09 370.56 17145.58 88888.00 2020-10-29 08:11:48.000 303 33849.07 370.53 17145.56 88888.00 2020-10-29 08:11:49.000 303 33849.07 370.55 17145.54 88888.00 2020-10-29 08:11:50.000 303 33849.04 370.56 17145.53 37944.98 2020-10-29 08:11:51.000 303 33849.04 370.58 17145.52 88888.00 2020-10-29 08:11:52.000 303 33849.03 370.54 17145.51 88888.00 2020-10-29 08:11:53.000 303 33849.04 370.50 17145.54 88888.00 2020-10-29 08:11:54.000 303 33849.07 370.51 17145.55 88888.00 2020-10-29 08:11:55.000 303 33849.06 370.52 17145.54 37945.04 2020-10-29 08:11:56.000 303 33849.03 370.52 17145.54 88888.00 2020-10-29 08:11:57.000 303 33849.04 370.46 17145.51 88888.00 2020-10-29 08:11:58.000 303 33849.02 370.42 17145.48 88888.00 2020-10-29 08:11:59.000 303 33849.06 370.42 17145.44 88888.00 2020-10-29 08:12:00.000 303 33849.07 370.43 17145.41 37945.01 2020-10-29 08:12:01.000 303 33849.11 370.45 17145.40 88888.00 2020-10-29 08:12:02.000 303 33849.17 370.37 17145.42 88888.00 2020-10-29 08:12:03.000 303 33849.18 370.35 17145.45 88888.00 2020-10-29 08:12:04.000 303 33849.20 370.34 17145.43 88888.00 2020-10-29 08:12:05.000 303 33849.22 370.35 17145.40 37945.09 2020-10-29 08:12:06.000 303 33849.22 370.35 17145.42 88888.00 2020-10-29 08:12:07.000 303 33849.27 370.31 17145.42 88888.00 2020-10-29 08:12:08.000 303 33849.26 370.32 17145.43 88888.00 2020-10-29 08:12:09.000 303 33849.32 370.31 17145.46 88888.00 2020-10-29 08:12:10.000 303 33849.32 370.25 17145.50 37945.07 2020-10-29 08:12:11.000 303 33849.34 370.24 17145.48 88888.00 2020-10-29 08:12:12.000 303 33849.35 370.23 17145.47 88888.00 2020-10-29 08:12:13.000 303 33849.34 370.24 17145.46 88888.00 2020-10-29 08:12:14.000 303 33849.36 370.19 17145.44 88888.00 2020-10-29 08:12:15.000 303 33849.40 370.18 17145.43 37945.21 2020-10-29 08:12:16.000 303 33849.42 370.19 17145.43 88888.00 2020-10-29 08:12:17.000 303 33849.43 370.17 17145.37 88888.00 2020-10-29 08:12:18.000 303 33849.44 370.19 17145.39 88888.00 2020-10-29 08:12:19.000 303 33849.45 370.19 17145.43 88888.00 2020-10-29 08:12:20.000 303 33849.41 370.21 17145.43 37945.20 2020-10-29 08:12:21.000 303 33849.39 370.16 17145.43 88888.00 2020-10-29 08:12:22.000 303 33849.40 370.19 17145.40 88888.00 2020-10-29 08:12:23.000 303 33849.42 370.20 17145.37 88888.00 2020-10-29 08:12:24.000 303 33849.44 370.22 17145.39 88888.00 2020-10-29 08:12:25.000 303 33849.47 370.24 17145.38 37945.34 2020-10-29 08:12:26.000 303 33849.42 370.26 17145.42 88888.00 2020-10-29 08:12:27.000 303 33849.43 370.27 17145.45 88888.00 2020-10-29 08:12:28.000 303 33849.41 370.23 17145.41 88888.00 2020-10-29 08:12:29.000 303 33849.46 370.23 17145.39 88888.00 2020-10-29 08:12:30.000 303 33849.45 370.28 17145.38 37945.25 2020-10-29 08:12:31.000 303 33849.42 370.30 17145.41 88888.00 2020-10-29 08:12:32.000 303 33849.37 370.25 17145.40 88888.00 2020-10-29 08:12:33.000 303 33849.39 370.24 17145.39 88888.00 2020-10-29 08:12:34.000 303 33849.47 370.22 17145.35 88888.00 2020-10-29 08:12:35.000 303 33849.47 370.32 17145.33 37945.26 2020-10-29 08:12:36.000 303 33849.48 370.28 17145.33 88888.00 2020-10-29 08:12:37.000 303 33849.50 370.29 17145.39 88888.00 2020-10-29 08:12:38.000 303 33849.52 370.29 17145.38 88888.00 2020-10-29 08:12:39.000 303 33849.55 370.27 17145.37 88888.00 2020-10-29 08:12:40.000 303 33849.56 370.28 17145.33 37945.26 2020-10-29 08:12:41.000 303 33849.56 370.28 17145.33 88888.00 2020-10-29 08:12:42.000 303 33849.54 370.29 17145.36 88888.00 2020-10-29 08:12:43.000 303 33849.51 370.28 17145.37 88888.00 2020-10-29 08:12:44.000 303 33849.53 370.30 17145.37 88888.00 2020-10-29 08:12:45.000 303 33849.56 370.28 17145.34 37945.44 2020-10-29 08:12:46.000 303 33849.57 370.27 17145.34 88888.00 2020-10-29 08:12:47.000 303 33849.60 370.30 17145.33 88888.00 2020-10-29 08:12:48.000 303 33849.68 370.31 17145.32 88888.00 2020-10-29 08:12:49.000 303 33849.70 370.30 17145.38 88888.00 2020-10-29 08:12:50.000 303 33849.69 370.31 17145.36 37945.48 2020-10-29 08:12:51.000 303 33849.73 370.32 17145.35 88888.00 2020-10-29 08:12:52.000 303 33849.77 370.32 17145.33 88888.00 2020-10-29 08:12:53.000 303 33849.74 370.28 17145.30 88888.00 2020-10-29 08:12:54.000 303 33849.76 370.28 17145.34 88888.00 2020-10-29 08:12:55.000 303 33849.78 370.26 17145.34 37945.46 2020-10-29 08:12:56.000 303 33849.76 370.23 17145.34 88888.00 2020-10-29 08:12:57.000 303 33849.77 370.22 17145.31 88888.00 2020-10-29 08:12:58.000 303 33849.79 370.26 17145.28 88888.00 2020-10-29 08:12:59.000 303 33849.80 370.26 17145.34 88888.00 2020-10-29 08:13:00.000 303 33849.84 370.22 17145.34 37945.59 2020-10-29 08:13:01.000 303 33849.83 370.25 17145.33 88888.00 2020-10-29 08:13:02.000 303 33849.83 370.20 17145.35 88888.00 2020-10-29 08:13:03.000 303 33849.83 370.18 17145.33 88888.00 2020-10-29 08:13:04.000 303 33849.81 370.23 17145.30 88888.00 2020-10-29 08:13:05.000 303 33849.78 370.26 17145.26 37945.65 2020-10-29 08:13:06.000 303 33849.81 370.28 17145.30 88888.00 2020-10-29 08:13:07.000 303 33849.81 370.31 17145.30 88888.00 2020-10-29 08:13:08.000 303 33849.78 370.30 17145.29 88888.00 2020-10-29 08:13:09.000 303 33849.76 370.29 17145.29 88888.00 2020-10-29 08:13:10.000 303 33849.78 370.32 17145.28 37945.54 2020-10-29 08:13:11.000 303 33849.72 370.35 17145.28 88888.00 2020-10-29 08:13:12.000 303 33849.72 370.38 17145.27 88888.00 2020-10-29 08:13:13.000 303 33849.65 370.41 17145.25 88888.00 2020-10-29 08:13:14.000 303 33849.66 370.41 17145.25 88888.00 2020-10-29 08:13:15.000 303 33849.62 370.38 17145.23 37945.49 2020-10-29 08:13:16.000 303 33849.59 370.42 17145.25 88888.00 2020-10-29 08:13:17.000 303 33849.56 370.45 17145.27 88888.00 2020-10-29 08:13:18.000 303 33849.55 370.42 17145.27 88888.00 2020-10-29 08:13:19.000 303 33849.54 370.42 17145.25 88888.00 2020-10-29 08:13:20.000 303 33849.51 370.45 17145.28 37945.45 2020-10-29 08:13:21.000 303 33849.48 370.44 17145.26 88888.00 2020-10-29 08:13:22.000 303 33849.48 370.48 17145.27 88888.00 2020-10-29 08:13:23.000 303 33849.43 370.49 17145.29 88888.00 2020-10-29 08:13:24.000 303 33849.39 370.47 17145.27 88888.00 2020-10-29 08:13:25.000 303 33849.41 370.50 17145.25 37945.32 2020-10-29 08:13:26.000 303 33849.36 370.55 17145.27 88888.00 2020-10-29 08:13:27.000 303 33849.30 370.56 17145.33 88888.00 2020-10-29 08:13:28.000 303 33849.32 370.54 17145.30 88888.00 2020-10-29 08:13:29.000 303 33849.29 370.55 17145.27 88888.00 2020-10-29 08:13:30.000 303 33849.26 370.52 17145.30 37945.20 2020-10-29 08:13:31.000 303 33849.21 370.54 17145.29 88888.00 2020-10-29 08:13:32.000 303 33849.21 370.60 17145.27 88888.00 2020-10-29 08:13:33.000 303 33849.17 370.58 17145.29 88888.00 2020-10-29 08:13:34.000 303 33849.11 370.58 17145.27 88888.00 2020-10-29 08:13:35.000 303 33849.19 370.55 17145.29 37945.01 2020-10-29 08:13:36.000 303 33849.18 370.56 17145.35 88888.00 2020-10-29 08:13:37.000 303 33849.15 370.53 17145.30 88888.00 2020-10-29 08:13:38.000 303 33849.16 370.58 17145.29 88888.00 2020-10-29 08:13:39.000 303 33849.16 370.54 17145.29 88888.00 2020-10-29 08:13:40.000 303 33849.14 370.53 17145.28 37944.96 2020-10-29 08:13:41.000 303 33849.11 370.52 17145.26 88888.00 2020-10-29 08:13:42.000 303 33849.05 370.51 17145.23 88888.00 2020-10-29 08:13:43.000 303 33849.04 370.48 17145.24 88888.00 2020-10-29 08:13:44.000 303 33849.05 370.51 17145.23 88888.00 2020-10-29 08:13:45.000 303 33849.03 370.50 17145.25 37944.93 2020-10-29 08:13:46.000 303 33849.04 370.48 17145.29 88888.00 2020-10-29 08:13:47.000 303 33849.06 370.47 17145.30 88888.00 2020-10-29 08:13:48.000 303 33849.12 370.43 17145.30 88888.00 2020-10-29 08:13:49.000 303 33849.11 370.43 17145.27 88888.00 2020-10-29 08:13:50.000 303 33849.13 370.43 17145.29 37944.91 2020-10-29 08:13:51.000 303 33849.17 370.44 17145.30 88888.00 2020-10-29 08:13:52.000 303 33849.15 370.42 17145.27 88888.00 2020-10-29 08:13:53.000 303 33849.11 370.40 17145.26 88888.00 2020-10-29 08:13:54.000 303 33849.15 370.39 17145.26 88888.00 2020-10-29 08:13:55.000 303 33849.16 370.40 17145.26 37944.93 2020-10-29 08:13:56.000 303 33849.19 370.37 17145.23 88888.00 2020-10-29 08:13:57.000 303 33849.21 370.35 17145.25 88888.00 2020-10-29 08:13:58.000 303 33849.19 370.31 17145.26 88888.00 2020-10-29 08:13:59.000 303 33849.20 370.33 17145.26 88888.00 2020-10-29 08:14:00.000 303 33849.23 370.35 17145.25 37944.98 2020-10-29 08:14:01.000 303 33849.24 370.37 17145.23 88888.00 2020-10-29 08:14:02.000 303 33849.25 370.37 17145.25 88888.00 2020-10-29 08:14:03.000 303 33849.31 370.40 17145.28 88888.00 2020-10-29 08:14:04.000 303 33849.30 370.41 17145.29 88888.00 2020-10-29 08:14:05.000 303 33849.33 370.41 17145.27 37945.04 2020-10-29 08:14:06.000 303 33849.34 370.39 17145.25 88888.00 2020-10-29 08:14:07.000 303 33849.33 370.37 17145.21 88888.00 2020-10-29 08:14:08.000 303 33849.36 370.40 17145.26 88888.00 2020-10-29 08:14:09.000 303 33849.36 370.38 17145.24 88888.00 2020-10-29 08:14:10.000 303 33849.37 370.39 17145.22 37945.11 2020-10-29 08:14:11.000 303 33849.37 370.37 17145.23 88888.00 2020-10-29 08:14:12.000 303 33849.35 370.39 17145.24 88888.00 2020-10-29 08:14:13.000 303 33849.36 370.38 17145.22 88888.00 2020-10-29 08:14:14.000 303 33849.37 370.37 17145.27 88888.00 2020-10-29 08:14:15.000 303 33849.35 370.35 17145.30 37945.19 2020-10-29 08:14:16.000 303 33849.38 370.40 17145.30 88888.00 2020-10-29 08:14:17.000 303 33849.39 370.44 17145.27 88888.00 2020-10-29 08:14:18.000 303 33849.38 370.41 17145.28 88888.00 2020-10-29 08:14:19.000 303 33849.44 370.43 17145.27 88888.00 2020-10-29 08:14:20.000 303 33849.38 370.45 17145.26 37945.17 2020-10-29 08:14:21.000 303 33849.38 370.46 17145.25 88888.00 2020-10-29 08:14:22.000 303 33849.38 370.48 17145.26 88888.00 2020-10-29 08:14:23.000 303 33849.40 370.50 17145.27 88888.00 2020-10-29 08:14:24.000 303 33849.40 370.51 17145.26 88888.00 2020-10-29 08:14:25.000 303 33849.39 370.50 17145.26 37945.27 2020-10-29 08:14:26.000 303 33849.42 370.50 17145.25 88888.00 2020-10-29 08:14:27.000 303 33849.45 370.52 17145.27 88888.00 2020-10-29 08:14:28.000 303 33849.46 370.51 17145.26 88888.00 2020-10-29 08:14:29.000 303 33849.47 370.50 17145.27 88888.00 2020-10-29 08:14:30.000 303 33849.46 370.47 17145.29 37945.18 2020-10-29 08:14:31.000 303 33849.44 370.47 17145.29 88888.00 2020-10-29 08:14:32.000 303 33849.41 370.49 17145.26 88888.00 2020-10-29 08:14:33.000 303 33849.46 370.46 17145.22 88888.00 2020-10-29 08:14:34.000 303 33849.47 370.48 17145.20 88888.00 2020-10-29 08:14:35.000 303 33849.46 370.49 17145.21 37945.18 2020-10-29 08:14:36.000 303 33849.46 370.48 17145.22 88888.00 2020-10-29 08:14:37.000 303 33849.45 370.45 17145.21 88888.00 2020-10-29 08:14:38.000 303 33849.43 370.47 17145.18 88888.00 2020-10-29 08:14:39.000 303 33849.41 370.49 17145.16 88888.00 2020-10-29 08:14:40.000 303 33849.38 370.46 17145.16 37945.24 2020-10-29 08:14:41.000 303 33849.38 370.47 17145.20 88888.00 2020-10-29 08:14:42.000 303 33849.38 370.46 17145.22 88888.00 2020-10-29 08:14:43.000 303 33849.35 370.47 17145.20 88888.00 2020-10-29 08:14:44.000 303 33849.35 370.51 17145.19 88888.00 2020-10-29 08:14:45.000 303 33849.36 370.54 17145.21 37945.25 2020-10-29 08:14:46.000 303 33849.35 370.52 17145.22 88888.00 2020-10-29 08:14:47.000 303 33849.35 370.50 17145.18 88888.00 2020-10-29 08:14:48.000 303 33849.34 370.51 17145.18 88888.00 2020-10-29 08:14:49.000 303 33849.35 370.53 17145.18 88888.00 2020-10-29 08:14:50.000 303 33849.36 370.54 17145.18 37945.18 2020-10-29 08:14:51.000 303 33849.31 370.47 17145.19 88888.00 2020-10-29 08:14:52.000 303 33849.34 370.44 17145.18 88888.00 2020-10-29 08:14:53.000 303 33849.36 370.47 17145.20 88888.00 2020-10-29 08:14:54.000 303 33849.36 370.47 17145.22 88888.00 2020-10-29 08:14:55.000 303 33849.34 370.51 17145.16 37945.03 2020-10-29 08:14:56.000 303 33849.33 370.46 17145.17 88888.00 2020-10-29 08:14:57.000 303 33849.33 370.46 17145.17 88888.00 2020-10-29 08:14:58.000 303 33849.32 370.47 17145.19 88888.00 2020-10-29 08:14:59.000 303 33849.32 370.46 17145.18 88888.00 2020-10-29 08:15:00.000 303 33849.34 370.50 17145.20 37945.17 2020-10-29 08:15:01.000 303 33849.35 370.49 17145.17 88888.00 2020-10-29 08:15:02.000 303 33849.32 370.50 17145.15 88888.00 2020-10-29 08:15:03.000 303 33849.31 370.47 17145.13 88888.00 2020-10-29 08:15:04.000 303 33849.29 370.41 17145.16 88888.00 2020-10-29 08:15:05.000 303 33849.29 370.46 17145.17 37945.13 2020-10-29 08:15:06.000 303 33849.28 370.46 17145.13 88888.00 2020-10-29 08:15:07.000 303 33849.29 370.48 17145.09 88888.00 2020-10-29 08:15:08.000 303 33849.32 370.48 17145.13 88888.00 2020-10-29 08:15:09.000 303 33849.32 370.46 17145.13 88888.00 2020-10-29 08:15:10.000 303 33849.33 370.47 17145.13 37945.18 2020-10-29 08:15:11.000 303 33849.35 370.46 17145.11 88888.00 2020-10-29 08:15:12.000 303 33849.35 370.46 17145.07 88888.00 2020-10-29 08:15:13.000 303 33849.36 370.45 17145.12 88888.00 2020-10-29 08:15:14.000 303 33849.41 370.47 17145.11 88888.00 2020-10-29 08:15:15.000 303 33849.39 370.42 17145.10 37945.13 2020-10-29 08:15:16.000 303 33849.40 370.44 17145.10 88888.00 2020-10-29 08:15:17.000 303 33849.40 370.41 17145.12 88888.00 2020-10-29 08:15:18.000 303 33849.40 370.42 17145.11 88888.00 2020-10-29 08:15:19.000 303 33849.40 370.46 17145.09 88888.00 2020-10-29 08:15:20.000 303 33849.45 370.48 17145.08 37945.25 2020-10-29 08:15:21.000 303 33849.49 370.48 17145.07 88888.00 2020-10-29 08:15:22.000 303 33849.49 370.49 17145.10 88888.00 2020-10-29 08:15:23.000 303 33849.48 370.47 17145.11 88888.00 2020-10-29 08:15:24.000 303 33849.51 370.49 17145.10 88888.00 2020-10-29 08:15:25.000 303 33849.54 370.47 17145.06 37945.30 2020-10-29 08:15:26.000 303 33849.56 370.49 17145.08 88888.00 2020-10-29 08:15:27.000 303 33849.51 370.49 17145.07 88888.00 2020-10-29 08:15:28.000 303 33849.51 370.50 17145.05 88888.00 2020-10-29 08:15:29.000 303 33849.51 370.53 17145.05 88888.00 2020-10-29 08:15:30.000 303 33849.51 370.57 17145.08 37945.19 2020-10-29 08:15:31.000 303 33849.49 370.57 17145.05 88888.00 2020-10-29 08:15:32.000 303 33849.46 370.57 17145.06 88888.00 2020-10-29 08:15:33.000 303 33849.46 370.54 17145.07 88888.00 2020-10-29 08:15:34.000 303 33849.47 370.53 17145.05 88888.00 2020-10-29 08:15:35.000 303 33849.48 370.56 17145.07 37945.21 2020-10-29 08:15:36.000 303 33849.46 370.53 17145.07 88888.00 2020-10-29 08:15:37.000 303 33849.40 370.54 17145.04 88888.00 2020-10-29 08:15:38.000 303 33849.41 370.54 17145.04 88888.00 2020-10-29 08:15:39.000 303 33849.44 370.57 17145.05 88888.00 2020-10-29 08:15:40.000 303 33849.46 370.60 17144.97 37945.14 2020-10-29 08:15:41.000 303 33849.40 370.60 17144.97 88888.00 2020-10-29 08:15:42.000 303 33849.40 370.59 17144.99 88888.00 2020-10-29 08:15:43.000 303 33849.42 370.64 17144.97 88888.00 2020-10-29 08:15:44.000 303 33849.42 370.63 17144.94 88888.00 2020-10-29 08:15:45.000 303 33849.38 370.66 17145.01 37945.16 2020-10-29 08:15:46.000 303 33849.39 370.68 17145.02 88888.00 2020-10-29 08:15:47.000 303 33849.40 370.69 17145.05 88888.00 2020-10-29 08:15:48.000 303 33849.41 370.69 17145.00 88888.00 2020-10-29 08:15:49.000 303 33849.41 370.66 17144.99 88888.00 2020-10-29 08:15:50.000 303 33849.38 370.65 17144.98 37945.08 2020-10-29 08:15:51.000 303 33849.43 370.62 17144.99 88888.00 2020-10-29 08:15:52.000 303 33849.46 370.64 17145.02 88888.00 2020-10-29 08:15:53.000 303 33849.45 370.63 17145.00 88888.00 2020-10-29 08:15:54.000 303 33849.46 370.63 17145.00 88888.00 2020-10-29 08:15:55.000 303 33849.46 370.61 17145.00 37945.16 2020-10-29 08:15:56.000 303 33849.47 370.58 17145.00 88888.00 2020-10-29 08:15:57.000 303 33849.50 370.58 17144.98 88888.00 2020-10-29 08:15:58.000 303 33849.48 370.58 17144.94 88888.00 2020-10-29 08:15:59.000 303 33849.49 370.58 17144.92 88888.00 2020-10-29 08:16:00.000 303 33849.46 370.55 17144.93 37945.13 2020-10-29 08:16:01.000 303 33849.46 370.54 17144.95 88888.00 2020-10-29 08:16:02.000 303 33849.48 370.49 17144.97 88888.00 2020-10-29 08:16:03.000 303 33849.48 370.49 17144.97 88888.00 2020-10-29 08:16:04.000 303 33849.48 370.46 17144.99 88888.00 2020-10-29 08:16:05.000 303 33849.52 370.47 17145.04 37945.18 2020-10-29 08:16:06.000 303 33849.56 370.45 17145.03 88888.00 2020-10-29 08:16:07.000 303 33849.61 370.42 17144.96 88888.00 2020-10-29 08:16:08.000 303 33849.66 370.40 17144.97 88888.00 2020-10-29 08:16:09.000 303 33849.68 370.39 17145.01 88888.00 2020-10-29 08:16:10.000 303 33849.70 370.41 17145.02 37945.27 2020-10-29 08:16:11.000 303 33849.72 370.39 17144.98 88888.00 2020-10-29 08:16:12.000 303 33849.73 370.38 17144.95 88888.00 2020-10-29 08:16:13.000 303 33849.74 370.36 17144.97 88888.00 2020-10-29 08:16:14.000 303 33849.76 370.37 17144.95 88888.00 2020-10-29 08:16:15.000 303 33849.80 370.40 17144.94 37945.36 2020-10-29 08:16:16.000 303 33849.89 370.40 17144.94 88888.00 2020-10-29 08:16:17.000 303 33849.90 370.38 17144.91 88888.00 2020-10-29 08:16:18.000 303 33849.91 370.38 17144.97 88888.00 2020-10-29 08:16:19.000 303 33849.94 370.39 17144.97 88888.00 2020-10-29 08:16:20.000 303 33849.94 370.41 17144.96 37945.55 2020-10-29 08:16:21.000 303 33849.96 370.38 17144.97 88888.00 2020-10-29 08:16:22.000 303 33849.95 370.36 17144.97 88888.00 2020-10-29 08:16:23.000 303 33850.00 370.35 17144.99 88888.00 2020-10-29 08:16:24.000 303 33850.02 370.32 17144.98 88888.00 2020-10-29 08:16:25.000 303 33850.01 370.35 17144.98 37945.53 2020-10-29 08:16:26.000 303 33850.05 370.38 17144.94 88888.00 2020-10-29 08:16:27.000 303 33850.03 370.37 17144.91 88888.00 2020-10-29 08:16:28.000 303 33850.03 370.35 17144.92 88888.00 2020-10-29 08:16:29.000 303 33850.04 370.36 17144.92 88888.00 2020-10-29 08:16:30.000 303 33850.05 370.39 17144.89 37945.58 2020-10-29 08:16:31.000 303 33850.04 370.44 17144.91 88888.00 2020-10-29 08:16:32.000 303 33850.04 370.46 17144.93 88888.00 2020-10-29 08:16:33.000 303 33850.04 370.46 17144.96 88888.00 2020-10-29 08:16:34.000 303 33850.00 370.47 17144.93 88888.00 2020-10-29 08:16:35.000 303 33849.97 370.49 17144.92 37945.59 2020-10-29 08:16:36.000 303 33849.95 370.48 17144.91 88888.00 2020-10-29 08:16:37.000 303 33849.94 370.52 17144.93 88888.00 2020-10-29 08:16:38.000 303 33849.93 370.53 17144.92 88888.00 2020-10-29 08:16:39.000 303 33849.90 370.53 17144.91 88888.00 2020-10-29 08:16:40.000 303 33849.91 370.56 17144.90 37945.55 2020-10-29 08:16:41.000 303 33849.91 370.56 17144.92 88888.00 2020-10-29 08:16:42.000 303 33849.88 370.57 17144.87 88888.00 2020-10-29 08:16:43.000 303 33849.83 370.58 17144.84 88888.00 2020-10-29 08:16:44.000 303 33849.81 370.60 17144.85 88888.00 2020-10-29 08:16:45.000 303 33849.85 370.61 17144.84 37945.51 2020-10-29 08:16:46.000 303 33849.81 370.61 17144.86 88888.00 2020-10-29 08:16:47.000 303 33849.82 370.60 17144.89 88888.00 2020-10-29 08:16:48.000 303 33849.80 370.62 17144.88 88888.00 2020-10-29 08:16:49.000 303 33849.75 370.59 17144.86 88888.00 2020-10-29 08:16:50.000 303 33849.77 370.57 17144.85 37945.45 2020-10-29 08:16:51.000 303 33849.76 370.55 17144.82 88888.00 2020-10-29 08:16:52.000 303 33849.81 370.57 17144.83 88888.00 2020-10-29 08:16:53.000 303 33849.83 370.62 17144.84 88888.00 2020-10-29 08:16:54.000 303 33849.81 370.60 17144.82 88888.00 2020-10-29 08:16:55.000 303 33849.80 370.59 17144.80 37945.32 2020-10-29 08:16:56.000 303 33849.79 370.59 17144.81 88888.00 2020-10-29 08:16:57.000 303 33849.74 370.56 17144.83 88888.00 2020-10-29 08:16:58.000 303 33849.75 370.54 17144.81 88888.00 2020-10-29 08:16:59.000 303 33849.79 370.52 17144.80 88888.00 2020-10-29 08:17:00.000 303 33849.81 370.54 17144.82 37945.45 2020-10-29 08:17:01.000 303 33849.80 370.53 17144.85 88888.00 2020-10-29 08:17:02.000 303 33849.78 370.54 17144.83 88888.00 2020-10-29 08:17:03.000 303 33849.78 370.54 17144.82 88888.00 2020-10-29 08:17:04.000 303 33849.79 370.52 17144.82 88888.00 2020-10-29 08:17:05.000 303 33849.80 370.51 17144.82 37945.42 2020-10-29 08:17:06.000 303 33849.84 370.48 17144.79 88888.00 2020-10-29 08:17:07.000 303 33849.88 370.39 17144.79 88888.00 2020-10-29 08:17:08.000 303 33849.88 370.38 17144.76 88888.00 2020-10-29 08:17:09.000 303 33849.87 370.36 17144.77 88888.00 2020-10-29 08:17:10.000 303 33849.90 370.38 17144.80 37945.35 2020-10-29 08:17:11.000 303 33849.90 370.37 17144.79 88888.00 2020-10-29 08:17:12.000 303 33849.97 370.36 17144.79 88888.00 2020-10-29 08:17:13.000 303 33849.98 370.34 17144.78 88888.00 2020-10-29 08:17:14.000 303 33849.99 370.30 17144.78 88888.00 2020-10-29 08:17:15.000 303 33850.01 370.30 17144.78 37945.47 2020-10-29 08:17:16.000 303 33850.03 370.32 17144.78 88888.00 2020-10-29 08:17:17.000 303 33850.03 370.32 17144.75 88888.00 2020-10-29 08:17:18.000 303 33850.05 370.33 17144.72 88888.00 2020-10-29 08:17:19.000 303 33850.05 370.37 17144.71 88888.00 2020-10-29 08:17:20.000 303 33850.08 370.37 17144.70 37945.61 2020-10-29 08:17:21.000 303 33850.05 370.32 17144.76 88888.00 2020-10-29 08:17:22.000 303 33850.08 370.33 17144.74 88888.00 2020-10-29 08:17:23.000 303 33850.08 370.31 17144.73 88888.00 2020-10-29 08:17:24.000 303 33850.07 370.27 17144.70 88888.00 2020-10-29 08:17:25.000 303 33850.11 370.27 17144.74 37945.58 2020-10-29 08:17:26.000 303 33850.16 370.27 17144.73 88888.00 2020-10-29 08:17:27.000 303 33850.12 370.31 17144.71 88888.00 2020-10-29 08:17:28.000 303 33850.12 370.30 17144.71 88888.00 2020-10-29 08:17:29.000 303 33850.09 370.30 17144.70 88888.00 2020-10-29 08:17:30.000 303 33850.12 370.28 17144.71 37945.62 2020-10-29 08:17:31.000 303 33850.15 370.28 17144.74 88888.00 2020-10-29 08:17:32.000 303 33850.14 370.28 17144.75 88888.00 2020-10-29 08:17:33.000 303 33850.11 370.25 17144.73 88888.00 2020-10-29 08:17:34.000 303 33850.11 370.28 17144.70 88888.00 2020-10-29 08:17:35.000 303 33850.10 370.27 17144.68 37945.49 2020-10-29 08:17:36.000 303 33850.11 370.24 17144.68 88888.00 2020-10-29 08:17:37.000 303 33850.12 370.24 17144.68 88888.00 2020-10-29 08:17:38.000 303 33850.11 370.23 17144.64 88888.00 2020-10-29 08:17:39.000 303 33850.10 370.26 17144.68 88888.00 2020-10-29 08:17:40.000 303 33850.13 370.27 17144.68 37945.61 2020-10-29 08:17:41.000 303 33850.11 370.27 17144.65 88888.00 2020-10-29 08:17:42.000 303 33850.11 370.27 17144.68 88888.00 2020-10-29 08:17:43.000 303 33850.12 370.21 17144.69 88888.00 2020-10-29 08:17:44.000 303 33850.15 370.19 17144.66 88888.00 2020-10-29 08:17:45.000 303 33850.12 370.15 17144.63 37945.51 2020-10-29 08:17:46.000 303 33850.08 370.19 17144.66 88888.00 2020-10-29 08:17:47.000 303 33850.07 370.16 17144.63 88888.00 2020-10-29 08:17:48.000 303 33850.08 370.14 17144.63 88888.00 2020-10-29 08:17:49.000 303 33850.07 370.17 17144.62 88888.00 2020-10-29 08:17:50.000 303 33850.11 370.17 17144.64 37945.58 2020-10-29 08:17:51.000 303 33850.11 370.17 17144.66 88888.00 2020-10-29 08:17:52.000 303 33850.09 370.14 17144.63 88888.00 2020-10-29 08:17:53.000 303 33850.06 370.14 17144.63 88888.00 2020-10-29 08:17:54.000 303 33850.04 370.12 17144.62 88888.00 2020-10-29 08:17:55.000 303 33850.03 370.14 17144.66 37945.53 2020-10-29 08:17:56.000 303 33850.00 370.09 17144.69 88888.00 2020-10-29 08:17:57.000 303 33849.99 370.06 17144.65 88888.00 2020-10-29 08:17:58.000 303 33850.00 370.04 17144.61 88888.00 2020-10-29 08:17:59.000 303 33849.99 370.06 17144.60 88888.00 2020-10-29 08:18:00.000 303 33849.96 370.05 17144.60 37945.35 2020-10-29 08:18:01.000 303 33849.99 370.04 17144.62 88888.00 2020-10-29 08:18:02.000 303 33849.99 370.04 17144.60 88888.00 2020-10-29 08:18:03.000 303 33849.96 370.05 17144.58 88888.00 2020-10-29 08:18:04.000 303 33849.96 370.04 17144.58 88888.00 2020-10-29 08:18:05.000 303 33849.91 370.02 17144.63 37945.38 2020-10-29 08:18:06.000 303 33849.89 370.02 17144.63 88888.00 2020-10-29 08:18:07.000 303 33849.89 369.99 17144.60 88888.00 2020-10-29 08:18:08.000 303 33849.90 369.97 17144.60 88888.00 2020-10-29 08:18:09.000 303 33849.89 370.02 17144.61 88888.00 2020-10-29 08:18:10.000 303 33849.90 370.03 17144.62 37945.39 2020-10-29 08:18:11.000 303 33849.90 370.04 17144.64 88888.00 2020-10-29 08:18:12.000 303 33849.92 370.03 17144.62 88888.00 2020-10-29 08:18:13.000 303 33849.93 370.01 17144.67 88888.00 2020-10-29 08:18:14.000 303 33849.91 370.01 17144.62 88888.00 2020-10-29 08:18:15.000 303 33849.91 370.04 17144.60 37945.41 2020-10-29 08:18:16.000 303 33849.92 370.02 17144.60 88888.00 2020-10-29 08:18:17.000 303 33849.92 370.00 17144.55 88888.00 2020-10-29 08:18:18.000 303 33849.90 369.99 17144.54 88888.00 2020-10-29 08:18:19.000 303 33849.90 369.95 17144.60 88888.00 2020-10-29 08:18:20.000 303 33849.94 370.01 17144.56 37945.37 2020-10-29 08:18:21.000 303 33849.93 370.06 17144.55 88888.00 2020-10-29 08:18:22.000 303 33849.93 370.06 17144.57 88888.00 2020-10-29 08:18:23.000 303 33849.95 370.05 17144.56 88888.00 2020-10-29 08:18:24.000 303 33849.99 370.02 17144.52 88888.00 2020-10-29 08:18:25.000 303 33849.99 370.03 17144.54 37945.46 2020-10-29 08:18:26.000 303 33849.99 370.04 17144.55 88888.00 2020-10-29 08:18:27.000 303 33849.98 370.00 17144.53 88888.00 2020-10-29 08:18:28.000 303 33849.98 369.99 17144.54 88888.00 2020-10-29 08:18:29.000 303 33850.03 370.07 17144.55 88888.00 2020-10-29 08:18:30.000 303 33850.03 370.08 17144.51 37945.41 2020-10-29 08:18:31.000 303 33850.02 370.07 17144.54 88888.00 2020-10-29 08:18:32.000 303 33850.03 370.09 17144.54 88888.00 2020-10-29 08:18:33.000 303 33850.00 370.08 17144.55 88888.00 2020-10-29 08:18:34.000 303 33849.99 370.08 17144.50 88888.00 2020-10-29 08:18:35.000 303 33850.04 370.12 17144.51 37945.41 2020-10-29 08:18:36.000 303 33850.08 370.17 17144.54 88888.00 2020-10-29 08:18:37.000 303 33850.04 370.15 17144.55 88888.00 2020-10-29 08:18:38.000 303 33850.04 370.13 17144.51 88888.00 2020-10-29 08:18:39.000 303 33850.07 370.15 17144.49 88888.00 2020-10-29 08:18:40.000 303 33850.05 370.13 17144.52 37945.36 2020-10-29 08:18:41.000 303 33850.05 370.15 17144.51 88888.00 2020-10-29 08:18:42.000 303 33850.04 370.15 17144.51 88888.00 2020-10-29 08:18:43.000 303 33850.06 370.16 17144.53 88888.00 2020-10-29 08:18:44.000 303 33850.04 370.15 17144.56 88888.00 2020-10-29 08:18:45.000 303 33850.02 370.17 17144.55 37945.49 2020-10-29 08:18:46.000 303 33850.00 370.17 17144.53 88888.00 2020-10-29 08:18:47.000 303 33850.00 370.18 17144.49 88888.00 2020-10-29 08:18:48.000 303 33850.02 370.18 17144.52 88888.00 2020-10-29 08:18:49.000 303 33850.01 370.21 17144.49 88888.00 2020-10-29 08:18:50.000 303 33850.03 370.21 17144.49 37945.31 2020-10-29 08:18:51.000 303 33850.01 370.21 17144.51 88888.00 2020-10-29 08:18:52.000 303 33849.98 370.22 17144.53 88888.00 2020-10-29 08:18:53.000 303 33849.98 370.22 17144.51 88888.00 2020-10-29 08:18:54.000 303 33850.00 370.22 17144.47 88888.00 2020-10-29 08:18:55.000 303 33849.97 370.21 17144.46 37945.37 2020-10-29 08:18:56.000 303 33849.96 370.23 17144.47 88888.00 2020-10-29 08:18:57.000 303 33849.98 370.25 17144.50 88888.00 2020-10-29 08:18:58.000 303 33849.97 370.23 17144.51 88888.00 2020-10-29 08:18:59.000 303 33849.93 370.22 17144.48 88888.00 2020-10-29 08:19:00.000 303 33849.97 370.21 17144.46 37945.43 2020-10-29 08:19:01.000 303 33849.98 370.21 17144.45 88888.00 2020-10-29 08:19:02.000 303 33850.01 370.19 17144.48 88888.00 2020-10-29 08:19:03.000 303 33850.00 370.20 17144.45 88888.00 2020-10-29 08:19:04.000 303 33849.99 370.24 17144.45 88888.00 2020-10-29 08:19:05.000 303 33850.00 370.28 17144.45 37945.31 2020-10-29 08:19:06.000 303 33849.99 370.27 17144.47 88888.00 2020-10-29 08:19:07.000 303 33849.99 370.26 17144.49 88888.00 2020-10-29 08:19:08.000 303 33850.01 370.26 17144.51 88888.00 2020-10-29 08:19:09.000 303 33850.00 370.28 17144.50 88888.00 2020-10-29 08:19:10.000 303 33850.07 370.29 17144.47 37945.43 2020-10-29 08:19:11.000 303 33850.09 370.30 17144.45 88888.00 2020-10-29 08:19:12.000 303 33850.09 370.30 17144.46 88888.00 2020-10-29 08:19:13.000 303 33850.12 370.29 17144.42 88888.00 2020-10-29 08:19:14.000 303 33850.11 370.33 17144.40 88888.00 2020-10-29 08:19:15.000 303 33850.09 370.36 17144.40 37945.37 2020-10-29 08:19:16.000 303 33850.10 370.35 17144.41 88888.00 2020-10-29 08:19:17.000 303 33850.10 370.34 17144.46 88888.00 2020-10-29 08:19:18.000 303 33850.12 370.38 17144.47 88888.00 2020-10-29 08:19:19.000 303 33850.13 370.35 17144.48 88888.00 2020-10-29 08:19:20.000 303 33850.13 370.31 17144.47 37945.41 2020-10-29 08:19:21.000 303 33850.13 370.32 17144.48 88888.00 2020-10-29 08:19:22.000 303 33850.13 370.34 17144.48 88888.00 2020-10-29 08:19:23.000 303 33850.17 370.38 17144.48 88888.00 2020-10-29 08:19:24.000 303 33850.19 370.40 17144.52 88888.00 2020-10-29 08:19:25.000 303 33850.18 370.34 17144.49 37945.39 2020-10-29 08:19:26.000 303 33850.16 370.35 17144.48 88888.00 2020-10-29 08:19:27.000 303 33850.17 370.35 17144.45 88888.00 2020-10-29 08:19:28.000 303 33850.19 370.39 17144.44 88888.00 2020-10-29 08:19:29.000 303 33850.21 370.38 17144.45 88888.00 2020-10-29 08:19:30.000 303 33850.26 370.38 17144.43 37945.43 2020-10-29 08:19:31.000 303 33850.26 370.41 17144.38 88888.00 2020-10-29 08:19:32.000 303 33850.28 370.44 17144.39 88888.00 2020-10-29 08:19:33.000 303 33850.31 370.49 17144.40 88888.00 2020-10-29 08:19:34.000 303 33850.31 370.50 17144.42 88888.00 2020-10-29 08:19:35.000 303 33850.32 370.54 17144.39 37945.56 2020-10-29 08:19:36.000 303 33850.34 370.56 17144.38 88888.00 2020-10-29 08:19:37.000 303 33850.35 370.53 17144.36 88888.00 2020-10-29 08:19:38.000 303 33850.35 370.51 17144.36 88888.00 2020-10-29 08:19:39.000 303 33850.36 370.51 17144.38 88888.00 2020-10-29 08:19:40.000 303 33850.40 370.52 17144.38 37945.61 2020-10-29 08:19:41.000 303 33850.42 370.54 17144.36 88888.00 2020-10-29 08:19:42.000 303 33850.41 370.56 17144.38 88888.00 2020-10-29 08:19:43.000 303 33850.38 370.56 17144.33 88888.00 2020-10-29 08:19:44.000 303 33850.44 370.57 17144.33 88888.00 2020-10-29 08:19:45.000 303 33850.49 370.60 17144.29 37945.75 2020-10-29 08:19:46.000 303 33850.49 370.62 17144.28 88888.00 2020-10-29 08:19:47.000 303 33850.52 370.65 17144.36 88888.00 2020-10-29 08:19:48.000 303 33850.51 370.65 17144.39 88888.00 2020-10-29 08:19:49.000 303 33850.48 370.67 17144.30 88888.00 2020-10-29 08:19:50.000 303 33850.50 370.69 17144.29 37945.73 2020-10-29 08:19:51.000 303 33850.49 370.71 17144.33 88888.00 2020-10-29 08:19:52.000 303 33850.43 370.69 17144.33 88888.00 2020-10-29 08:19:53.000 303 33850.40 370.66 17144.30 88888.00 2020-10-29 08:19:54.000 303 33850.45 370.76 17144.29 88888.00 2020-10-29 08:19:55.000 303 33850.44 370.80 17144.29 37945.72 2020-10-29 08:19:56.000 303 33850.38 370.78 17144.31 88888.00 2020-10-29 08:19:57.000 303 33850.39 370.79 17144.32 88888.00 2020-10-29 08:19:58.000 303 33850.39 370.79 17144.32 88888.00 2020-10-29 08:19:59.000 303 33850.41 370.83 17144.36 88888.00 2020-10-29 08:20:00.000 303 33850.34 370.83 17144.31 37945.64 2020-10-29 08:20:01.000 303 33850.28 370.84 17144.28 88888.00 2020-10-29 08:20:02.000 303 33850.29 370.87 17144.30 88888.00 2020-10-29 08:20:03.000 303 33850.26 370.90 17144.27 88888.00 2020-10-29 08:20:04.000 303 33850.23 370.87 17144.25 88888.00 2020-10-29 08:20:05.000 303 33850.18 370.87 17144.21 37945.56 2020-10-29 08:20:06.000 303 33850.16 370.88 17144.18 88888.00 2020-10-29 08:20:07.000 303 33850.12 370.91 17144.22 88888.00 2020-10-29 08:20:08.000 303 33850.13 370.96 17144.23 88888.00 2020-10-29 08:20:09.000 303 33850.12 370.95 17144.26 88888.00 2020-10-29 08:20:10.000 303 33850.11 371.00 17144.29 37945.49 2020-10-29 08:20:11.000 303 33850.12 371.02 17144.29 88888.00 2020-10-29 08:20:12.000 303 33850.13 371.06 17144.28 88888.00 2020-10-29 08:20:13.000 303 33850.16 371.07 17144.22 88888.00 2020-10-29 08:20:14.000 303 33850.14 371.09 17144.24 88888.00 2020-10-29 08:20:15.000 303 33850.12 371.07 17144.25 37945.44 2020-10-29 08:20:16.000 303 33850.11 371.08 17144.29 88888.00 2020-10-29 08:20:17.000 303 33850.13 371.06 17144.30 88888.00 2020-10-29 08:20:18.000 303 33850.10 371.05 17144.28 88888.00 2020-10-29 08:20:19.000 303 33850.08 371.09 17144.26 88888.00 2020-10-29 08:20:20.000 303 33850.11 371.11 17144.25 37945.34 2020-10-29 08:20:21.000 303 33850.09 371.11 17144.28 88888.00 2020-10-29 08:20:22.000 303 33850.05 371.10 17144.29 88888.00 2020-10-29 08:20:23.000 303 33850.06 371.07 17144.27 88888.00 2020-10-29 08:20:24.000 303 33850.07 371.05 17144.27 88888.00 2020-10-29 08:20:25.000 303 33850.06 371.07 17144.26 37945.31 2020-10-29 08:20:26.000 303 33850.01 371.07 17144.27 88888.00 2020-10-29 08:20:27.000 303 33850.04 371.10 17144.24 88888.00 2020-10-29 08:20:28.000 303 33850.01 371.11 17144.24 88888.00 2020-10-29 08:20:29.000 303 33849.99 371.12 17144.21 88888.00 2020-10-29 08:20:30.000 303 33849.99 371.16 17144.21 37945.38 2020-10-29 08:20:31.000 303 33850.01 371.17 17144.23 88888.00 2020-10-29 08:20:32.000 303 33850.02 371.19 17144.24 88888.00 2020-10-29 08:20:33.000 303 33850.04 371.15 17144.24 88888.00 2020-10-29 08:20:34.000 303 33850.08 371.15 17144.23 88888.00 2020-10-29 08:20:35.000 303 33850.09 371.15 17144.26 37945.29 2020-10-29 08:20:36.000 303 33850.09 371.17 17144.26 88888.00 2020-10-29 08:20:37.000 303 33850.09 371.20 17144.29 88888.00 2020-10-29 08:20:38.000 303 33850.09 371.22 17144.27 88888.00 2020-10-29 08:20:39.000 303 33850.08 371.22 17144.22 88888.00 2020-10-29 08:20:40.000 303 33850.11 371.24 17144.24 37945.33 2020-10-29 08:20:41.000 303 33850.10 371.29 17144.23 88888.00 2020-10-29 08:20:42.000 303 33850.10 371.28 17144.23 88888.00 2020-10-29 08:20:43.000 303 33850.09 371.24 17144.20 88888.00 2020-10-29 08:20:44.000 303 33850.11 371.27 17144.22 88888.00 2020-10-29 08:20:45.000 303 33850.07 371.29 17144.21 37945.29 2020-10-29 08:20:46.000 303 33850.06 371.30 17144.23 88888.00 2020-10-29 08:20:47.000 303 33850.05 371.32 17144.27 88888.00 2020-10-29 08:20:48.000 303 33850.11 371.34 17144.25 88888.00 2020-10-29 08:20:49.000 303 33850.14 371.33 17144.23 88888.00 2020-10-29 08:20:50.000 303 33850.12 371.31 17144.23 37945.33 2020-10-29 08:20:51.000 303 33850.12 371.34 17144.22 88888.00 2020-10-29 08:20:52.000 303 33850.13 371.33 17144.17 88888.00 2020-10-29 08:20:53.000 303 33850.11 371.29 17144.17 88888.00 2020-10-29 08:20:54.000 303 33850.15 371.31 17144.16 88888.00 2020-10-29 08:20:55.000 303 33850.13 371.35 17144.17 37945.33 2020-10-29 08:20:56.000 303 33850.15 371.35 17144.18 88888.00 2020-10-29 08:20:57.000 303 33850.13 371.32 17144.18 88888.00 2020-10-29 08:20:58.000 303 33850.14 371.31 17144.19 88888.00 2020-10-29 08:20:59.000 303 33850.13 371.33 17144.22 88888.00 2020-10-29 08:21:00.000 303 33850.12 371.39 17144.22 37945.38 2020-10-29 08:21:01.000 303 33850.11 371.41 17144.22 88888.00 2020-10-29 08:21:02.000 303 33850.13 371.38 17144.23 88888.00 2020-10-29 08:21:03.000 303 33850.18 371.41 17144.18 88888.00 2020-10-29 08:21:04.000 303 33850.21 371.42 17144.16 88888.00 2020-10-29 08:21:05.000 303 33850.15 371.40 17144.18 37945.34 2020-10-29 08:21:06.000 303 33850.12 371.42 17144.17 88888.00 2020-10-29 08:21:07.000 303 33850.14 371.42 17144.16 88888.00 2020-10-29 08:21:08.000 303 33850.18 371.41 17144.17 88888.00 2020-10-29 08:21:09.000 303 33850.23 371.48 17144.17 88888.00 2020-10-29 08:21:10.000 303 33850.23 371.48 17144.16 37945.46 2020-10-29 08:21:11.000 303 33850.23 371.50 17144.15 88888.00 2020-10-29 08:21:12.000 303 33850.23 371.54 17144.13 88888.00 2020-10-29 08:21:13.000 303 33850.23 371.54 17144.15 88888.00 2020-10-29 08:21:14.000 303 33850.27 371.52 17144.17 88888.00 2020-10-29 08:21:15.000 303 33850.26 371.51 17144.17 37945.59 2020-10-29 08:21:16.000 303 33850.31 371.54 17144.15 88888.00 2020-10-29 08:21:17.000 303 33850.32 371.56 17144.17 88888.00 2020-10-29 08:21:18.000 303 33850.37 371.57 17144.17 88888.00 2020-10-29 08:21:19.000 303 33850.34 371.58 17144.17 88888.00 2020-10-29 08:21:20.000 303 33850.30 371.59 17144.16 37945.41 2020-10-29 08:21:21.000 303 33850.34 371.59 17144.13 88888.00 2020-10-29 08:21:22.000 303 33850.36 371.63 17144.08 88888.00 2020-10-29 08:21:23.000 303 33850.36 371.66 17144.07 88888.00 2020-10-29 08:21:24.000 303 33850.38 371.59 17144.08 88888.00 2020-10-29 08:21:25.000 303 33850.36 371.59 17144.09 37945.51 2020-10-29 08:21:26.000 303 33850.40 371.64 17144.07 88888.00 2020-10-29 08:21:27.000 303 33850.38 371.64 17144.08 88888.00 2020-10-29 08:21:28.000 303 33850.35 371.63 17144.08 88888.00 2020-10-29 08:21:29.000 303 33850.38 371.61 17144.11 88888.00 2020-10-29 08:21:30.000 303 33850.44 371.66 17144.12 37945.64 2020-10-29 08:21:31.000 303 33850.46 371.67 17144.10 88888.00 2020-10-29 08:21:32.000 303 33850.50 371.67 17144.09 88888.00 2020-10-29 08:21:33.000 303 33850.53 371.63 17144.12 88888.00 2020-10-29 08:21:34.000 303 33850.54 371.65 17144.12 88888.00 2020-10-29 08:21:35.000 303 33850.56 371.70 17144.09 37945.65 2020-10-29 08:21:36.000 303 33850.57 371.71 17144.05 88888.00 2020-10-29 08:21:37.000 303 33850.59 371.71 17144.06 88888.00 2020-10-29 08:21:38.000 303 33850.61 371.72 17144.02 88888.00 2020-10-29 08:21:39.000 303 33850.61 371.74 17144.04 88888.00 2020-10-29 08:21:40.000 303 33850.61 371.71 17144.04 37945.79 2020-10-29 08:21:41.000 303 33850.64 371.67 17144.05 88888.00 2020-10-29 08:21:42.000 303 33850.64 371.70 17144.04 88888.00 2020-10-29 08:21:43.000 303 33850.67 371.71 17144.03 88888.00 2020-10-29 08:21:44.000 303 33850.71 371.66 17144.00 88888.00 2020-10-29 08:21:45.000 303 33850.70 371.67 17143.99 37945.79 2020-10-29 08:21:46.000 303 33850.72 371.72 17143.99 88888.00 2020-10-29 08:21:47.000 303 33850.74 371.73 17144.00 88888.00 2020-10-29 08:21:48.000 303 33850.74 371.72 17144.00 88888.00 2020-10-29 08:21:49.000 303 33850.72 371.71 17143.98 88888.00 2020-10-29 08:21:50.000 303 33850.73 371.75 17143.99 37945.74 2020-10-29 08:21:51.000 303 33850.71 371.74 17144.01 88888.00 2020-10-29 08:21:52.000 303 33850.75 371.73 17143.97 88888.00 2020-10-29 08:21:53.000 303 33850.79 371.75 17144.02 88888.00 2020-10-29 08:21:54.000 303 33850.78 371.77 17143.99 88888.00 2020-10-29 08:21:55.000 303 33850.80 371.78 17144.01 37945.89 2020-10-29 08:21:56.000 303 33850.79 371.81 17144.00 88888.00 2020-10-29 08:21:57.000 303 33850.80 371.81 17144.01 88888.00 2020-10-29 08:21:58.000 303 33850.82 371.77 17144.05 88888.00 2020-10-29 08:21:59.000 303 33850.82 371.81 17144.01 88888.00 2020-10-29 08:22:00.000 303 33850.82 371.82 17144.01 37945.84 2020-10-29 08:22:01.000 303 33850.86 371.81 17144.00 88888.00 2020-10-29 08:22:02.000 303 33850.91 371.82 17144.02 88888.00 2020-10-29 08:22:03.000 303 33850.92 371.80 17143.96 88888.00 2020-10-29 08:22:04.000 303 33850.93 371.82 17143.91 88888.00 2020-10-29 08:22:05.000 303 33850.95 371.82 17143.92 37945.91 2020-10-29 08:22:06.000 303 33851.02 371.84 17143.94 88888.00 2020-10-29 08:22:07.000 303 33851.02 371.81 17143.95 88888.00 2020-10-29 08:22:08.000 303 33851.04 371.81 17143.96 88888.00 2020-10-29 08:22:09.000 303 33851.07 371.84 17143.97 88888.00 2020-10-29 08:22:10.000 303 33851.10 371.87 17143.94 37945.94 2020-10-29 08:22:11.000 303 33851.10 371.82 17143.90 88888.00 2020-10-29 08:22:12.000 303 33851.09 371.81 17143.87 88888.00 2020-10-29 08:22:13.000 303 33851.14 371.84 17143.90 88888.00 2020-10-29 08:22:14.000 303 33851.15 371.87 17143.89 88888.00 2020-10-29 08:22:15.000 303 33851.15 371.82 17143.85 37946.16 2020-10-29 08:22:16.000 303 33851.15 371.81 17143.84 88888.00 2020-10-29 08:22:17.000 303 33851.18 371.81 17143.86 88888.00 2020-10-29 08:22:18.000 303 33851.22 371.87 17143.83 88888.00 2020-10-29 08:22:19.000 303 33851.23 371.87 17143.86 88888.00 2020-10-29 08:22:20.000 303 33851.25 371.86 17143.84 37946.09 2020-10-29 08:22:21.000 303 33851.27 371.86 17143.81 88888.00 2020-10-29 08:22:22.000 303 33851.29 371.87 17143.79 88888.00 2020-10-29 08:22:23.000 303 33851.31 371.86 17143.81 88888.00 2020-10-29 08:22:24.000 303 33851.30 371.84 17143.82 88888.00 2020-10-29 08:22:25.000 303 33851.23 371.83 17143.76 37946.19 2020-10-29 08:22:26.000 303 33851.25 371.82 17143.78 88888.00 2020-10-29 08:22:27.000 303 33851.26 371.85 17143.76 88888.00 2020-10-29 08:22:28.000 303 33851.31 371.82 17143.77 88888.00 2020-10-29 08:22:29.000 303 33851.35 371.78 17143.77 88888.00 2020-10-29 08:22:30.000 303 33851.39 371.79 17143.74 37946.19 2020-10-29 08:22:31.000 303 33851.40 371.81 17143.73 88888.00 2020-10-29 08:22:32.000 303 33851.45 371.83 17143.73 88888.00 2020-10-29 08:22:33.000 303 33851.46 371.80 17143.72 88888.00 2020-10-29 08:22:34.000 303 33851.44 371.83 17143.73 88888.00 2020-10-29 08:22:35.000 303 33851.52 371.81 17143.76 37946.31 2020-10-29 08:22:36.000 303 33851.55 371.80 17143.74 88888.00 2020-10-29 08:22:37.000 303 33851.53 371.82 17143.77 88888.00 2020-10-29 08:22:38.000 303 33851.59 371.83 17143.75 88888.00 2020-10-29 08:22:39.000 303 33851.56 371.78 17143.78 88888.00 2020-10-29 08:22:40.000 303 33851.53 371.80 17143.75 37946.33 2020-10-29 08:22:41.000 303 33851.56 371.79 17143.72 88888.00 2020-10-29 08:22:42.000 303 33851.60 371.75 17143.73 88888.00 2020-10-29 08:22:43.000 303 33851.60 371.77 17143.72 88888.00 2020-10-29 08:22:44.000 303 33851.65 371.76 17143.70 88888.00 2020-10-29 08:22:45.000 303 33851.64 371.74 17143.71 37946.42 2020-10-29 08:22:46.000 303 33851.69 371.72 17143.70 88888.00 2020-10-29 08:22:47.000 303 33851.72 371.70 17143.65 88888.00 2020-10-29 08:22:48.000 303 33851.80 371.73 17143.67 88888.00 2020-10-29 08:22:49.000 303 33851.84 371.76 17143.66 88888.00 2020-10-29 08:22:50.000 303 33851.86 371.72 17143.65 37946.60 2020-10-29 08:22:51.000 303 33851.89 371.74 17143.67 88888.00 2020-10-29 08:22:52.000 303 33851.91 371.73 17143.64 88888.00 2020-10-29 08:22:53.000 303 33851.97 371.73 17143.69 88888.00 2020-10-29 08:22:54.000 303 33851.99 371.71 17143.66 88888.00 2020-10-29 08:22:55.000 303 33852.00 371.68 17143.61 37946.64 2020-10-29 08:22:56.000 303 33852.01 371.71 17143.61 88888.00 2020-10-29 08:22:57.000 303 33852.06 371.73 17143.62 88888.00 2020-10-29 08:22:58.000 303 33852.07 371.70 17143.59 88888.00 2020-10-29 08:22:59.000 303 33852.10 371.66 17143.59 88888.00 2020-10-29 08:23:00.000 303 33852.13 371.66 17143.57 37946.80 2020-10-29 08:23:01.000 303 33852.10 371.66 17143.56 88888.00 2020-10-29 08:23:02.000 303 33852.17 371.68 17143.54 88888.00 2020-10-29 08:23:03.000 303 33852.19 371.70 17143.56 88888.00 2020-10-29 08:23:04.000 303 33852.20 371.69 17143.54 88888.00 2020-10-29 08:23:05.000 303 33852.22 371.67 17143.53 37946.93 2020-10-29 08:23:06.000 303 33852.26 371.71 17143.52 88888.00 2020-10-29 08:23:07.000 303 33852.29 371.71 17143.53 88888.00 2020-10-29 08:23:08.000 303 33852.34 371.73 17143.54 88888.00 2020-10-29 08:23:09.000 303 33852.35 371.73 17143.53 88888.00 2020-10-29 08:23:10.000 303 33852.40 371.73 17143.51 37947.05 2020-10-29 08:23:11.000 303 33852.41 371.69 17143.51 88888.00 2020-10-29 08:23:12.000 303 33852.41 371.66 17143.53 88888.00 2020-10-29 08:23:13.000 303 33852.45 371.63 17143.49 88888.00 2020-10-29 08:23:14.000 303 33852.47 371.64 17143.51 88888.00 2020-10-29 08:23:15.000 303 33852.45 371.65 17143.51 37947.04 2020-10-29 08:23:16.000 303 33852.47 371.65 17143.53 88888.00 2020-10-29 08:23:17.000 303 33852.45 371.63 17143.52 88888.00 2020-10-29 08:23:18.000 303 33852.48 371.58 17143.49 88888.00 2020-10-29 08:23:19.000 303 33852.50 371.57 17143.46 88888.00 2020-10-29 08:23:20.000 303 33852.46 371.60 17143.45 37947.20 2020-10-29 08:23:21.000 303 33852.44 371.60 17143.43 88888.00 2020-10-29 08:23:22.000 303 33852.47 371.58 17143.44 88888.00 2020-10-29 08:23:23.000 303 33852.48 371.57 17143.40 88888.00 2020-10-29 08:23:24.000 303 33852.47 371.59 17143.39 88888.00 2020-10-29 08:23:25.000 303 33852.50 371.55 17143.39 37947.14 2020-10-29 08:23:26.000 303 33852.53 371.54 17143.41 88888.00 2020-10-29 08:23:27.000 303 33852.52 371.55 17143.43 88888.00 2020-10-29 08:23:28.000 303 33852.53 371.54 17143.45 88888.00 2020-10-29 08:23:29.000 303 33852.55 371.56 17143.41 88888.00 2020-10-29 08:23:30.000 303 33852.56 371.59 17143.40 37947.17 2020-10-29 08:23:31.000 303 33852.58 371.56 17143.41 88888.00 2020-10-29 08:23:32.000 303 33852.55 371.57 17143.38 88888.00 2020-10-29 08:23:33.000 303 33852.55 371.56 17143.35 88888.00 2020-10-29 08:23:34.000 303 33852.57 371.54 17143.37 88888.00 2020-10-29 08:23:35.000 303 33852.58 371.54 17143.37 37947.19 2020-10-29 08:23:36.000 303 33852.57 371.50 17143.37 88888.00 2020-10-29 08:23:37.000 303 33852.56 371.46 17143.32 88888.00 2020-10-29 08:23:38.000 303 33852.60 371.45 17143.34 88888.00 2020-10-29 08:23:39.000 303 33852.62 371.43 17143.39 88888.00 2020-10-29 08:23:40.000 303 33852.63 371.44 17143.39 37947.18 2020-10-29 08:23:41.000 303 33852.61 371.44 17143.38 88888.00 2020-10-29 08:23:42.000 303 33852.64 371.46 17143.39 88888.00 2020-10-29 08:23:43.000 303 33852.64 371.38 17143.36 88888.00 2020-10-29 08:23:44.000 303 33852.63 371.34 17143.34 88888.00 2020-10-29 08:23:45.000 303 33852.67 371.33 17143.37 37947.11 2020-10-29 08:23:46.000 303 33852.70 371.32 17143.37 88888.00 2020-10-29 08:23:47.000 303 33852.71 371.30 17143.36 88888.00 2020-10-29 08:23:48.000 303 33852.71 371.28 17143.36 88888.00 2020-10-29 08:23:49.000 303 33852.68 371.28 17143.37 88888.00 2020-10-29 08:23:50.000 303 33852.74 371.24 17143.32 37947.29 2020-10-29 08:23:51.000 303 33852.79 371.24 17143.28 88888.00 2020-10-29 08:23:52.000 303 33852.81 371.21 17143.29 88888.00 2020-10-29 08:23:53.000 303 33852.87 371.24 17143.28 88888.00 2020-10-29 08:23:54.000 303 33852.88 371.22 17143.24 88888.00 2020-10-29 08:23:55.000 303 33852.89 371.17 17143.25 37947.36 2020-10-29 08:23:56.000 303 33852.92 371.18 17143.30 88888.00 2020-10-29 08:23:57.000 303 33852.97 371.14 17143.32 88888.00 2020-10-29 08:23:58.000 303 33853.03 371.13 17143.32 88888.00 2020-10-29 08:23:59.000 303 33853.08 371.10 17143.34 88888.00 2020-10-29 08:24:00.000 303 33853.13 371.08 17143.31 37947.55 2020-10-29 08:24:01.000 303 33853.13 371.04 17143.25 88888.00 2020-10-29 08:24:02.000 303 33853.19 371.04 17143.22 88888.00 2020-10-29 08:24:03.000 303 33853.20 371.02 17143.20 88888.00 2020-10-29 08:24:04.000 303 33853.21 371.03 17143.25 88888.00 2020-10-29 08:24:05.000 303 33853.20 371.01 17143.26 37947.64 2020-10-29 08:24:06.000 303 33853.25 371.05 17143.26 88888.00 2020-10-29 08:24:07.000 303 33853.27 371.06 17143.25 88888.00 2020-10-29 08:24:08.000 303 33853.29 371.04 17143.24 88888.00 2020-10-29 08:24:09.000 303 33853.30 371.07 17143.26 88888.00 2020-10-29 08:24:10.000 303 33853.32 371.03 17143.22 37947.68 2020-10-29 08:24:11.000 303 33853.33 371.01 17143.24 88888.00 2020-10-29 08:24:12.000 303 33853.36 371.01 17143.25 88888.00 2020-10-29 08:24:13.000 303 33853.37 370.94 17143.23 88888.00 2020-10-29 08:24:14.000 303 33853.39 370.89 17143.20 88888.00 2020-10-29 08:24:15.000 303 33853.37 370.91 17143.22 37947.83 2020-10-29 08:24:16.000 303 33853.37 370.90 17143.22 88888.00 2020-10-29 08:24:17.000 303 33853.35 370.89 17143.23 88888.00 2020-10-29 08:24:18.000 303 33853.32 370.89 17143.20 88888.00 2020-10-29 08:24:19.000 303 33853.31 370.90 17143.21 88888.00 2020-10-29 08:24:20.000 303 33853.30 370.87 17143.18 37947.80 2020-10-29 08:24:21.000 303 33853.34 370.86 17143.21 88888.00 2020-10-29 08:24:22.000 303 33853.31 370.84 17143.21 88888.00 2020-10-29 08:24:23.000 303 33853.36 370.81 17143.18 88888.00 2020-10-29 08:24:24.000 303 33853.35 370.76 17143.18 88888.00 2020-10-29 08:24:25.000 303 33853.35 370.79 17143.18 37947.85 2020-10-29 08:24:26.000 303 33853.35 370.81 17143.19 88888.00 2020-10-29 08:24:27.000 303 33853.36 370.80 17143.17 88888.00 2020-10-29 08:24:28.000 303 33853.38 370.76 17143.17 88888.00 2020-10-29 08:24:29.000 303 33853.42 370.75 17143.17 88888.00 2020-10-29 08:24:30.000 303 33853.40 370.78 17143.15 37947.80 2020-10-29 08:24:31.000 303 33853.39 370.75 17143.15 88888.00 2020-10-29 08:24:32.000 303 33853.42 370.72 17143.12 88888.00 2020-10-29 08:24:33.000 303 33853.43 370.71 17143.08 88888.00 2020-10-29 08:24:34.000 303 33853.45 370.75 17143.12 88888.00 2020-10-29 08:24:35.000 303 33853.49 370.75 17143.13 37947.78 2020-10-29 08:24:36.000 303 33853.53 370.72 17143.12 88888.00 2020-10-29 08:24:37.000 303 33853.50 370.70 17143.09 88888.00 2020-10-29 08:24:38.000 303 33853.51 370.70 17143.09 88888.00 2020-10-29 08:24:39.000 303 33853.50 370.67 17143.09 88888.00 2020-10-29 08:24:40.000 303 33853.51 370.67 17143.14 37947.92 2020-10-29 08:24:41.000 303 33853.57 370.65 17143.14 88888.00 2020-10-29 08:24:42.000 303 33853.58 370.65 17143.09 88888.00 2020-10-29 08:24:43.000 303 33853.57 370.63 17143.09 88888.00 2020-10-29 08:24:44.000 303 33853.60 370.60 17143.08 88888.00 2020-10-29 08:24:45.000 303 33853.66 370.60 17143.10 37947.91 2020-10-29 08:24:46.000 303 33853.68 370.61 17143.08 88888.00 2020-10-29 08:24:47.000 303 33853.69 370.55 17143.06 88888.00 2020-10-29 08:24:48.000 303 33853.71 370.53 17143.03 88888.00 2020-10-29 08:24:49.000 303 33853.66 370.52 17143.03 88888.00 2020-10-29 08:24:50.000 303 33853.65 370.54 17143.03 37947.98 2020-10-29 08:24:51.000 303 33853.62 370.50 17143.04 88888.00 2020-10-29 08:24:52.000 303 33853.61 370.51 17143.03 88888.00 2020-10-29 08:24:53.000 303 33853.62 370.47 17143.01 88888.00 2020-10-29 08:24:54.000 303 33853.63 370.43 17142.97 88888.00 2020-10-29 08:24:55.000 303 33853.60 370.38 17142.96 37947.98 2020-10-29 08:24:56.000 303 33853.60 370.38 17142.98 88888.00 2020-10-29 08:24:57.000 303 33853.60 370.36 17143.03 88888.00 2020-10-29 08:24:58.000 303 33853.61 370.33 17143.04 88888.00 2020-10-29 08:24:59.000 303 33853.57 370.28 17143.02 88888.00 2020-10-29 08:25:00.000 303 33853.58 370.25 17143.01 37947.99 2020-10-29 08:25:01.000 303 33853.56 370.22 17142.98 88888.00 2020-10-29 08:25:02.000 303 33853.58 370.18 17142.97 88888.00 2020-10-29 08:25:03.000 303 33853.60 370.18 17143.00 88888.00 2020-10-29 08:25:04.000 303 33853.58 370.21 17143.00 88888.00 2020-10-29 08:25:05.000 303 33853.58 370.19 17142.95 37947.87 2020-10-29 08:25:06.000 303 33853.57 370.16 17142.99 88888.00 2020-10-29 08:25:07.000 303 33853.56 370.12 17143.00 88888.00 2020-10-29 08:25:08.000 303 33853.58 370.14 17143.00 88888.00 2020-10-29 08:25:09.000 303 33853.56 370.13 17143.01 88888.00 2020-10-29 08:25:10.000 303 33853.54 370.12 17143.03 37947.86 2020-10-29 08:25:11.000 303 33853.56 370.07 17143.04 88888.00 2020-10-29 08:25:12.000 303 33853.59 370.01 17143.05 88888.00 2020-10-29 08:25:13.000 303 33853.61 369.98 17143.03 88888.00 2020-10-29 08:25:14.000 303 33853.65 369.95 17143.05 88888.00 2020-10-29 08:25:15.000 303 33853.63 369.91 17143.04 37947.85 2020-10-29 08:25:16.000 303 33853.66 369.87 17143.07 88888.00 2020-10-29 08:25:17.000 303 33853.65 369.86 17143.01 88888.00 2020-10-29 08:25:18.000 303 33853.63 369.89 17143.01 88888.00 2020-10-29 08:25:19.000 303 33853.64 369.87 17143.04 88888.00 2020-10-29 08:25:20.000 303 33853.66 369.81 17143.04 37947.95 2020-10-29 08:25:21.000 303 33853.67 369.78 17143.04 88888.00 2020-10-29 08:25:22.000 303 33853.67 369.81 17143.03 88888.00 2020-10-29 08:25:23.000 303 33853.70 369.80 17143.02 88888.00 2020-10-29 08:25:24.000 303 33853.76 369.80 17143.00 88888.00 2020-10-29 08:25:25.000 303 33853.79 369.77 17142.96 37947.94 2020-10-29 08:25:26.000 303 33853.81 369.76 17142.96 88888.00 2020-10-29 08:25:27.000 303 33853.80 369.71 17142.97 88888.00 2020-10-29 08:25:28.000 303 33853.81 369.71 17143.01 88888.00 2020-10-29 08:25:29.000 303 33853.81 369.71 17142.99 88888.00 2020-10-29 08:25:30.000 303 33853.84 369.74 17142.99 37948.15 2020-10-29 08:25:31.000 303 33853.88 369.72 17142.96 88888.00 2020-10-29 08:25:32.000 303 33853.89 369.71 17142.98 88888.00 2020-10-29 08:25:33.000 303 33853.90 369.69 17142.95 88888.00 2020-10-29 08:25:34.000 303 33853.94 369.68 17142.92 88888.00 2020-10-29 08:25:35.000 303 33853.94 369.66 17142.93 37948.16 2020-10-29 08:25:36.000 303 33853.97 369.61 17142.94 88888.00 2020-10-29 08:25:37.000 303 33853.95 369.61 17142.91 88888.00 2020-10-29 08:25:38.000 303 33853.99 369.63 17142.94 88888.00 2020-10-29 08:25:39.000 303 33854.07 369.66 17142.96 88888.00 2020-10-29 08:25:40.000 303 33854.10 369.64 17142.96 37948.30 2020-10-29 08:25:41.000 303 33854.07 369.67 17142.96 88888.00 2020-10-29 08:25:42.000 303 33854.08 369.66 17142.95 88888.00 2020-10-29 08:25:43.000 303 33854.08 369.66 17143.00 88888.00 2020-10-29 08:25:44.000 303 33854.10 369.63 17143.03 88888.00 2020-10-29 08:25:45.000 303 33854.12 369.58 17143.05 37948.27 2020-10-29 08:25:46.000 303 33854.14 369.66 17143.03 88888.00 2020-10-29 08:25:47.000 303 33854.18 369.67 17142.98 88888.00 2020-10-29 08:25:48.000 303 33854.16 369.66 17142.97 88888.00 2020-10-29 08:25:49.000 303 33854.17 369.65 17143.01 88888.00 2020-10-29 08:25:50.000 303 33854.23 369.67 17143.03 37948.48 2020-10-29 08:25:51.000 303 33854.23 369.64 17143.06 88888.00 2020-10-29 08:25:52.000 303 33854.25 369.64 17143.04 88888.00 2020-10-29 08:25:53.000 303 33854.27 369.61 17143.03 88888.00 2020-10-29 08:25:54.000 303 33854.26 369.63 17143.02 88888.00 2020-10-29 08:25:55.000 303 33854.24 369.63 17142.97 37948.37 2020-10-29 08:25:56.000 303 33854.26 369.66 17143.00 88888.00 2020-10-29 08:25:57.000 303 33854.24 369.65 17142.98 88888.00 2020-10-29 08:25:58.000 303 33854.26 369.60 17142.95 88888.00 2020-10-29 08:25:59.000 303 33854.25 369.61 17142.98 88888.00 2020-10-29 08:26:00.000 303 33854.22 369.59 17142.96 37948.42 2020-10-29 08:26:01.000 303 33854.21 369.62 17142.93 88888.00 2020-10-29 08:26:02.000 303 33854.21 369.60 17142.93 88888.00 2020-10-29 08:26:03.000 303 33854.25 369.61 17142.95 88888.00 2020-10-29 08:26:04.000 303 33854.23 369.58 17142.96 88888.00 2020-10-29 08:26:05.000 303 33854.22 369.60 17142.96 37948.45 2020-10-29 08:26:06.000 303 33854.26 369.62 17142.96 88888.00 2020-10-29 08:26:07.000 303 33854.28 369.64 17142.94 88888.00 2020-10-29 08:26:08.000 303 33854.24 369.65 17142.93 88888.00 2020-10-29 08:26:09.000 303 33854.22 369.62 17142.91 88888.00 2020-10-29 08:26:10.000 303 33854.21 369.64 17142.92 37948.43 2020-10-29 08:26:11.000 303 33854.24 369.63 17142.87 88888.00 2020-10-29 08:26:12.000 303 33854.25 369.66 17142.89 88888.00 2020-10-29 08:26:13.000 303 33854.28 369.65 17142.94 88888.00 2020-10-29 08:26:14.000 303 33854.27 369.63 17142.92 88888.00 2020-10-29 08:26:15.000 303 33854.24 369.61 17142.89 37948.51 2020-10-29 08:26:16.000 303 33854.20 369.60 17142.94 88888.00 2020-10-29 08:26:17.000 303 33854.20 369.60 17142.90 88888.00 2020-10-29 08:26:18.000 303 33854.23 369.60 17142.92 88888.00 2020-10-29 08:26:19.000 303 33854.23 369.56 17142.95 88888.00 2020-10-29 08:26:20.000 303 33854.27 369.53 17142.93 37948.48 2020-10-29 08:26:21.000 303 33854.27 369.49 17142.94 88888.00 2020-10-29 08:26:22.000 303 33854.26 369.51 17142.94 88888.00 2020-10-29 08:26:23.000 303 33854.30 369.51 17142.98 88888.00 2020-10-29 08:26:24.000 303 33854.31 369.56 17142.98 88888.00 2020-10-29 08:26:25.000 303 33854.33 369.56 17142.94 37948.47 2020-10-29 08:26:26.000 303 33854.32 369.55 17142.91 88888.00 2020-10-29 08:26:27.000 303 33854.31 369.55 17142.96 88888.00 2020-10-29 08:26:28.000 303 33854.33 369.51 17142.98 88888.00 2020-10-29 08:26:29.000 303 33854.27 369.47 17142.93 88888.00 2020-10-29 08:26:30.000 303 33854.27 369.46 17142.94 37948.54 2020-10-29 08:26:31.000 303 33854.28 369.47 17142.94 88888.00 2020-10-29 08:26:32.000 303 33854.30 369.48 17142.91 88888.00 2020-10-29 08:26:33.000 303 33854.30 369.48 17142.93 88888.00 2020-10-29 08:26:34.000 303 33854.31 369.48 17142.96 88888.00 2020-10-29 08:26:35.000 303 33854.29 369.50 17142.93 37948.44 2020-10-29 08:26:36.000 303 33854.26 369.52 17142.93 88888.00 2020-10-29 08:26:37.000 303 33854.25 369.48 17142.93 88888.00 2020-10-29 08:26:38.000 303 33854.23 369.50 17142.90 88888.00 2020-10-29 08:26:39.000 303 33854.24 369.50 17142.87 88888.00 2020-10-29 08:26:40.000 303 33854.27 369.52 17142.94 37948.52 2020-10-29 08:26:41.000 303 33854.29 369.51 17142.95 88888.00 2020-10-29 08:26:42.000 303 33854.31 369.53 17142.95 88888.00 2020-10-29 08:26:43.000 303 33854.28 369.50 17142.94 88888.00 2020-10-29 08:26:44.000 303 33854.28 369.52 17142.93 88888.00 2020-10-29 08:26:45.000 303 33854.31 369.49 17142.91 37948.53 2020-10-29 08:26:46.000 303 33854.31 369.50 17142.98 88888.00 2020-10-29 08:26:47.000 303 33854.37 369.54 17142.98 88888.00 2020-10-29 08:26:48.000 303 33854.39 369.57 17142.97 88888.00 2020-10-29 08:26:49.000 303 33854.37 369.57 17142.98 88888.00 2020-10-29 08:26:50.000 303 33854.35 369.55 17142.96 37948.55 2020-10-29 08:26:51.000 303 33854.30 369.54 17142.92 88888.00 2020-10-29 08:26:52.000 303 33854.28 369.57 17142.90 88888.00 2020-10-29 08:26:53.000 303 33854.30 369.61 17142.91 88888.00 2020-10-29 08:26:54.000 303 33854.30 369.59 17142.90 88888.00 2020-10-29 08:26:55.000 303 33854.27 369.52 17142.91 37948.52 2020-10-29 08:26:56.000 303 33854.24 369.51 17142.92 88888.00 2020-10-29 08:26:57.000 303 33854.21 369.55 17142.91 88888.00 2020-10-29 08:26:58.000 303 33854.22 369.56 17142.88 88888.00 2020-10-29 08:26:59.000 303 33854.21 369.60 17142.91 88888.00 2020-10-29 08:27:00.000 303 33854.14 369.58 17142.86 37948.50 2020-10-29 08:27:01.000 303 33854.14 369.57 17142.86 88888.00 2020-10-29 08:27:02.000 303 33854.14 369.60 17142.88 88888.00 2020-10-29 08:27:03.000 303 33854.15 369.61 17142.87 88888.00 2020-10-29 08:27:04.000 303 33854.11 369.62 17142.87 88888.00 2020-10-29 08:27:05.000 303 33854.07 369.61 17142.86 37948.35 2020-10-29 08:27:06.000 303 33854.05 369.59 17142.90 88888.00 2020-10-29 08:27:07.000 303 33854.07 369.59 17142.90 88888.00 2020-10-29 08:27:08.000 303 33854.06 369.63 17142.91 88888.00 2020-10-29 08:27:09.000 303 33854.05 369.69 17142.93 88888.00 2020-10-29 08:27:10.000 303 33854.03 369.69 17142.90 37948.30 2020-10-29 08:27:11.000 303 33853.98 369.71 17142.89 88888.00 2020-10-29 08:27:12.000 303 33853.97 369.70 17142.88 88888.00 2020-10-29 08:27:13.000 303 33853.94 369.72 17142.90 88888.00 2020-10-29 08:27:14.000 303 33853.94 369.73 17142.88 88888.00 2020-10-29 08:27:15.000 303 33853.92 369.69 17142.87 37948.24 2020-10-29 08:27:16.000 303 33853.87 369.69 17142.88 88888.00 2020-10-29 08:27:17.000 303 33853.83 369.69 17142.84 88888.00 2020-10-29 08:27:18.000 303 33853.81 369.70 17142.82 88888.00 2020-10-29 08:27:19.000 303 33853.85 369.70 17142.86 88888.00 2020-10-29 08:27:20.000 303 33853.83 369.73 17142.87 37948.07 2020-10-29 08:27:21.000 303 33853.78 369.75 17142.88 88888.00 2020-10-29 08:27:22.000 303 33853.76 369.79 17142.88 88888.00 2020-10-29 08:27:23.000 303 33853.77 369.81 17142.86 88888.00 2020-10-29 08:27:24.000 303 33853.79 369.79 17142.88 88888.00 2020-10-29 08:27:25.000 303 33853.77 369.78 17142.92 37948.04 2020-10-29 08:27:26.000 303 33853.75 369.76 17142.90 88888.00 2020-10-29 08:27:27.000 303 33853.75 369.77 17142.90 88888.00 2020-10-29 08:27:28.000 303 33853.73 369.82 17142.88 88888.00 2020-10-29 08:27:29.000 303 33853.69 369.79 17142.90 88888.00 2020-10-29 08:27:30.000 303 33853.70 369.80 17142.86 37947.95 2020-10-29 08:27:31.000 303 33853.66 369.81 17142.86 88888.00 2020-10-29 08:27:32.000 303 33853.64 369.81 17142.88 88888.00 2020-10-29 08:27:33.000 303 33853.66 369.81 17142.88 88888.00 2020-10-29 08:27:34.000 303 33853.70 369.84 17142.87 88888.00 2020-10-29 08:27:35.000 303 33853.67 369.87 17142.90 37947.84 2020-10-29 08:27:36.000 303 33853.60 369.85 17142.86 88888.00 2020-10-29 08:27:37.000 303 33853.61 369.85 17142.83 88888.00 2020-10-29 08:27:38.000 303 33853.61 369.84 17142.85 88888.00 2020-10-29 08:27:39.000 303 33853.60 369.88 17142.86 88888.00 2020-10-29 08:27:40.000 303 33853.60 369.86 17142.87 37947.80 2020-10-29 08:27:41.000 303 33853.61 369.90 17142.87 88888.00 2020-10-29 08:27:42.000 303 33853.61 369.87 17142.86 88888.00 2020-10-29 08:27:43.000 303 33853.55 369.86 17142.90 88888.00 2020-10-29 08:27:44.000 303 33853.51 369.88 17142.88 88888.00 2020-10-29 08:27:45.000 303 33853.52 369.90 17142.88 37947.85 2020-10-29 08:27:46.000 303 33853.52 369.94 17142.86 88888.00 2020-10-29 08:27:47.000 303 33853.53 369.98 17142.87 88888.00 2020-10-29 08:27:48.000 303 33853.50 369.97 17142.86 88888.00 2020-10-29 08:27:49.000 303 33853.52 369.96 17142.86 88888.00 2020-10-29 08:27:50.000 303 33853.50 369.94 17142.84 37947.78 2020-10-29 08:27:51.000 303 33853.48 369.99 17142.82 88888.00 2020-10-29 08:27:52.000 303 33853.45 369.98 17142.83 88888.00 2020-10-29 08:27:53.000 303 33853.40 369.96 17142.84 88888.00 2020-10-29 08:27:54.000 303 33853.39 369.97 17142.86 88888.00 2020-10-29 08:27:55.000 303 33853.35 370.00 17142.82 37947.74 2020-10-29 08:27:56.000 303 33853.33 369.97 17142.83 88888.00 2020-10-29 08:27:57.000 303 33853.31 369.94 17142.84 88888.00 2020-10-29 08:27:58.000 303 33853.29 369.92 17142.86 88888.00 2020-10-29 08:27:59.000 303 33853.27 369.94 17142.82 88888.00 2020-10-29 08:28:00.000 303 33853.27 369.93 17142.80 37947.60 2020-10-29 08:28:01.000 303 33853.28 369.96 17142.78 88888.00 2020-10-29 08:28:02.000 303 33853.20 369.96 17142.79 88888.00 2020-10-29 08:28:03.000 303 33853.19 369.97 17142.80 88888.00 2020-10-29 08:28:04.000 303 33853.20 370.01 17142.81 88888.00 2020-10-29 08:28:05.000 303 33853.23 370.04 17142.79 37947.56 2020-10-29 08:28:06.000 303 33853.22 370.03 17142.80 88888.00 2020-10-29 08:28:07.000 303 33853.17 370.01 17142.81 88888.00 2020-10-29 08:28:08.000 303 33853.17 370.00 17142.81 88888.00 2020-10-29 08:28:09.000 303 33853.15 369.98 17142.79 88888.00 2020-10-29 08:28:10.000 303 33853.14 370.02 17142.81 37947.43 2020-10-29 08:28:11.000 303 33853.15 370.03 17142.81 88888.00 2020-10-29 08:28:12.000 303 33853.16 370.00 17142.80 88888.00 2020-10-29 08:28:13.000 303 33853.13 370.02 17142.78 88888.00 2020-10-29 08:28:14.000 303 33853.15 369.99 17142.76 88888.00 2020-10-29 08:28:15.000 303 33853.17 369.93 17142.78 37947.43 2020-10-29 08:28:16.000 303 33853.13 369.96 17142.80 88888.00 2020-10-29 08:28:17.000 303 33853.14 369.96 17142.80 88888.00 2020-10-29 08:28:18.000 303 33853.14 369.98 17142.79 88888.00 2020-10-29 08:28:19.000 303 33853.16 370.00 17142.81 88888.00 2020-10-29 08:28:20.000 303 33853.16 369.96 17142.82 37947.41 2020-10-29 08:28:21.000 303 33853.15 369.96 17142.80 88888.00 2020-10-29 08:28:22.000 303 33853.14 369.96 17142.78 88888.00 2020-10-29 08:28:23.000 303 33853.15 369.93 17142.83 88888.00 2020-10-29 08:28:24.000 303 33853.16 369.95 17142.80 88888.00 2020-10-29 08:28:25.000 303 33853.15 369.91 17142.80 37947.35 2020-10-29 08:28:26.000 303 33853.16 369.91 17142.79 88888.00 2020-10-29 08:28:27.000 303 33853.15 369.97 17142.84 88888.00 2020-10-29 08:28:28.000 303 33853.13 369.91 17142.86 88888.00 2020-10-29 08:28:29.000 303 33853.13 369.94 17142.85 88888.00 2020-10-29 08:28:30.000 303 33853.13 369.98 17142.91 37947.47 2020-10-29 08:28:31.000 303 33853.14 369.94 17142.91 88888.00 2020-10-29 08:28:32.000 303 33853.16 369.92 17142.89 88888.00 2020-10-29 08:28:33.000 303 33853.18 369.93 17142.86 88888.00 2020-10-29 08:28:34.000 303 33853.21 369.91 17142.81 88888.00 2020-10-29 08:28:35.000 303 33853.20 369.94 17142.81 37947.35 2020-10-29 08:28:36.000 303 33853.15 369.96 17142.81 88888.00 2020-10-29 08:28:37.000 303 33853.15 369.95 17142.78 88888.00 2020-10-29 08:28:38.000 303 33853.15 369.98 17142.78 88888.00 2020-10-29 08:28:39.000 303 33853.16 369.98 17142.82 88888.00 2020-10-29 08:28:40.000 303 33853.17 369.96 17142.85 37947.49 2020-10-29 08:28:41.000 303 33853.15 370.02 17142.81 88888.00 2020-10-29 08:28:42.000 303 33853.14 369.98 17142.79 88888.00 2020-10-29 08:28:43.000 303 33853.13 369.94 17142.83 88888.00 2020-10-29 08:28:44.000 303 33853.13 369.98 17142.80 88888.00 2020-10-29 08:28:45.000 303 33853.10 369.93 17142.82 37947.40 2020-10-29 08:28:46.000 303 33853.12 369.93 17142.82 88888.00 2020-10-29 08:28:47.000 303 33853.09 369.94 17142.81 88888.00 2020-10-29 08:28:48.000 303 33853.09 369.92 17142.80 88888.00 2020-10-29 08:28:49.000 303 33853.06 369.93 17142.83 88888.00 2020-10-29 08:28:50.000 303 33853.06 369.93 17142.82 37947.32 2020-10-29 08:28:51.000 303 33853.09 369.96 17142.79 88888.00 2020-10-29 08:28:52.000 303 33853.08 369.95 17142.81 88888.00 2020-10-29 08:28:53.000 303 33853.06 370.00 17142.83 88888.00 2020-10-29 08:28:54.000 303 33853.05 370.05 17142.85 88888.00 2020-10-29 08:28:55.000 303 33853.00 370.00 17142.88 37947.41 2020-10-29 08:28:56.000 303 33852.97 370.03 17142.88 88888.00 2020-10-29 08:28:57.000 303 33852.97 369.98 17142.86 88888.00 2020-10-29 08:28:58.000 303 33852.95 369.95 17142.89 88888.00 2020-10-29 08:28:59.000 303 33852.93 369.98 17142.90 88888.00 2020-10-29 08:29:00.000 303 33852.94 370.02 17142.89 37947.25 2020-10-29 08:29:01.000 303 33852.96 370.05 17142.87 88888.00 2020-10-29 08:29:02.000 303 33852.96 370.04 17142.90 88888.00 2020-10-29 08:29:03.000 303 33852.92 370.02 17142.90 88888.00 2020-10-29 08:29:04.000 303 33852.93 370.03 17142.88 88888.00 2020-10-29 08:29:05.000 303 33852.88 370.04 17142.86 37947.20 2020-10-29 08:29:06.000 303 33852.84 370.06 17142.86 88888.00 2020-10-29 08:29:07.000 303 33852.85 370.07 17142.86 88888.00 2020-10-29 08:29:08.000 303 33852.87 370.06 17142.84 88888.00 2020-10-29 08:29:09.000 303 33852.84 370.05 17142.83 88888.00 2020-10-29 08:29:10.000 303 33852.83 370.10 17142.84 37947.07 2020-10-29 08:29:11.000 303 33852.80 370.08 17142.83 88888.00 2020-10-29 08:29:12.000 303 33852.78 370.10 17142.86 88888.00 2020-10-29 08:29:13.000 303 33852.76 370.08 17142.85 88888.00 2020-10-29 08:29:14.000 303 33852.77 370.09 17142.86 88888.00 2020-10-29 08:29:15.000 303 33852.76 370.11 17142.84 37947.16 2020-10-29 08:29:16.000 303 33852.75 370.14 17142.82 88888.00 2020-10-29 08:29:17.000 303 33852.69 370.14 17142.86 88888.00 2020-10-29 08:29:18.000 303 33852.69 370.14 17142.85 88888.00 2020-10-29 08:29:19.000 303 33852.69 370.15 17142.84 88888.00 2020-10-29 08:29:20.000 303 33852.68 370.18 17142.81 37947.12 2020-10-29 08:29:21.000 303 33852.62 370.18 17142.81 88888.00 2020-10-29 08:29:22.000 303 33852.62 370.10 17142.83 88888.00 2020-10-29 08:29:23.000 303 33852.61 370.08 17142.85 88888.00 2020-10-29 08:29:24.000 303 33852.65 370.05 17142.84 88888.00 2020-10-29 08:29:25.000 303 33852.61 370.10 17142.81 37946.97 2020-10-29 08:29:26.000 303 33852.57 370.16 17142.79 88888.00 2020-10-29 08:29:27.000 303 33852.57 370.07 17142.80 88888.00 2020-10-29 08:29:28.000 303 33852.59 370.10 17142.81 88888.00 2020-10-29 08:29:29.000 303 33852.61 370.13 17142.80 88888.00 2020-10-29 08:29:30.000 303 33852.61 370.16 17142.82 37946.91 2020-10-29 08:29:31.000 303 33852.60 370.13 17142.79 88888.00 2020-10-29 08:29:32.000 303 33852.63 370.17 17142.82 88888.00 2020-10-29 08:29:33.000 303 33852.61 370.17 17142.85 88888.00 2020-10-29 08:29:34.000 303 33852.61 370.20 17142.79 88888.00 2020-10-29 08:29:35.000 303 33852.63 370.17 17142.79 37946.98 2020-10-29 08:29:36.000 303 33852.58 370.13 17142.75 88888.00 2020-10-29 08:29:37.000 303 33852.57 370.17 17142.77 88888.00 2020-10-29 08:29:38.000 303 33852.57 370.22 17142.78 88888.00 2020-10-29 08:29:39.000 303 33852.53 370.18 17142.79 88888.00 2020-10-29 08:29:40.000 303 33852.54 370.19 17142.83 37946.95 2020-10-29 08:29:41.000 303 33852.54 370.21 17142.84 88888.00 2020-10-29 08:29:42.000 303 33852.49 370.19 17142.86 88888.00 2020-10-29 08:29:43.000 303 33852.45 370.18 17142.87 88888.00 2020-10-29 08:29:44.000 303 33852.43 370.16 17142.86 88888.00 2020-10-29 08:29:45.000 303 33852.42 370.17 17142.90 37946.87 2020-10-29 08:29:46.000 303 33852.43 370.19 17142.89 88888.00 2020-10-29 08:29:47.000 303 33852.39 370.22 17142.85 88888.00 2020-10-29 08:29:48.000 303 33852.36 370.22 17142.85 88888.00 2020-10-29 08:29:49.000 303 33852.33 370.22 17142.79 88888.00 2020-10-29 08:29:50.000 303 33852.33 370.24 17142.80 37946.69 2020-10-29 08:29:51.000 303 33852.29 370.27 17142.80 88888.00 2020-10-29 08:29:52.000 303 33852.31 370.28 17142.80 88888.00 2020-10-29 08:29:53.000 303 33852.30 370.27 17142.80 88888.00 2020-10-29 08:29:54.000 303 33852.26 370.27 17142.83 88888.00 2020-10-29 08:29:55.000 303 33852.25 370.30 17142.79 37946.73 2020-10-29 08:29:56.000 303 33852.28 370.35 17142.80 88888.00 2020-10-29 08:29:57.000 303 33852.30 370.37 17142.84 88888.00 2020-10-29 08:29:58.000 303 33852.28 370.35 17142.83 88888.00 2020-10-29 08:29:59.000 303 33852.22 370.32 17142.83 88888.00 2020-10-29 08:30:00.000 303 33852.21 370.37 17142.80 37946.62 2020-10-29 08:30:01.000 303 33852.16 370.38 17142.82 88888.00 2020-10-29 08:30:02.000 303 33852.16 370.41 17142.79 88888.00 2020-10-29 08:30:03.000 303 33852.13 370.42 17142.77 88888.00 2020-10-29 08:30:04.000 303 33852.17 370.36 17142.78 88888.00 2020-10-29 08:30:05.000 303 33852.19 370.35 17142.78 37946.64 2020-10-29 08:30:06.000 303 33852.18 370.36 17142.81 88888.00 2020-10-29 08:30:07.000 303 33852.18 370.39 17142.83 88888.00 2020-10-29 08:30:08.000 303 33852.20 370.40 17142.83 88888.00 2020-10-29 08:30:09.000 303 33852.19 370.41 17142.84 88888.00 2020-10-29 08:30:10.000 303 33852.17 370.46 17142.83 37946.60 2020-10-29 08:30:11.000 303 33852.17 370.45 17142.86 88888.00 2020-10-29 08:30:12.000 303 33852.16 370.43 17142.86 88888.00 2020-10-29 08:30:13.000 303 33852.19 370.44 17142.83 88888.00 2020-10-29 08:30:14.000 303 33852.21 370.49 17142.80 88888.00 2020-10-29 08:30:15.000 303 33852.22 370.50 17142.82 37946.61 2020-10-29 08:30:16.000 303 33852.24 370.48 17142.80 88888.00 2020-10-29 08:30:17.000 303 33852.24 370.45 17142.78 88888.00 2020-10-29 08:30:18.000 303 33852.23 370.47 17142.76 88888.00 2020-10-29 08:30:19.000 303 33852.19 370.48 17142.76 88888.00 2020-10-29 08:30:20.000 303 33852.18 370.48 17142.79 37946.57 2020-10-29 08:30:21.000 303 33852.17 370.52 17142.80 88888.00 2020-10-29 08:30:22.000 303 33852.20 370.54 17142.80 88888.00 2020-10-29 08:30:23.000 303 33852.23 370.56 17142.78 88888.00 2020-10-29 08:30:24.000 303 33852.27 370.56 17142.82 88888.00 2020-10-29 08:30:25.000 303 33852.22 370.58 17142.81 37946.45 2020-10-29 08:30:26.000 303 33852.19 370.59 17142.77 88888.00 2020-10-29 08:30:27.000 303 33852.18 370.58 17142.79 88888.00 2020-10-29 08:30:28.000 303 33852.17 370.56 17142.82 88888.00 2020-10-29 08:30:29.000 303 33852.20 370.56 17142.79 88888.00 2020-10-29 08:30:30.000 303 33852.22 370.59 17142.80 37946.59 2020-10-29 08:30:31.000 303 33852.18 370.60 17142.82 88888.00 2020-10-29 08:30:32.000 303 33852.17 370.64 17142.80 88888.00 2020-10-29 08:30:33.000 303 33852.18 370.65 17142.81 88888.00 2020-10-29 08:30:34.000 303 33852.14 370.61 17142.81 88888.00 2020-10-29 08:30:35.000 303 33852.10 370.64 17142.76 37946.42 2020-10-29 08:30:36.000 303 33852.12 370.71 17142.77 88888.00 2020-10-29 08:30:37.000 303 33852.13 370.64 17142.81 88888.00 2020-10-29 08:30:38.000 303 33852.13 370.60 17142.78 88888.00 2020-10-29 08:30:39.000 303 33852.14 370.59 17142.76 88888.00 2020-10-29 08:30:40.000 303 33852.12 370.61 17142.75 37946.46 2020-10-29 08:30:41.000 303 33852.12 370.61 17142.79 88888.00 2020-10-29 08:30:42.000 303 33852.16 370.64 17142.82 88888.00 2020-10-29 08:30:43.000 303 33852.15 370.68 17142.83 88888.00 2020-10-29 08:30:44.000 303 33852.13 370.65 17142.80 88888.00 2020-10-29 08:30:45.000 303 33852.11 370.64 17142.77 37946.51 2020-10-29 08:30:46.000 303 33852.09 370.66 17142.81 88888.00 2020-10-29 08:30:47.000 303 33852.07 370.71 17142.82 88888.00 2020-10-29 08:30:48.000 303 33852.06 370.73 17142.78 88888.00 2020-10-29 08:30:49.000 303 33852.07 370.71 17142.79 88888.00 2020-10-29 08:30:50.000 303 33852.05 370.70 17142.79 37946.49 2020-10-29 08:30:51.000 303 33852.06 370.77 17142.78 88888.00 2020-10-29 08:30:52.000 303 33852.01 370.74 17142.78 88888.00 2020-10-29 08:30:53.000 303 33852.01 370.73 17142.76 88888.00 2020-10-29 08:30:54.000 303 33852.02 370.69 17142.77 88888.00 2020-10-29 08:30:55.000 303 33852.04 370.70 17142.77 37946.39 2020-10-29 08:30:56.000 303 33852.06 370.73 17142.76 88888.00 2020-10-29 08:30:57.000 303 33852.05 370.71 17142.75 88888.00 2020-10-29 08:30:58.000 303 33852.05 370.71 17142.75 88888.00 2020-10-29 08:30:59.000 303 33852.06 370.75 17142.74 88888.00 2020-10-29 08:31:00.000 303 33852.06 370.77 17142.70 37946.33 2020-10-29 08:31:01.000 303 33852.03 370.77 17142.74 88888.00 2020-10-29 08:31:02.000 303 33852.05 370.77 17142.77 88888.00 2020-10-29 08:31:03.000 303 33852.04 370.80 17142.74 88888.00 2020-10-29 08:31:04.000 303 33851.99 370.86 17142.72 88888.00 2020-10-29 08:31:05.000 303 33852.03 370.86 17142.71 37946.32 2020-10-29 08:31:06.000 303 33852.02 370.88 17142.73 88888.00 2020-10-29 08:31:07.000 303 33852.00 370.88 17142.73 88888.00 2020-10-29 08:31:08.000 303 33851.98 370.85 17142.73 88888.00 2020-10-29 08:31:09.000 303 33851.95 370.89 17142.72 88888.00 2020-10-29 08:31:10.000 303 33851.95 370.90 17142.73 37946.38 2020-10-29 08:31:11.000 303 33851.92 370.92 17142.74 88888.00 2020-10-29 08:31:12.000 303 33851.92 370.89 17142.76 88888.00 2020-10-29 08:31:13.000 303 33851.94 370.90 17142.76 88888.00 2020-10-29 08:31:14.000 303 33851.94 370.92 17142.75 88888.00 2020-10-29 08:31:15.000 303 33851.90 370.92 17142.74 37946.23 2020-10-29 08:31:16.000 303 33851.90 370.96 17142.76 88888.00 2020-10-29 08:31:17.000 303 33851.88 371.02 17142.79 88888.00 2020-10-29 08:31:18.000 303 33851.85 371.07 17142.78 88888.00 2020-10-29 08:31:19.000 303 33851.81 371.03 17142.76 88888.00 2020-10-29 08:31:20.000 303 33851.80 371.01 17142.73 37946.15 2020-10-29 08:31:21.000 303 33851.76 371.00 17142.74 88888.00 2020-10-29 08:31:22.000 303 33851.79 371.02 17142.72 88888.00 2020-10-29 08:31:23.000 303 33851.73 370.97 17142.77 88888.00 2020-10-29 08:31:24.000 303 33851.70 371.01 17142.77 88888.00 2020-10-29 08:31:25.000 303 33851.66 371.07 17142.77 37946.18 2020-10-29 08:31:26.000 303 33851.66 371.09 17142.78 88888.00 2020-10-29 08:31:27.000 303 33851.65 371.10 17142.76 88888.00 2020-10-29 08:31:28.000 303 33851.64 371.08 17142.78 88888.00 2020-10-29 08:31:29.000 303 33851.64 371.11 17142.78 88888.00 2020-10-29 08:31:30.000 303 33851.61 371.08 17142.75 37946.08 2020-10-29 08:31:31.000 303 33851.63 371.07 17142.74 88888.00 2020-10-29 08:31:32.000 303 33851.60 371.10 17142.76 88888.00 2020-10-29 08:31:33.000 303 33851.58 371.11 17142.74 88888.00 2020-10-29 08:31:34.000 303 33851.58 371.13 17142.72 88888.00 2020-10-29 08:31:35.000 303 33851.60 371.11 17142.72 37946.01 2020-10-29 08:31:36.000 303 33851.59 371.15 17142.71 88888.00 2020-10-29 08:31:37.000 303 33851.57 371.14 17142.72 88888.00 2020-10-29 08:31:38.000 303 33851.55 371.16 17142.71 88888.00 2020-10-29 08:31:39.000 303 33851.50 371.16 17142.72 88888.00 2020-10-29 08:31:40.000 303 33851.47 371.15 17142.70 37945.90 2020-10-29 08:31:41.000 303 33851.47 371.16 17142.72 88888.00 2020-10-29 08:31:42.000 303 33851.41 371.18 17142.70 88888.00 2020-10-29 08:31:43.000 303 33851.42 371.21 17142.71 88888.00 2020-10-29 08:31:44.000 303 33851.44 371.22 17142.69 88888.00 2020-10-29 08:31:45.000 303 33851.43 371.21 17142.67 37945.93 2020-10-29 08:31:46.000 303 33851.43 371.22 17142.62 88888.00 2020-10-29 08:31:47.000 303 33851.44 371.24 17142.64 88888.00 2020-10-29 08:31:48.000 303 33851.39 371.26 17142.67 88888.00 2020-10-29 08:31:49.000 303 33851.40 371.33 17142.68 88888.00 2020-10-29 08:31:50.000 303 33851.39 371.34 17142.67 37945.87 2020-10-29 08:31:51.000 303 33851.36 371.31 17142.67 88888.00 2020-10-29 08:31:52.000 303 33851.38 371.27 17142.68 88888.00 2020-10-29 08:31:53.000 303 33851.37 371.30 17142.68 88888.00 2020-10-29 08:31:54.000 303 33851.37 371.32 17142.69 88888.00 2020-10-29 08:31:55.000 303 33851.37 371.29 17142.69 37945.78 2020-10-29 08:31:56.000 303 33851.37 371.24 17142.68 88888.00 2020-10-29 08:31:57.000 303 33851.35 371.26 17142.70 88888.00 2020-10-29 08:31:58.000 303 33851.38 371.31 17142.75 88888.00 2020-10-29 08:31:59.000 303 33851.34 371.30 17142.77 88888.00 2020-10-29 08:32:00.000 303 33851.38 371.31 17142.72 37945.73 2020-10-29 08:32:01.000 303 33851.38 371.31 17142.71 88888.00 2020-10-29 08:32:02.000 303 33851.35 371.30 17142.71 88888.00 2020-10-29 08:32:03.000 303 33851.32 371.26 17142.69 88888.00 2020-10-29 08:32:04.000 303 33851.31 371.24 17142.69 88888.00 2020-10-29 08:32:05.000 303 33851.29 371.25 17142.67 37945.77 2020-10-29 08:32:06.000 303 33851.27 371.21 17142.68 88888.00 2020-10-29 08:32:07.000 303 33851.26 371.24 17142.68 88888.00 2020-10-29 08:32:08.000 303 33851.26 371.24 17142.69 88888.00 2020-10-29 08:32:09.000 303 33851.30 371.27 17142.70 88888.00 2020-10-29 08:32:10.000 303 33851.31 371.25 17142.66 37945.66 2020-10-29 08:32:11.000 303 33851.31 371.21 17142.66 88888.00 2020-10-29 08:32:12.000 303 33851.30 371.28 17142.72 88888.00 2020-10-29 08:32:13.000 303 33851.30 371.29 17142.70 88888.00 2020-10-29 08:32:14.000 303 33851.28 371.25 17142.68 88888.00 2020-10-29 08:32:15.000 303 33851.29 371.20 17142.69 37945.68 2020-10-29 08:32:16.000 303 33851.30 371.18 17142.67 88888.00 2020-10-29 08:32:17.000 303 33851.31 371.20 17142.66 88888.00 2020-10-29 08:32:18.000 303 33851.28 371.20 17142.65 88888.00 2020-10-29 08:32:19.000 303 33851.27 371.19 17142.67 88888.00 2020-10-29 08:32:20.000 303 33851.30 371.19 17142.69 37945.64 2020-10-29 08:32:21.000 303 33851.31 371.19 17142.66 88888.00 2020-10-29 08:32:22.000 303 33851.31 371.21 17142.67 88888.00 2020-10-29 08:32:23.000 303 33851.31 371.22 17142.68 88888.00 2020-10-29 08:32:24.000 303 33851.31 371.22 17142.68 88888.00 2020-10-29 08:32:25.000 303 33851.34 371.23 17142.71 37945.67 2020-10-29 08:32:26.000 303 33851.32 371.24 17142.70 88888.00 2020-10-29 08:32:27.000 303 33851.29 371.24 17142.67 88888.00 2020-10-29 08:32:28.000 303 33851.23 371.23 17142.66 88888.00 2020-10-29 08:32:29.000 303 33851.24 371.22 17142.67 88888.00 2020-10-29 08:32:30.000 303 33851.28 371.27 17142.68 37945.67 2020-10-29 08:32:31.000 303 33851.28 371.32 17142.69 88888.00 2020-10-29 08:32:32.000 303 33851.33 371.34 17142.66 88888.00 2020-10-29 08:32:33.000 303 33851.31 371.32 17142.61 88888.00 2020-10-29 08:32:34.000 303 33851.25 371.33 17142.61 88888.00 2020-10-29 08:32:35.000 303 33851.26 371.36 17142.63 37945.61 2020-10-29 08:32:36.000 303 33851.28 371.40 17142.66 88888.00 2020-10-29 08:32:37.000 303 33851.25 371.40 17142.62 88888.00 2020-10-29 08:32:38.000 303 33851.24 371.41 17142.57 88888.00 2020-10-29 08:32:39.000 303 33851.26 371.40 17142.59 88888.00 2020-10-29 08:32:40.000 303 33851.20 371.38 17142.57 37945.55 2020-10-29 08:32:41.000 303 33851.16 371.39 17142.58 88888.00 2020-10-29 08:32:42.000 303 33851.20 371.40 17142.57 88888.00 2020-10-29 08:32:43.000 303 33851.19 371.43 17142.57 88888.00 2020-10-29 08:32:44.000 303 33851.20 371.40 17142.58 88888.00 2020-10-29 08:32:45.000 303 33851.19 371.39 17142.59 37945.62 2020-10-29 08:32:46.000 303 33851.17 371.37 17142.60 88888.00 2020-10-29 08:32:47.000 303 33851.13 371.40 17142.55 88888.00 2020-10-29 08:32:48.000 303 33851.15 371.43 17142.54 88888.00 2020-10-29 08:32:49.000 303 33851.10 371.46 17142.56 88888.00 2020-10-29 08:32:50.000 303 33851.14 371.45 17142.57 37945.63 2020-10-29 08:32:51.000 303 33851.23 371.43 17142.57 88888.00 2020-10-29 08:32:52.000 303 33851.21 371.44 17142.54 88888.00 2020-10-29 08:32:53.000 303 33851.19 371.45 17142.55 88888.00 2020-10-29 08:32:54.000 303 33851.21 371.49 17142.56 88888.00 2020-10-29 08:32:55.000 303 33851.18 371.43 17142.59 37945.54 2020-10-29 08:32:56.000 303 33851.19 371.43 17142.56 88888.00 2020-10-29 08:32:57.000 303 33851.19 371.41 17142.57 88888.00 2020-10-29 08:32:58.000 303 33851.20 371.40 17142.58 88888.00 2020-10-29 08:32:59.000 303 33851.22 371.40 17142.58 88888.00 2020-10-29 08:33:00.000 303 33851.23 371.43 17142.57 37945.69 2020-10-29 08:33:01.000 303 33851.20 371.47 17142.55 88888.00 2020-10-29 08:33:02.000 303 33851.19 371.46 17142.56 88888.00 2020-10-29 08:33:03.000 303 33851.19 371.45 17142.56 88888.00 2020-10-29 08:33:04.000 303 33851.20 371.46 17142.57 88888.00 2020-10-29 08:33:05.000 303 33851.19 371.47 17142.55 37945.69 2020-10-29 08:33:06.000 303 33851.20 371.44 17142.54 88888.00 2020-10-29 08:33:07.000 303 33851.22 371.46 17142.51 88888.00 2020-10-29 08:33:08.000 303 33851.24 371.45 17142.50 88888.00 2020-10-29 08:33:09.000 303 33851.23 371.45 17142.51 88888.00 2020-10-29 08:33:10.000 303 33851.24 371.47 17142.52 37945.66 2020-10-29 08:33:11.000 303 33851.20 371.43 17142.53 88888.00 2020-10-29 08:33:12.000 303 33851.20 371.45 17142.52 88888.00 2020-10-29 08:33:13.000 303 33851.19 371.48 17142.52 88888.00 2020-10-29 08:33:14.000 303 33851.16 371.48 17142.56 88888.00 2020-10-29 08:33:15.000 303 33851.17 371.46 17142.58 37945.60 2020-10-29 08:33:16.000 303 33851.18 371.48 17142.54 88888.00 2020-10-29 08:33:17.000 303 33851.16 371.44 17142.53 88888.00 2020-10-29 08:33:18.000 303 33851.20 371.46 17142.51 88888.00 2020-10-29 08:33:19.000 303 33851.22 371.49 17142.51 88888.00 2020-10-29 08:33:20.000 303 33851.23 371.51 17142.52 37945.52 2020-10-29 08:33:21.000 303 33851.18 371.50 17142.51 88888.00 2020-10-29 08:33:22.000 303 33851.20 371.50 17142.49 88888.00 2020-10-29 08:33:23.000 303 33851.18 371.46 17142.47 88888.00 2020-10-29 08:33:24.000 303 33851.22 371.45 17142.49 88888.00 2020-10-29 08:33:25.000 303 33851.24 371.50 17142.50 37945.48 2020-10-29 08:33:26.000 303 33851.20 371.51 17142.50 88888.00 2020-10-29 08:33:27.000 303 33851.18 371.49 17142.50 88888.00 2020-10-29 08:33:28.000 303 33851.19 371.49 17142.53 88888.00 2020-10-29 08:33:29.000 303 33851.20 371.52 17142.52 88888.00 2020-10-29 08:33:30.000 303 33851.20 371.51 17142.53 37945.53 2020-10-29 08:33:31.000 303 33851.18 371.49 17142.48 88888.00 2020-10-29 08:33:32.000 303 33851.17 371.53 17142.46 88888.00 2020-10-29 08:33:33.000 303 33851.18 371.53 17142.50 88888.00 2020-10-29 08:33:34.000 303 33851.19 371.55 17142.50 88888.00 2020-10-29 08:33:35.000 303 33851.21 371.59 17142.47 37945.48 2020-10-29 08:33:36.000 303 33851.19 371.56 17142.45 88888.00 2020-10-29 08:33:37.000 303 33851.18 371.57 17142.47 88888.00 2020-10-29 08:33:38.000 303 33851.21 371.60 17142.49 88888.00 2020-10-29 08:33:39.000 303 33851.20 371.59 17142.52 88888.00 2020-10-29 08:33:40.000 303 33851.18 371.56 17142.51 37945.53 2020-10-29 08:33:41.000 303 33851.14 371.55 17142.45 88888.00 2020-10-29 08:33:42.000 303 33851.10 371.53 17142.51 88888.00 2020-10-29 08:33:43.000 303 33851.12 371.54 17142.49 88888.00 2020-10-29 08:33:44.000 303 33851.11 371.52 17142.51 88888.00 2020-10-29 08:33:45.000 303 33851.12 371.52 17142.50 37945.44 2020-10-29 08:33:46.000 303 33851.15 371.53 17142.48 88888.00 2020-10-29 08:33:47.000 303 33851.13 371.55 17142.49 88888.00 2020-10-29 08:33:48.000 303 33851.07 371.57 17142.44 88888.00 2020-10-29 08:33:49.000 303 33851.10 371.56 17142.44 88888.00 2020-10-29 08:33:50.000 303 33851.14 371.58 17142.47 37945.47 2020-10-29 08:33:51.000 303 33851.15 371.54 17142.50 88888.00 2020-10-29 08:33:52.000 303 33851.12 371.52 17142.53 88888.00 2020-10-29 08:33:53.000 303 33851.17 371.53 17142.50 88888.00 2020-10-29 08:33:54.000 303 33851.18 371.55 17142.47 88888.00 2020-10-29 08:33:55.000 303 33851.18 371.56 17142.47 37945.46 2020-10-29 08:33:56.000 303 33851.16 371.61 17142.49 88888.00 2020-10-29 08:33:57.000 303 33851.17 371.62 17142.48 88888.00 2020-10-29 08:33:58.000 303 33851.19 371.64 17142.46 88888.00 2020-10-29 08:33:59.000 303 33851.19 371.63 17142.47 88888.00 2020-10-29 08:34:00.000 303 33851.17 371.63 17142.43 37945.48 2020-10-29 08:34:01.000 303 33851.13 371.60 17142.44 88888.00 2020-10-29 08:34:02.000 303 33851.14 371.61 17142.47 88888.00 2020-10-29 08:34:03.000 303 33851.18 371.63 17142.50 88888.00 2020-10-29 08:34:04.000 303 33851.11 371.61 17142.48 88888.00 2020-10-29 08:34:05.000 303 33851.07 371.56 17142.44 37945.48 2020-10-29 08:34:06.000 303 33851.05 371.58 17142.46 88888.00 2020-10-29 08:34:07.000 303 33851.03 371.62 17142.43 88888.00 2020-10-29 08:34:08.000 303 33851.01 371.65 17142.44 88888.00 2020-10-29 08:34:09.000 303 33850.97 371.63 17142.45 88888.00 2020-10-29 08:34:10.000 303 33850.93 371.64 17142.48 37945.37 2020-10-29 08:34:11.000 303 33850.87 371.64 17142.49 88888.00 2020-10-29 08:34:12.000 303 33850.81 371.68 17142.47 88888.00 2020-10-29 08:34:13.000 303 33850.81 371.66 17142.47 88888.00 2020-10-29 08:34:14.000 303 33850.75 371.64 17142.49 88888.00 2020-10-29 08:34:15.000 303 33850.69 371.67 17142.49 37945.20 2020-10-29 08:34:16.000 303 33850.63 371.69 17142.50 88888.00 2020-10-29 08:34:17.000 303 33850.59 371.65 17142.48 88888.00 2020-10-29 08:34:18.000 303 33850.55 371.63 17142.47 88888.00 2020-10-29 08:34:19.000 303 33850.45 371.62 17142.45 88888.00 2020-10-29 08:34:20.000 303 33850.35 371.60 17142.45 37944.93 2020-10-29 08:34:21.000 303 33850.32 371.65 17142.46 88888.00 2020-10-29 08:34:22.000 303 33850.29 371.67 17142.47 88888.00 2020-10-29 08:34:23.000 303 33850.21 371.67 17142.46 88888.00 2020-10-29 08:34:24.000 303 33850.11 371.67 17142.47 88888.00 2020-10-29 08:34:25.000 303 33850.05 371.53 17142.50 37944.61 2020-10-29 08:34:26.000 303 33850.01 371.47 17142.52 88888.00 2020-10-29 08:34:27.000 303 33849.96 371.50 17142.53 88888.00 2020-10-29 08:34:28.000 303 33849.89 371.47 17142.55 88888.00 2020-10-29 08:34:29.000 303 33849.87 371.49 17142.53 88888.00 2020-10-29 08:34:30.000 303 33849.81 371.45 17142.57 37944.53 2020-10-29 08:34:31.000 303 33849.78 371.41 17142.58 88888.00 2020-10-29 08:34:32.000 303 33849.72 371.36 17142.58 88888.00 2020-10-29 08:34:33.000 303 33849.68 371.36 17142.55 88888.00 2020-10-29 08:34:34.000 303 33849.66 371.34 17142.55 88888.00 2020-10-29 08:34:35.000 303 33849.64 371.30 17142.59 37944.24 2020-10-29 08:34:36.000 303 33849.61 371.29 17142.57 88888.00 2020-10-29 08:34:37.000 303 33849.59 371.25 17142.56 88888.00 2020-10-29 08:34:38.000 303 33849.60 371.25 17142.59 88888.00 2020-10-29 08:34:39.000 303 33849.62 371.19 17142.59 88888.00 2020-10-29 08:34:40.000 303 33849.58 371.18 17142.63 37944.11 2020-10-29 08:34:41.000 303 33849.52 371.14 17142.62 88888.00 2020-10-29 08:34:42.000 303 33849.52 371.13 17142.63 88888.00 2020-10-29 08:34:43.000 303 33849.52 371.12 17142.66 88888.00 2020-10-29 08:34:44.000 303 33849.48 371.07 17142.66 88888.00 2020-10-29 08:34:45.000 303 33849.47 371.06 17142.67 37944.04 2020-10-29 08:34:46.000 303 33849.49 371.02 17142.69 88888.00 2020-10-29 08:34:47.000 303 33849.51 371.01 17142.69 88888.00 2020-10-29 08:34:48.000 303 33849.52 371.05 17142.63 88888.00 2020-10-29 08:34:49.000 303 33849.49 371.04 17142.62 88888.00 2020-10-29 08:34:50.000 303 33849.51 371.02 17142.63 37944.00 2020-10-29 08:34:51.000 303 33849.53 370.92 17142.65 88888.00 2020-10-29 08:34:52.000 303 33849.57 370.90 17142.64 88888.00 2020-10-29 08:34:53.000 303 33849.56 370.90 17142.63 88888.00 2020-10-29 08:34:54.000 303 33849.57 370.92 17142.65 88888.00 2020-10-29 08:34:55.000 303 33849.56 370.94 17142.64 37944.16 2020-10-29 08:34:56.000 303 33849.54 370.95 17142.66 88888.00 2020-10-29 08:34:57.000 303 33849.61 370.94 17142.65 88888.00 2020-10-29 08:34:58.000 303 33849.63 370.94 17142.63 88888.00 2020-10-29 08:34:59.000 303 33849.63 370.92 17142.65 88888.00 2020-10-29 08:35:00.000 303 33849.66 370.99 17142.64 37944.05 2020-10-29 08:35:01.000 303 33849.68 370.97 17142.62 88888.00 2020-10-29 08:35:02.000 303 33849.72 370.94 17142.64 88888.00 2020-10-29 08:35:03.000 303 33849.73 370.94 17142.62 88888.00 2020-10-29 08:35:04.000 303 33849.71 370.98 17142.63 88888.00 2020-10-29 08:35:05.000 303 33849.68 370.98 17142.62 37944.27 2020-10-29 08:35:06.000 303 33849.68 370.92 17142.61 88888.00 2020-10-29 08:35:07.000 303 33849.70 370.92 17142.63 88888.00 2020-10-29 08:35:08.000 303 33849.72 370.94 17142.68 88888.00 2020-10-29 08:35:09.000 303 33849.72 371.02 17142.67 88888.00 2020-10-29 08:35:10.000 303 33849.74 371.01 17142.66 37944.32 2020-10-29 08:35:11.000 303 33849.73 370.99 17142.68 88888.00 2020-10-29 08:35:12.000 303 33849.74 371.05 17142.66 88888.00 2020-10-29 08:35:13.000 303 33849.76 371.06 17142.65 88888.00 2020-10-29 08:35:14.000 303 33849.77 371.06 17142.63 88888.00 2020-10-29 08:35:15.000 303 33849.76 371.10 17142.63 37944.26 2020-10-29 08:35:16.000 303 33849.78 371.15 17142.69 88888.00 2020-10-29 08:35:17.000 303 33849.78 371.13 17142.71 88888.00 2020-10-29 08:35:18.000 303 33849.77 371.16 17142.71 88888.00 2020-10-29 08:35:19.000 303 33849.74 371.18 17142.69 88888.00 2020-10-29 08:35:20.000 303 33849.67 371.22 17142.66 37944.30 2020-10-29 08:35:21.000 303 33849.64 371.22 17142.66 88888.00 2020-10-29 08:35:22.000 303 33849.61 371.26 17142.69 88888.00 2020-10-29 08:35:23.000 303 33849.62 371.30 17142.65 88888.00 2020-10-29 08:35:24.000 303 33849.67 371.25 17142.61 88888.00 2020-10-29 08:35:25.000 303 33849.68 371.23 17142.56 37944.31 2020-10-29 08:35:26.000 303 33849.66 371.25 17142.58 88888.00 2020-10-29 08:35:27.000 303 33849.62 371.23 17142.61 88888.00 2020-10-29 08:35:28.000 303 33849.62 371.25 17142.63 88888.00 2020-10-29 08:35:29.000 303 33849.59 371.24 17142.65 88888.00 2020-10-29 08:35:30.000 303 33849.54 371.21 17142.63 37944.16 2020-10-29 08:35:31.000 303 33849.52 371.21 17142.61 88888.00 2020-10-29 08:35:32.000 303 33849.52 371.22 17142.58 88888.00 2020-10-29 08:35:33.000 303 33849.50 371.19 17142.59 88888.00 2020-10-29 08:35:34.000 303 33849.53 371.19 17142.59 88888.00 2020-10-29 08:35:35.000 303 33849.49 371.15 17142.57 37944.04 2020-10-29 08:35:36.000 303 33849.47 371.15 17142.56 88888.00 2020-10-29 08:35:37.000 303 33849.43 371.18 17142.54 88888.00 2020-10-29 08:35:38.000 303 33849.42 371.13 17142.61 88888.00 2020-10-29 08:35:39.000 303 33849.39 371.08 17142.63 88888.00 2020-10-29 08:35:40.000 303 33849.39 371.11 17142.63 37943.99 2020-10-29 08:35:41.000 303 33849.42 371.10 17142.61 88888.00 2020-10-29 08:35:42.000 303 33849.38 371.09 17142.65 88888.00 2020-10-29 08:35:43.000 303 33849.35 371.09 17142.68 88888.00 2020-10-29 08:35:44.000 303 33849.38 371.07 17142.63 88888.00 2020-10-29 08:35:45.000 303 33849.39 371.04 17142.61 37943.95 2020-10-29 08:35:46.000 303 33849.41 371.08 17142.62 88888.00 2020-10-29 08:35:47.000 303 33849.45 371.09 17142.65 88888.00 2020-10-29 08:35:48.000 303 33849.49 371.03 17142.66 88888.00 2020-10-29 08:35:49.000 303 33849.51 371.04 17142.63 88888.00 2020-10-29 08:35:50.000 303 33849.52 371.09 17142.60 37944.02 2020-10-29 08:35:51.000 303 33849.51 371.06 17142.60 88888.00 2020-10-29 08:35:52.000 303 33849.56 371.06 17142.57 88888.00 2020-10-29 08:35:53.000 303 33849.62 371.14 17142.58 88888.00 2020-10-29 08:35:54.000 303 33849.69 371.12 17142.63 88888.00 2020-10-29 08:35:55.000 303 33849.71 371.16 17142.64 37944.21 2020-10-29 08:35:56.000 303 33849.74 371.16 17142.61 88888.00 2020-10-29 08:35:57.000 303 33849.76 371.19 17142.60 88888.00 2020-10-29 08:35:58.000 303 33849.77 371.17 17142.62 88888.00 2020-10-29 08:35:59.000 303 33849.79 371.14 17142.59 88888.00 2020-10-29 08:36:00.000 303 33849.79 371.16 17142.59 37944.34 2020-10-29 08:36:01.000 303 33849.81 371.19 17142.64 88888.00 2020-10-29 08:36:02.000 303 33849.88 371.20 17142.63 88888.00 2020-10-29 08:36:03.000 303 33849.88 371.22 17142.61 88888.00 2020-10-29 08:36:04.000 303 33849.88 371.25 17142.60 88888.00 2020-10-29 08:36:05.000 303 33849.86 371.23 17142.58 37944.33 2020-10-29 08:36:06.000 303 33849.85 371.25 17142.59 88888.00 2020-10-29 08:36:07.000 303 33849.85 371.31 17142.60 88888.00 2020-10-29 08:36:08.000 303 33849.80 371.30 17142.60 88888.00 2020-10-29 08:36:09.000 303 33849.75 371.28 17142.56 88888.00 2020-10-29 08:36:10.000 303 33849.75 371.29 17142.58 37944.44 2020-10-29 08:36:11.000 303 33849.71 371.32 17142.55 88888.00 2020-10-29 08:36:12.000 303 33849.68 371.31 17142.52 88888.00 2020-10-29 08:36:13.000 303 33849.66 371.32 17142.55 88888.00 2020-10-29 08:36:14.000 303 33849.69 371.33 17142.55 88888.00 2020-10-29 08:36:15.000 303 33849.66 371.41 17142.53 37944.22 2020-10-29 08:36:16.000 303 33849.62 371.39 17142.51 88888.00 2020-10-29 08:36:17.000 303 33849.61 371.36 17142.58 88888.00 2020-10-29 08:36:18.000 303 33849.58 371.38 17142.58 88888.00 2020-10-29 08:36:19.000 303 33849.54 371.39 17142.53 88888.00 2020-10-29 08:36:20.000 303 33849.53 371.42 17142.58 37944.14 2020-10-29 08:36:21.000 303 33849.50 371.46 17142.58 88888.00 2020-10-29 08:36:22.000 303 33849.48 371.42 17142.57 88888.00 2020-10-29 08:36:23.000 303 33849.46 371.40 17142.57 88888.00 2020-10-29 08:36:24.000 303 33849.48 371.42 17142.60 88888.00 2020-10-29 08:36:25.000 303 33849.41 371.44 17142.62 37943.97 2020-10-29 08:36:26.000 303 33849.35 371.47 17142.60 88888.00 2020-10-29 08:36:27.000 303 33849.37 371.41 17142.60 88888.00 2020-10-29 08:36:28.000 303 33849.35 371.43 17142.57 88888.00 2020-10-29 08:36:29.000 303 33849.32 371.43 17142.55 88888.00 2020-10-29 08:36:30.000 303 33849.26 371.50 17142.58 37943.93 2020-10-29 08:36:31.000 303 33849.18 371.44 17142.59 88888.00 2020-10-29 08:36:32.000 303 33849.15 371.43 17142.58 88888.00 2020-10-29 08:36:33.000 303 33849.15 371.50 17142.59 88888.00 2020-10-29 08:36:34.000 303 33849.10 371.46 17142.59 88888.00 2020-10-29 08:36:35.000 303 33849.08 371.48 17142.60 37943.82 2020-10-29 08:36:36.000 303 33849.06 371.52 17142.58 88888.00 2020-10-29 08:36:37.000 303 33849.00 371.57 17142.58 88888.00 2020-10-29 08:36:38.000 303 33849.00 371.57 17142.59 88888.00 2020-10-29 08:36:39.000 303 33849.00 371.52 17142.62 88888.00 2020-10-29 08:36:40.000 303 33849.01 371.50 17142.60 37943.68 2020-10-29 08:36:41.000 303 33849.00 371.52 17142.56 88888.00 2020-10-29 08:36:42.000 303 33848.95 371.55 17142.56 88888.00 2020-10-29 08:36:43.000 303 33848.97 371.53 17142.61 88888.00 2020-10-29 08:36:44.000 303 33848.97 371.52 17142.62 88888.00 2020-10-29 08:36:45.000 303 33848.97 371.51 17142.61 37943.59 2020-10-29 08:36:46.000 303 33848.99 371.52 17142.61 88888.00 2020-10-29 08:36:47.000 303 33849.01 371.56 17142.59 88888.00 2020-10-29 08:36:48.000 303 33849.01 371.52 17142.60 88888.00 2020-10-29 08:36:49.000 303 33849.01 371.54 17142.60 88888.00 2020-10-29 08:36:50.000 303 33849.04 371.59 17142.56 37943.67 2020-10-29 08:36:51.000 303 33849.04 371.56 17142.57 88888.00 2020-10-29 08:36:52.000 303 33849.03 371.58 17142.60 88888.00 2020-10-29 08:36:53.000 303 33849.00 371.61 17142.62 88888.00 2020-10-29 08:36:54.000 303 33849.04 371.70 17142.61 88888.00 2020-10-29 08:36:55.000 303 33849.03 371.71 17142.63 37943.63 2020-10-29 08:36:56.000 303 33849.03 371.66 17142.61 88888.00 2020-10-29 08:36:57.000 303 33849.00 371.68 17142.60 88888.00 2020-10-29 08:36:58.000 303 33849.00 371.71 17142.59 88888.00 2020-10-29 08:36:59.000 303 33848.98 371.69 17142.61 88888.00 2020-10-29 08:37:00.000 303 33848.95 371.70 17142.60 37943.56 2020-10-29 08:37:01.000 303 33848.94 371.68 17142.62 88888.00 2020-10-29 08:37:02.000 303 33848.90 371.70 17142.64 88888.00 2020-10-29 08:37:03.000 303 33848.90 371.74 17142.62 88888.00 2020-10-29 08:37:04.000 303 33848.89 371.79 17142.64 88888.00 2020-10-29 08:37:05.000 303 33848.88 371.76 17142.62 37943.49 2020-10-29 08:37:06.000 303 33848.88 371.82 17142.59 88888.00 2020-10-29 08:37:07.000 303 33848.89 371.88 17142.62 88888.00 2020-10-29 08:37:08.000 303 33848.84 371.92 17142.63 88888.00 2020-10-29 08:37:09.000 303 33848.79 371.91 17142.63 88888.00 2020-10-29 08:37:10.000 303 33848.79 371.93 17142.64 37943.51 2020-10-29 08:37:11.000 303 33848.75 371.95 17142.65 88888.00 2020-10-29 08:37:12.000 303 33848.75 371.97 17142.65 88888.00 2020-10-29 08:37:13.000 303 33848.75 372.01 17142.66 88888.00 2020-10-29 08:37:14.000 303 33848.76 372.01 17142.65 88888.00 2020-10-29 08:37:15.000 303 33848.73 371.98 17142.60 37943.31 2020-10-29 08:37:16.000 303 33848.69 372.06 17142.56 88888.00 2020-10-29 08:37:17.000 303 33848.67 372.06 17142.62 88888.00 2020-10-29 08:37:18.000 303 33848.63 372.06 17142.60 88888.00 2020-10-29 08:37:19.000 303 33848.60 372.09 17142.63 88888.00 2020-10-29 08:37:20.000 303 33848.60 372.12 17142.60 37943.33 2020-10-29 08:37:21.000 303 33848.57 372.15 17142.58 88888.00 2020-10-29 08:37:22.000 303 33848.52 372.18 17142.58 88888.00 2020-10-29 08:37:23.000 303 33848.47 372.16 17142.59 88888.00 2020-10-29 08:37:24.000 303 33848.44 372.17 17142.57 88888.00 2020-10-29 08:37:25.000 303 33848.39 372.19 17142.57 37943.07 2020-10-29 08:37:26.000 303 33848.33 372.21 17142.54 88888.00 2020-10-29 08:37:27.000 303 33848.28 372.24 17142.57 88888.00 2020-10-29 08:37:28.000 303 33848.25 372.24 17142.58 88888.00 2020-10-29 08:37:29.000 303 33848.23 372.25 17142.59 88888.00 2020-10-29 08:37:30.000 303 33848.21 372.24 17142.53 37943.06 2020-10-29 08:37:31.000 303 33848.21 372.26 17142.52 88888.00 2020-10-29 08:37:32.000 303 33848.20 372.30 17142.55 88888.00 2020-10-29 08:37:33.000 303 33848.16 372.31 17142.57 88888.00 2020-10-29 08:37:34.000 303 33848.11 372.33 17142.57 88888.00 2020-10-29 08:37:35.000 303 33848.08 372.36 17142.58 37942.91 2020-10-29 08:37:36.000 303 33848.07 372.39 17142.61 88888.00 2020-10-29 08:37:37.000 303 33848.07 372.48 17142.61 88888.00 2020-10-29 08:37:38.000 303 33848.03 372.43 17142.58 88888.00 2020-10-29 08:37:39.000 303 33847.97 372.39 17142.57 88888.00 2020-10-29 08:37:40.000 303 33847.91 372.42 17142.58 37942.87 2020-10-29 08:37:41.000 303 33847.85 372.43 17142.58 88888.00 2020-10-29 08:37:42.000 303 33847.81 372.46 17142.58 88888.00 2020-10-29 08:37:43.000 303 33847.80 372.49 17142.60 88888.00 2020-10-29 08:37:44.000 303 33847.76 372.50 17142.62 88888.00 2020-10-29 08:37:45.000 303 33847.72 372.51 17142.61 37942.54 2020-10-29 08:37:46.000 303 33847.74 372.51 17142.64 88888.00 2020-10-29 08:37:47.000 303 33847.70 372.54 17142.64 88888.00 2020-10-29 08:37:48.000 303 33847.65 372.53 17142.63 88888.00 2020-10-29 08:37:49.000 303 33847.62 372.59 17142.64 88888.00 2020-10-29 08:37:50.000 303 33847.65 372.60 17142.68 37942.52 2020-10-29 08:37:51.000 303 33847.62 372.59 17142.66 88888.00 2020-10-29 08:37:52.000 303 33847.61 372.62 17142.68 88888.00 2020-10-29 08:37:53.000 303 33847.57 372.66 17142.65 88888.00 2020-10-29 08:37:54.000 303 33847.61 372.68 17142.63 88888.00 2020-10-29 08:37:55.000 303 33847.61 372.67 17142.59 37942.40 2020-10-29 08:37:56.000 303 33847.64 372.70 17142.60 88888.00 2020-10-29 08:37:57.000 303 33847.63 372.73 17142.62 88888.00 2020-10-29 08:37:58.000 303 33847.61 372.80 17142.62 88888.00 2020-10-29 08:37:59.000 303 33847.62 372.84 17142.61 88888.00 2020-10-29 08:38:00.000 303 33847.60 372.86 17142.59 37942.35 2020-10-29 08:38:01.000 303 33847.57 372.82 17142.61 88888.00 2020-10-29 08:38:02.000 303 33847.53 372.84 17142.61 88888.00 2020-10-29 08:38:03.000 303 33847.51 372.90 17142.61 88888.00 2020-10-29 08:38:04.000 303 33847.51 372.90 17142.62 88888.00 2020-10-29 08:38:05.000 303 33847.53 372.90 17142.64 37942.27 2020-10-29 08:38:06.000 303 33847.51 372.93 17142.62 88888.00 2020-10-29 08:38:07.000 303 33847.46 372.95 17142.62 88888.00 2020-10-29 08:38:08.000 303 33847.42 372.95 17142.58 88888.00 2020-10-29 08:38:09.000 303 33847.40 372.90 17142.56 88888.00 2020-10-29 08:38:10.000 303 33847.36 372.85 17142.57 37942.22 2020-10-29 08:38:11.000 303 33847.35 372.90 17142.59 88888.00 2020-10-29 08:38:12.000 303 33847.34 372.96 17142.57 88888.00 2020-10-29 08:38:13.000 303 33847.30 372.99 17142.55 88888.00 2020-10-29 08:38:14.000 303 33847.27 372.97 17142.57 88888.00 2020-10-29 08:38:15.000 303 33847.25 372.96 17142.58 37942.07 2020-10-29 08:38:16.000 303 33847.19 372.98 17142.59 88888.00 2020-10-29 08:38:17.000 303 33847.13 373.02 17142.62 88888.00 2020-10-29 08:38:18.000 303 33847.11 373.03 17142.60 88888.00 2020-10-29 08:38:19.000 303 33847.12 373.03 17142.60 88888.00 2020-10-29 08:38:20.000 303 33847.11 373.09 17142.59 37942.00 2020-10-29 08:38:21.000 303 33847.06 373.10 17142.57 88888.00 2020-10-29 08:38:22.000 303 33847.01 373.09 17142.62 88888.00 2020-10-29 08:38:23.000 303 33847.00 373.10 17142.61 88888.00 2020-10-29 08:38:24.000 303 33846.97 373.12 17142.61 88888.00 2020-10-29 08:38:25.000 303 33846.95 373.11 17142.58 37941.80 2020-10-29 08:38:26.000 303 33846.91 373.14 17142.55 88888.00 2020-10-29 08:38:27.000 303 33846.90 373.14 17142.55 88888.00 2020-10-29 08:38:28.000 303 33846.90 373.12 17142.53 88888.00 2020-10-29 08:38:29.000 303 33846.88 373.14 17142.51 88888.00 2020-10-29 08:38:30.000 303 33846.87 373.18 17142.46 37941.79 2020-10-29 08:38:31.000 303 33846.89 373.17 17142.52 88888.00 2020-10-29 08:38:32.000 303 33846.83 373.14 17142.52 88888.00 2020-10-29 08:38:33.000 303 33846.82 373.18 17142.53 88888.00 2020-10-29 08:38:34.000 303 33846.80 373.21 17142.54 88888.00 2020-10-29 08:38:35.000 303 33846.77 373.19 17142.55 37941.68 2020-10-29 08:38:36.000 303 33846.82 373.20 17142.52 88888.00 2020-10-29 08:38:37.000 303 33846.80 373.20 17142.50 88888.00 2020-10-29 08:38:38.000 303 33846.80 373.26 17142.49 88888.00 2020-10-29 08:38:39.000 303 33846.76 373.30 17142.50 88888.00 2020-10-29 08:38:40.000 303 33846.72 373.26 17142.53 37941.57 2020-10-29 08:38:41.000 303 33846.68 373.25 17142.53 88888.00 2020-10-29 08:38:42.000 303 33846.74 373.25 17142.54 88888.00 2020-10-29 08:38:43.000 303 33846.74 373.24 17142.55 88888.00 2020-10-29 08:38:44.000 303 33846.69 373.19 17142.51 88888.00 2020-10-29 08:38:45.000 303 33846.73 373.16 17142.51 37941.62 2020-10-29 08:38:46.000 303 33846.73 373.19 17142.52 88888.00 2020-10-29 08:38:47.000 303 33846.70 373.25 17142.52 88888.00 2020-10-29 08:38:48.000 303 33846.72 373.25 17142.54 88888.00 2020-10-29 08:38:49.000 303 33846.74 373.26 17142.52 88888.00 2020-10-29 08:38:50.000 303 33846.71 373.20 17142.56 37941.56 2020-10-29 08:38:51.000 303 33846.69 373.19 17142.55 88888.00 2020-10-29 08:38:52.000 303 33846.65 373.20 17142.52 88888.00 2020-10-29 08:38:53.000 303 33846.65 373.19 17142.54 88888.00 2020-10-29 08:38:54.000 303 33846.66 373.18 17142.50 88888.00 2020-10-29 08:38:55.000 303 33846.65 373.16 17142.51 37941.59 2020-10-29 08:38:56.000 303 33846.65 373.14 17142.56 88888.00 2020-10-29 08:38:57.000 303 33846.65 373.20 17142.61 88888.00 2020-10-29 08:38:58.000 303 33846.64 373.20 17142.60 88888.00 2020-10-29 08:38:59.000 303 33846.66 373.17 17142.57 88888.00 2020-10-29 08:39:00.000 303 33846.64 373.17 17142.58 37941.50 2020-10-29 08:39:01.000 303 33846.67 373.20 17142.57 88888.00 2020-10-29 08:39:02.000 303 33846.66 373.20 17142.57 88888.00 2020-10-29 08:39:03.000 303 33846.63 373.16 17142.59 88888.00 2020-10-29 08:39:04.000 303 33846.63 373.17 17142.57 88888.00 2020-10-29 08:39:05.000 303 33846.64 373.17 17142.54 37941.43 2020-10-29 08:39:06.000 303 33846.65 373.19 17142.57 88888.00 2020-10-29 08:39:07.000 303 33846.68 373.25 17142.58 88888.00 2020-10-29 08:39:08.000 303 33846.67 373.28 17142.55 88888.00 2020-10-29 08:39:09.000 303 33846.66 373.31 17142.55 88888.00 2020-10-29 08:39:10.000 303 33846.67 373.30 17142.58 37941.50 2020-10-29 08:39:11.000 303 33846.68 373.23 17142.56 88888.00 2020-10-29 08:39:12.000 303 33846.70 373.20 17142.54 88888.00 2020-10-29 08:39:13.000 303 33846.67 373.19 17142.51 88888.00 2020-10-29 08:39:14.000 303 33846.68 373.19 17142.52 88888.00 2020-10-29 08:39:15.000 303 33846.69 373.19 17142.51 37941.57 2020-10-29 08:39:16.000 303 33846.69 373.23 17142.54 88888.00 2020-10-29 08:39:17.000 303 33846.71 373.25 17142.49 88888.00 2020-10-29 08:39:18.000 303 33846.74 373.22 17142.53 88888.00 2020-10-29 08:39:19.000 303 33846.77 373.19 17142.54 88888.00 2020-10-29 08:39:20.000 303 33846.77 373.22 17142.53 37941.51 2020-10-29 08:39:21.000 303 33846.74 373.20 17142.51 88888.00 2020-10-29 08:39:22.000 303 33846.78 373.20 17142.53 88888.00 2020-10-29 08:39:23.000 303 33846.77 373.19 17142.53 88888.00 2020-10-29 08:39:24.000 303 33846.77 373.16 17142.54 88888.00 2020-10-29 08:39:25.000 303 33846.78 373.18 17142.53 37941.48 2020-10-29 08:39:26.000 303 33846.74 373.20 17142.54 88888.00 2020-10-29 08:39:27.000 303 33846.72 373.22 17142.59 88888.00 2020-10-29 08:39:28.000 303 33846.70 373.21 17142.61 88888.00 2020-10-29 08:39:29.000 303 33846.69 373.23 17142.59 88888.00 2020-10-29 08:39:30.000 303 33846.68 373.22 17142.54 37941.44 2020-10-29 08:39:31.000 303 33846.67 373.23 17142.54 88888.00 2020-10-29 08:39:32.000 303 33846.64 373.24 17142.55 88888.00 2020-10-29 08:39:33.000 303 33846.59 373.17 17142.61 88888.00 2020-10-29 08:39:34.000 303 33846.61 373.19 17142.61 88888.00 2020-10-29 08:39:35.000 303 33846.61 373.21 17142.60 37941.45 2020-10-29 08:39:36.000 303 33846.57 373.24 17142.53 88888.00 2020-10-29 08:39:37.000 303 33846.53 373.24 17142.51 88888.00 2020-10-29 08:39:38.000 303 33846.53 373.26 17142.55 88888.00 2020-10-29 08:39:39.000 303 33846.53 373.28 17142.57 88888.00 2020-10-29 08:39:40.000 303 33846.47 373.25 17142.55 37941.41 2020-10-29 08:39:41.000 303 33846.44 373.23 17142.57 88888.00 2020-10-29 08:39:42.000 303 33846.52 373.26 17142.57 88888.00 2020-10-29 08:39:43.000 303 33846.48 373.24 17142.52 88888.00 2020-10-29 08:39:44.000 303 33846.46 373.21 17142.50 88888.00 2020-10-29 08:39:45.000 303 33846.44 373.23 17142.55 37941.31 2020-10-29 08:39:46.000 303 33846.43 373.23 17142.59 88888.00 2020-10-29 08:39:47.000 303 33846.39 373.27 17142.61 88888.00 2020-10-29 08:39:48.000 303 33846.37 373.28 17142.57 88888.00 2020-10-29 08:39:49.000 303 33846.38 373.27 17142.55 88888.00 2020-10-29 08:39:50.000 303 33846.34 373.29 17142.53 37941.20 2020-10-29 08:39:51.000 303 33846.31 373.28 17142.54 88888.00 2020-10-29 08:39:52.000 303 33846.29 373.27 17142.54 88888.00 2020-10-29 08:39:53.000 303 33846.34 373.21 17142.51 88888.00 2020-10-29 08:39:54.000 303 33846.34 373.22 17142.53 88888.00 2020-10-29 08:39:55.000 303 33846.31 373.21 17142.54 37941.15 2020-10-29 08:39:56.000 303 33846.29 373.21 17142.54 88888.00 2020-10-29 08:39:57.000 303 33846.28 373.22 17142.56 88888.00 2020-10-29 08:39:58.000 303 33846.27 373.23 17142.54 88888.00 2020-10-29 08:39:59.000 303 33846.27 373.27 17142.51 88888.00 2020-10-29 08:40:00.000 303 33846.24 373.28 17142.54 37941.16 2020-10-29 08:40:01.000 303 33846.24 373.28 17142.58 88888.00 2020-10-29 08:40:02.000 303 33846.25 373.29 17142.54 88888.00 2020-10-29 08:40:03.000 303 33846.24 373.28 17142.53 88888.00 2020-10-29 08:40:04.000 303 33846.26 373.26 17142.52 88888.00 2020-10-29 08:40:05.000 303 33846.25 373.25 17142.57 37941.09 2020-10-29 08:40:06.000 303 33846.22 373.30 17142.62 88888.00 2020-10-29 08:40:07.000 303 33846.22 373.29 17142.59 88888.00 2020-10-29 08:40:08.000 303 33846.23 373.31 17142.61 88888.00 2020-10-29 08:40:09.000 303 33846.19 373.30 17142.57 88888.00 2020-10-29 08:40:10.000 303 33846.20 373.27 17142.56 37941.12 2020-10-29 08:40:11.000 303 33846.18 373.27 17142.59 88888.00 2020-10-29 08:40:12.000 303 33846.15 373.27 17142.61 88888.00 2020-10-29 08:40:13.000 303 33846.13 373.28 17142.63 88888.00 2020-10-29 08:40:14.000 303 33846.17 373.29 17142.64 88888.00 2020-10-29 08:40:15.000 303 33846.17 373.34 17142.63 37940.96 2020-10-29 08:40:16.000 303 33846.15 373.32 17142.59 88888.00 2020-10-29 08:40:17.000 303 33846.20 373.33 17142.63 88888.00 2020-10-29 08:40:18.000 303 33846.20 373.32 17142.63 88888.00 2020-10-29 08:40:19.000 303 33846.16 373.29 17142.61 88888.00 2020-10-29 08:40:20.000 303 33846.20 373.29 17142.62 37941.00 2020-10-29 08:40:21.000 303 33846.18 373.27 17142.63 88888.00 2020-10-29 08:40:22.000 303 33846.14 373.29 17142.67 88888.00 2020-10-29 08:40:23.000 303 33846.09 373.32 17142.66 88888.00 2020-10-29 08:40:24.000 303 33846.12 373.33 17142.60 88888.00 2020-10-29 08:40:25.000 303 33846.18 373.32 17142.60 37941.04 2020-10-29 08:40:26.000 303 33846.17 373.32 17142.59 88888.00 2020-10-29 08:40:27.000 303 33846.13 373.29 17142.58 88888.00 2020-10-29 08:40:28.000 303 33846.09 373.29 17142.59 88888.00 2020-10-29 08:40:29.000 303 33846.07 373.29 17142.58 88888.00 2020-10-29 08:40:30.000 303 33846.07 373.30 17142.58 37941.00 2020-10-29 08:40:31.000 303 33846.09 373.29 17142.58 88888.00 2020-10-29 08:40:32.000 303 33846.12 373.32 17142.55 88888.00 2020-10-29 08:40:33.000 303 33846.09 373.29 17142.55 88888.00 2020-10-29 08:40:34.000 303 33846.07 373.29 17142.58 88888.00 2020-10-29 08:40:35.000 303 33846.04 373.31 17142.60 37941.02 2020-10-29 08:40:36.000 303 33846.03 373.36 17142.56 88888.00 2020-10-29 08:40:37.000 303 33846.03 373.31 17142.52 88888.00 2020-10-29 08:40:38.000 303 33846.06 373.29 17142.54 88888.00 2020-10-29 08:40:39.000 303 33846.03 373.34 17142.54 88888.00 2020-10-29 08:40:40.000 303 33845.98 373.33 17142.54 37940.97 2020-10-29 08:40:41.000 303 33845.97 373.30 17142.51 88888.00 2020-10-29 08:40:42.000 303 33845.98 373.33 17142.53 88888.00 2020-10-29 08:40:43.000 303 33845.98 373.36 17142.56 88888.00 2020-10-29 08:40:44.000 303 33845.96 373.38 17142.52 88888.00 2020-10-29 08:40:45.000 303 33845.94 373.32 17142.50 37940.87 2020-10-29 08:40:46.000 303 33845.89 373.32 17142.47 88888.00 2020-10-29 08:40:47.000 303 33845.84 373.35 17142.51 88888.00 2020-10-29 08:40:48.000 303 33845.85 373.40 17142.56 88888.00 2020-10-29 08:40:49.000 303 33845.88 373.40 17142.57 88888.00 2020-10-29 08:40:50.000 303 33845.86 373.41 17142.58 37940.79 2020-10-29 08:40:51.000 303 33845.84 373.38 17142.55 88888.00 2020-10-29 08:40:52.000 303 33845.81 373.36 17142.56 88888.00 2020-10-29 08:40:53.000 303 33845.80 373.35 17142.59 88888.00 2020-10-29 08:40:54.000 303 33845.78 373.34 17142.59 88888.00 2020-10-29 08:40:55.000 303 33845.76 373.33 17142.56 37940.66 2020-10-29 08:40:56.000 303 33845.73 373.35 17142.56 88888.00 2020-10-29 08:40:57.000 303 33845.77 373.36 17142.57 88888.00 2020-10-29 08:40:58.000 303 33845.77 373.37 17142.61 88888.00 2020-10-29 08:40:59.000 303 33845.76 373.38 17142.62 88888.00 2020-10-29 08:41:00.000 303 33845.71 373.36 17142.61 37940.59 2020-10-29 08:41:01.000 303 33845.69 373.38 17142.62 88888.00 2020-10-29 08:41:02.000 303 33845.67 373.38 17142.62 88888.00 2020-10-29 08:41:03.000 303 33845.68 373.34 17142.60 88888.00 2020-10-29 08:41:04.000 303 33845.68 373.35 17142.61 88888.00 2020-10-29 08:41:05.000 303 33845.64 373.36 17142.61 37940.55 2020-10-29 08:41:06.000 303 33845.60 373.36 17142.58 88888.00 2020-10-29 08:41:07.000 303 33845.59 373.37 17142.56 88888.00 2020-10-29 08:41:08.000 303 33845.58 373.36 17142.59 88888.00 2020-10-29 08:41:09.000 303 33845.60 373.31 17142.60 88888.00 2020-10-29 08:41:10.000 303 33845.60 373.33 17142.62 37940.56 2020-10-29 08:41:11.000 303 33845.55 373.33 17142.61 88888.00 2020-10-29 08:41:12.000 303 33845.52 373.37 17142.61 88888.00 2020-10-29 08:41:13.000 303 33845.47 373.38 17142.62 88888.00 2020-10-29 08:41:14.000 303 33845.48 373.36 17142.64 88888.00 2020-10-29 08:41:15.000 303 33845.45 373.34 17142.61 37940.57 2020-10-29 08:41:16.000 303 33845.41 373.36 17142.63 88888.00 2020-10-29 08:41:17.000 303 33845.36 373.34 17142.65 88888.00 2020-10-29 08:41:18.000 303 33845.37 373.34 17142.62 88888.00 2020-10-29 08:41:19.000 303 33845.41 373.39 17142.61 88888.00 2020-10-29 08:41:20.000 303 33845.42 373.40 17142.64 37940.36 2020-10-29 08:41:21.000 303 33845.36 373.42 17142.61 88888.00 2020-10-29 08:41:22.000 303 33845.37 373.44 17142.58 88888.00 2020-10-29 08:41:23.000 303 33845.35 373.43 17142.57 88888.00 2020-10-29 08:41:24.000 303 33845.34 373.40 17142.54 88888.00 2020-10-29 08:41:25.000 303 33845.31 373.42 17142.57 37940.34 2020-10-29 08:41:26.000 303 33845.32 373.45 17142.59 88888.00 2020-10-29 08:41:27.000 303 33845.30 373.42 17142.58 88888.00 2020-10-29 08:41:28.000 303 33845.33 373.40 17142.56 88888.00 2020-10-29 08:41:29.000 303 33845.33 373.43 17142.58 88888.00 2020-10-29 08:41:30.000 303 33845.29 373.41 17142.60 37940.32 2020-10-29 08:41:31.000 303 33845.24 373.37 17142.56 88888.00 2020-10-29 08:41:32.000 303 33845.20 373.39 17142.51 88888.00 2020-10-29 08:41:33.000 303 33845.23 373.41 17142.52 88888.00 2020-10-29 08:41:34.000 303 33845.20 373.40 17142.55 88888.00 2020-10-29 08:41:35.000 303 33845.14 373.38 17142.53 37940.29 2020-10-29 08:41:36.000 303 33845.14 373.42 17142.55 88888.00 2020-10-29 08:41:37.000 303 33845.14 373.43 17142.52 88888.00 2020-10-29 08:41:38.000 303 33845.12 373.43 17142.52 88888.00 2020-10-29 08:41:39.000 303 33845.08 373.44 17142.53 88888.00 2020-10-29 08:41:40.000 303 33845.03 373.43 17142.53 37940.13 2020-10-29 08:41:41.000 303 33845.03 373.50 17142.50 88888.00 2020-10-29 08:41:42.000 303 33845.01 373.49 17142.53 88888.00 2020-10-29 08:41:43.000 303 33844.99 373.47 17142.54 88888.00 2020-10-29 08:41:44.000 303 33844.97 373.48 17142.53 88888.00 2020-10-29 08:41:45.000 303 33844.98 373.47 17142.55 37940.04 2020-10-29 08:41:46.000 303 33844.97 373.45 17142.56 88888.00 2020-10-29 08:41:47.000 303 33844.98 373.46 17142.57 88888.00 2020-10-29 08:41:48.000 303 33844.96 373.47 17142.56 88888.00 2020-10-29 08:41:49.000 303 33844.99 373.50 17142.52 88888.00 2020-10-29 08:41:50.000 303 33845.02 373.49 17142.54 37939.97 2020-10-29 08:41:51.000 303 33844.96 373.48 17142.58 88888.00 2020-10-29 08:41:52.000 303 33844.96 373.48 17142.56 88888.00 2020-10-29 08:41:53.000 303 33844.95 373.49 17142.56 88888.00 2020-10-29 08:41:54.000 303 33844.95 373.52 17142.56 88888.00 2020-10-29 08:41:55.000 303 33844.91 373.53 17142.55 37939.93 2020-10-29 08:41:56.000 303 33844.89 373.53 17142.57 88888.00 2020-10-29 08:41:57.000 303 33844.91 373.51 17142.58 88888.00 2020-10-29 08:41:58.000 303 33844.94 373.53 17142.56 88888.00 2020-10-29 08:41:59.000 303 33844.94 373.56 17142.55 88888.00 2020-10-29 08:42:00.000 303 33844.91 373.54 17142.57 37939.96 2020-10-29 08:42:01.000 303 33844.91 373.55 17142.55 88888.00 2020-10-29 08:42:02.000 303 33844.91 373.55 17142.52 88888.00 2020-10-29 08:42:03.000 303 33844.90 373.56 17142.54 88888.00 2020-10-29 08:42:04.000 303 33844.83 373.53 17142.53 88888.00 2020-10-29 08:42:05.000 303 33844.82 373.50 17142.49 37939.91 2020-10-29 08:42:06.000 303 33844.84 373.51 17142.53 88888.00 2020-10-29 08:42:07.000 303 33844.84 373.52 17142.52 88888.00 2020-10-29 08:42:08.000 303 33844.86 373.56 17142.51 88888.00 2020-10-29 08:42:09.000 303 33844.88 373.55 17142.53 88888.00 2020-10-29 08:42:10.000 303 33844.87 373.56 17142.55 37939.88 2020-10-29 08:42:11.000 303 33844.89 373.55 17142.58 88888.00 2020-10-29 08:42:12.000 303 33844.84 373.58 17142.56 88888.00 2020-10-29 08:42:13.000 303 33844.81 373.60 17142.55 88888.00 2020-10-29 08:42:14.000 303 33844.80 373.54 17142.53 88888.00 2020-10-29 08:42:15.000 303 33844.79 373.53 17142.51 37939.84 2020-10-29 08:42:16.000 303 33844.80 373.49 17142.47 88888.00 2020-10-29 08:42:17.000 303 33844.83 373.46 17142.51 88888.00 2020-10-29 08:42:18.000 303 33844.84 373.48 17142.52 88888.00 2020-10-29 08:42:19.000 303 33844.84 373.47 17142.46 88888.00 2020-10-29 08:42:20.000 303 33844.86 373.43 17142.48 37939.82 2020-10-29 08:42:21.000 303 33844.89 373.42 17142.47 88888.00 2020-10-29 08:42:22.000 303 33844.91 373.50 17142.44 88888.00 2020-10-29 08:42:23.000 303 33844.91 373.47 17142.43 88888.00 2020-10-29 08:42:24.000 303 33844.95 373.51 17142.47 88888.00 2020-10-29 08:42:25.000 303 33844.97 373.56 17142.49 37939.85 2020-10-29 08:42:26.000 303 33844.95 373.50 17142.50 88888.00 2020-10-29 08:42:27.000 303 33844.95 373.52 17142.50 88888.00 2020-10-29 08:42:28.000 303 33844.93 373.56 17142.50 88888.00 2020-10-29 08:42:29.000 303 33844.95 373.55 17142.47 88888.00 2020-10-29 08:42:30.000 303 33844.94 373.54 17142.48 37939.95 2020-10-29 08:42:31.000 303 33844.95 373.55 17142.49 88888.00 2020-10-29 08:42:32.000 303 33844.96 373.60 17142.46 88888.00 2020-10-29 08:42:33.000 303 33844.93 373.63 17142.42 88888.00 2020-10-29 08:42:34.000 303 33844.96 373.62 17142.40 88888.00 2020-10-29 08:42:35.000 303 33844.98 373.63 17142.41 37939.99 2020-10-29 08:42:36.000 303 33844.98 373.64 17142.40 88888.00 2020-10-29 08:42:37.000 303 33844.96 373.61 17142.40 88888.00 2020-10-29 08:42:38.000 303 33844.96 373.64 17142.40 88888.00 2020-10-29 08:42:39.000 303 33844.93 373.65 17142.40 88888.00 2020-10-29 08:42:40.000 303 33844.88 373.62 17142.41 37939.91 2020-10-29 08:42:41.000 303 33844.88 373.65 17142.44 88888.00 2020-10-29 08:42:42.000 303 33844.89 373.67 17142.46 88888.00 2020-10-29 08:42:43.000 303 33844.91 373.71 17142.48 88888.00 2020-10-29 08:42:44.000 303 33844.88 373.72 17142.44 88888.00 2020-10-29 08:42:45.000 303 33844.84 373.73 17142.44 37939.86 2020-10-29 08:42:46.000 303 33844.82 373.77 17142.44 88888.00 2020-10-29 08:42:47.000 303 33844.79 373.74 17142.44 88888.00 2020-10-29 08:42:48.000 303 33844.78 373.72 17142.40 88888.00 2020-10-29 08:42:49.000 303 33844.75 373.71 17142.40 88888.00 2020-10-29 08:42:50.000 303 33844.77 373.74 17142.45 37939.86 2020-10-29 08:42:51.000 303 33844.77 373.72 17142.42 88888.00 2020-10-29 08:42:52.000 303 33844.75 373.71 17142.38 88888.00 2020-10-29 08:42:53.000 303 33844.75 373.70 17142.41 88888.00 2020-10-29 08:42:54.000 303 33844.76 373.72 17142.43 88888.00 2020-10-29 08:42:55.000 303 33844.70 373.72 17142.46 37939.74 2020-10-29 08:42:56.000 303 33844.64 373.71 17142.48 88888.00 2020-10-29 08:42:57.000 303 33844.59 373.69 17142.43 88888.00 2020-10-29 08:42:58.000 303 33844.57 373.70 17142.40 88888.00 2020-10-29 08:42:59.000 303 33844.57 373.71 17142.46 88888.00 2020-10-29 08:43:00.000 303 33844.58 373.71 17142.49 37939.69 2020-10-29 08:43:01.000 303 33844.60 373.69 17142.47 88888.00 2020-10-29 08:43:02.000 303 33844.61 373.66 17142.43 88888.00 2020-10-29 08:43:03.000 303 33844.57 373.65 17142.44 88888.00 2020-10-29 08:43:04.000 303 33844.59 373.66 17142.43 88888.00 2020-10-29 08:43:05.000 303 33844.61 373.69 17142.45 37939.64 2020-10-29 08:43:06.000 303 33844.63 373.68 17142.42 88888.00 2020-10-29 08:43:07.000 303 33844.63 373.72 17142.38 88888.00 2020-10-29 08:43:08.000 303 33844.61 373.75 17142.39 88888.00 2020-10-29 08:43:09.000 303 33844.63 373.79 17142.38 88888.00 2020-10-29 08:43:10.000 303 33844.66 373.79 17142.43 37939.67 2020-10-29 08:43:11.000 303 33844.62 373.75 17142.44 88888.00 2020-10-29 08:43:12.000 303 33844.62 373.78 17142.42 88888.00 2020-10-29 08:43:13.000 303 33844.62 373.81 17142.41 88888.00 2020-10-29 08:43:14.000 303 33844.60 373.79 17142.42 88888.00 2020-10-29 08:43:15.000 303 33844.58 373.77 17142.43 37939.70 2020-10-29 08:43:16.000 303 33844.59 373.75 17142.42 88888.00 2020-10-29 08:43:17.000 303 33844.65 373.70 17142.40 88888.00 2020-10-29 08:43:18.000 303 33844.65 373.72 17142.40 88888.00 2020-10-29 08:43:19.000 303 33844.64 373.78 17142.46 88888.00 2020-10-29 08:43:20.000 303 33844.65 373.79 17142.48 37939.68 2020-10-29 08:43:21.000 303 33844.66 373.80 17142.46 88888.00 2020-10-29 08:43:22.000 303 33844.68 373.81 17142.40 88888.00 2020-10-29 08:43:23.000 303 33844.68 373.82 17142.41 88888.00 2020-10-29 08:43:24.000 303 33844.69 373.82 17142.41 88888.00 2020-10-29 08:43:25.000 303 33844.69 373.80 17142.38 37939.65 2020-10-29 08:43:26.000 303 33844.73 373.78 17142.35 88888.00 2020-10-29 08:43:27.000 303 33844.74 373.78 17142.37 88888.00 2020-10-29 08:43:28.000 303 33844.72 373.77 17142.38 88888.00 2020-10-29 08:43:29.000 303 33844.71 373.78 17142.35 88888.00 2020-10-29 08:43:30.000 303 33844.74 373.81 17142.34 37939.71 2020-10-29 08:43:31.000 303 33844.73 373.82 17142.35 88888.00 2020-10-29 08:43:32.000 303 33844.73 373.85 17142.37 88888.00 2020-10-29 08:43:33.000 303 33844.75 373.82 17142.35 88888.00 2020-10-29 08:43:34.000 303 33844.74 373.81 17142.35 88888.00 2020-10-29 08:43:35.000 303 33844.74 373.84 17142.32 37939.69 2020-10-29 08:43:36.000 303 33844.72 373.89 17142.32 88888.00 2020-10-29 08:43:37.000 303 33844.71 373.87 17142.33 88888.00 2020-10-29 08:43:38.000 303 33844.67 373.87 17142.34 88888.00 2020-10-29 08:43:39.000 303 33844.66 373.87 17142.34 88888.00 2020-10-29 08:43:40.000 303 33844.66 373.84 17142.35 37939.75 2020-10-29 08:43:41.000 303 33844.62 373.82 17142.32 88888.00 2020-10-29 08:43:42.000 303 33844.63 373.82 17142.35 88888.00 2020-10-29 08:43:43.000 303 33844.59 373.82 17142.40 88888.00 2020-10-29 08:43:44.000 303 33844.59 373.84 17142.41 88888.00 2020-10-29 08:43:45.000 303 33844.61 373.90 17142.36 37939.57 2020-10-29 08:43:46.000 303 33844.58 373.85 17142.36 88888.00 2020-10-29 08:43:47.000 303 33844.58 373.80 17142.34 88888.00 2020-10-29 08:43:48.000 303 33844.60 373.84 17142.35 88888.00 2020-10-29 08:43:49.000 303 33844.63 373.85 17142.34 88888.00 2020-10-29 08:43:50.000 303 33844.62 373.86 17142.31 37939.68 2020-10-29 08:43:51.000 303 33844.62 373.85 17142.29 88888.00 2020-10-29 08:43:52.000 303 33844.60 373.83 17142.28 88888.00 2020-10-29 08:43:53.000 303 33844.58 373.84 17142.28 88888.00 2020-10-29 08:43:54.000 303 33844.57 373.84 17142.33 88888.00 2020-10-29 08:43:55.000 303 33844.58 373.84 17142.29 37939.66 2020-10-29 08:43:56.000 303 33844.57 373.84 17142.30 88888.00 2020-10-29 08:43:57.000 303 33844.58 373.81 17142.32 88888.00 2020-10-29 08:43:58.000 303 33844.61 373.82 17142.31 88888.00 2020-10-29 08:43:59.000 303 33844.56 373.84 17142.28 88888.00 2020-10-29 08:44:00.000 303 33844.54 373.86 17142.28 37939.48 2020-10-29 08:44:01.000 303 33844.57 373.83 17142.28 88888.00 2020-10-29 08:44:02.000 303 33844.57 373.84 17142.30 88888.00 2020-10-29 08:44:03.000 303 33844.56 373.87 17142.28 88888.00 2020-10-29 08:44:04.000 303 33844.54 373.86 17142.27 88888.00 2020-10-29 08:44:05.000 303 33844.52 373.86 17142.29 37939.45 2020-10-29 08:44:06.000 303 33844.51 373.85 17142.28 88888.00 2020-10-29 08:44:07.000 303 33844.49 373.85 17142.27 88888.00 2020-10-29 08:44:08.000 303 33844.49 373.87 17142.31 88888.00 2020-10-29 08:44:09.000 303 33844.43 373.82 17142.32 88888.00 2020-10-29 08:44:10.000 303 33844.43 373.79 17142.32 37939.39 2020-10-29 08:44:11.000 303 33844.46 373.79 17142.31 88888.00 2020-10-29 08:44:12.000 303 33844.43 373.77 17142.28 88888.00 2020-10-29 08:44:13.000 303 33844.40 373.78 17142.26 88888.00 2020-10-29 08:44:14.000 303 33844.37 373.80 17142.27 88888.00 2020-10-29 08:44:15.000 303 33844.32 373.78 17142.29 37939.36 2020-10-29 08:44:16.000 303 33844.31 373.80 17142.27 88888.00 2020-10-29 08:44:17.000 303 33844.31 373.79 17142.24 88888.00 2020-10-29 08:44:18.000 303 33844.28 373.77 17142.23 88888.00 2020-10-29 08:44:19.000 303 33844.31 373.75 17142.31 88888.00 2020-10-29 08:44:20.000 303 33844.30 373.79 17142.34 37939.36 2020-10-29 08:44:21.000 303 33844.26 373.76 17142.29 88888.00 2020-10-29 08:44:22.000 303 33844.23 373.75 17142.28 88888.00 2020-10-29 08:44:23.000 303 33844.21 373.77 17142.28 88888.00 2020-10-29 08:44:24.000 303 33844.23 373.85 17142.30 88888.00 2020-10-29 08:44:25.000 303 33844.24 373.83 17142.29 37939.25 2020-10-29 08:44:26.000 303 33844.27 373.80 17142.30 88888.00 2020-10-29 08:44:27.000 303 33844.22 373.83 17142.30 88888.00 2020-10-29 08:44:28.000 303 33844.20 373.81 17142.29 88888.00 2020-10-29 08:44:29.000 303 33844.23 373.76 17142.30 88888.00 2020-10-29 08:44:30.000 303 33844.21 373.72 17142.30 37939.25 2020-10-29 08:44:31.000 303 33844.18 373.73 17142.29 88888.00 2020-10-29 08:44:32.000 303 33844.17 373.74 17142.30 88888.00 2020-10-29 08:44:33.000 303 33844.16 373.71 17142.31 88888.00 2020-10-29 08:44:34.000 303 33844.22 373.68 17142.27 88888.00 2020-10-29 08:44:35.000 303 33844.21 373.67 17142.26 37939.18 2020-10-29 08:44:36.000 303 33844.16 373.68 17142.25 88888.00 2020-10-29 08:44:37.000 303 33844.17 373.68 17142.22 88888.00 2020-10-29 08:44:38.000 303 33844.18 373.74 17142.20 88888.00 2020-10-29 08:44:39.000 303 33844.15 373.75 17142.20 88888.00 2020-10-29 08:44:40.000 303 33844.16 373.76 17142.24 37939.22 2020-10-29 08:44:41.000 303 33844.15 373.73 17142.27 88888.00 2020-10-29 08:44:42.000 303 33844.17 373.72 17142.27 88888.00 2020-10-29 08:44:43.000 303 33844.14 373.73 17142.29 88888.00 2020-10-29 08:44:44.000 303 33844.14 373.76 17142.29 88888.00 2020-10-29 08:44:45.000 303 33844.10 373.68 17142.28 37939.21 2020-10-29 08:44:46.000 303 33844.11 373.69 17142.27 88888.00 2020-10-29 08:44:47.000 303 33844.06 373.71 17142.29 88888.00 2020-10-29 08:44:48.000 303 33844.05 373.68 17142.28 88888.00 2020-10-29 08:44:49.000 303 33844.05 373.63 17142.28 88888.00 2020-10-29 08:44:50.000 303 33844.05 373.62 17142.27 37939.09 2020-10-29 08:44:51.000 303 33844.05 373.64 17142.27 88888.00 2020-10-29 08:44:52.000 303 33844.02 373.65 17142.26 88888.00 2020-10-29 08:44:53.000 303 33844.03 373.60 17142.32 88888.00 2020-10-29 08:44:54.000 303 33844.02 373.61 17142.33 88888.00 2020-10-29 08:44:55.000 303 33844.07 373.65 17142.29 37939.11 2020-10-29 08:44:56.000 303 33844.05 373.67 17142.28 88888.00 2020-10-29 08:44:57.000 303 33844.04 373.63 17142.32 88888.00 2020-10-29 08:44:58.000 303 33844.06 373.64 17142.30 88888.00 2020-10-29 08:44:59.000 303 33844.08 373.62 17142.28 88888.00 2020-10-29 08:45:00.000 303 33844.10 373.66 17142.26 37939.04 2020-10-29 08:45:01.000 303 33844.08 373.65 17142.26 88888.00 2020-10-29 08:45:02.000 303 33844.08 373.60 17142.27 88888.00 2020-10-29 08:45:03.000 303 33844.06 373.58 17142.27 88888.00 2020-10-29 08:45:04.000 303 33844.07 373.57 17142.26 88888.00 2020-10-29 08:45:05.000 303 33844.12 373.56 17142.28 37939.20 2020-10-29 08:45:06.000 303 33844.10 373.56 17142.26 88888.00 2020-10-29 08:45:07.000 303 33844.07 373.57 17142.29 88888.00 2020-10-29 08:45:08.000 303 33844.09 373.61 17142.24 88888.00 2020-10-29 08:45:09.000 303 33844.08 373.59 17142.22 88888.00 2020-10-29 08:45:10.000 303 33844.07 373.57 17142.23 37939.02 2020-10-29 08:45:11.000 303 33844.05 373.57 17142.23 88888.00 2020-10-29 08:45:12.000 303 33844.07 373.59 17142.20 88888.00 2020-10-29 08:45:13.000 303 33844.03 373.62 17142.17 88888.00 2020-10-29 08:45:14.000 303 33843.99 373.59 17142.20 88888.00 2020-10-29 08:45:15.000 303 33844.01 373.56 17142.23 37939.05 2020-10-29 08:45:16.000 303 33844.05 373.58 17142.24 88888.00 2020-10-29 08:45:17.000 303 33844.04 373.58 17142.29 88888.00 2020-10-29 08:45:18.000 303 33844.03 373.60 17142.29 88888.00 2020-10-29 08:45:19.000 303 33843.99 373.61 17142.29 88888.00 2020-10-29 08:45:20.000 303 33844.00 373.60 17142.29 37939.02 2020-10-29 08:45:21.000 303 33844.02 373.61 17142.27 88888.00 2020-10-29 08:45:22.000 303 33843.99 373.62 17142.26 88888.00 2020-10-29 08:45:23.000 303 33843.97 373.61 17142.22 88888.00 2020-10-29 08:45:24.000 303 33843.97 373.62 17142.25 88888.00 2020-10-29 08:45:25.000 303 33843.99 373.63 17142.27 37938.92 2020-10-29 08:45:26.000 303 33843.93 373.62 17142.27 88888.00 2020-10-29 08:45:27.000 303 33843.94 373.61 17142.24 88888.00 2020-10-29 08:45:28.000 303 33843.95 373.60 17142.28 88888.00 2020-10-29 08:45:29.000 303 33843.95 373.61 17142.27 88888.00 2020-10-29 08:45:30.000 303 33843.99 373.60 17142.26 37938.92 2020-10-29 08:45:31.000 303 33843.99 373.58 17142.26 88888.00 2020-10-29 08:45:32.000 303 33843.97 373.61 17142.26 88888.00 2020-10-29 08:45:33.000 303 33843.95 373.58 17142.22 88888.00 2020-10-29 08:45:34.000 303 33843.99 373.61 17142.21 88888.00 2020-10-29 08:45:35.000 303 33843.98 373.60 17142.20 37939.03 2020-10-29 08:45:36.000 303 33843.99 373.64 17142.22 88888.00 2020-10-29 08:45:37.000 303 33843.97 373.65 17142.25 88888.00 2020-10-29 08:45:38.000 303 33844.04 373.64 17142.29 88888.00 2020-10-29 08:45:39.000 303 33844.06 373.63 17142.32 88888.00 2020-10-29 08:45:40.000 303 33844.05 373.59 17142.30 37939.08 2020-10-29 08:45:41.000 303 33844.05 373.59 17142.34 88888.00 2020-10-29 08:45:42.000 303 33844.07 373.59 17142.32 88888.00 2020-10-29 08:45:43.000 303 33844.10 373.58 17142.29 88888.00 2020-10-29 08:45:44.000 303 33844.12 373.62 17142.24 88888.00 2020-10-29 08:45:45.000 303 33844.14 373.66 17142.25 37939.17 2020-10-29 08:45:46.000 303 33844.16 373.61 17142.28 88888.00 2020-10-29 08:45:47.000 303 33844.16 373.61 17142.32 88888.00 2020-10-29 08:45:48.000 303 33844.20 373.65 17142.32 88888.00 2020-10-29 08:45:49.000 303 33844.20 373.66 17142.35 88888.00 2020-10-29 08:45:50.000 303 33844.25 373.67 17142.35 37939.28 2020-10-29 08:45:51.000 303 33844.28 373.66 17142.34 88888.00 2020-10-29 08:45:52.000 303 33844.25 373.67 17142.34 88888.00 2020-10-29 08:45:53.000 303 33844.24 373.71 17142.31 88888.00 2020-10-29 08:45:54.000 303 33844.25 373.74 17142.30 88888.00 2020-10-29 08:45:55.000 303 33844.26 373.76 17142.28 37939.25 2020-10-29 08:45:56.000 303 33844.25 373.73 17142.29 88888.00 2020-10-29 08:45:57.000 303 33844.27 373.70 17142.25 88888.00 2020-10-29 08:45:58.000 303 33844.25 373.67 17142.27 88888.00 2020-10-29 08:45:59.000 303 33844.25 373.68 17142.29 88888.00 2020-10-29 08:46:00.000 303 33844.25 373.71 17142.26 37939.20 2020-10-29 08:46:01.000 303 33844.27 373.76 17142.25 88888.00 2020-10-29 08:46:02.000 303 33844.27 373.77 17142.23 88888.00 2020-10-29 08:46:03.000 303 33844.26 373.78 17142.21 88888.00 2020-10-29 08:46:04.000 303 33844.23 373.79 17142.22 88888.00 2020-10-29 08:46:05.000 303 33844.22 373.77 17142.23 37939.30 2020-10-29 08:46:06.000 303 33844.20 373.77 17142.20 88888.00 2020-10-29 08:46:07.000 303 33844.24 373.75 17142.17 88888.00 2020-10-29 08:46:08.000 303 33844.23 373.77 17142.16 88888.00 2020-10-29 08:46:09.000 303 33844.23 373.80 17142.17 88888.00 2020-10-29 08:46:10.000 303 33844.28 373.79 17142.19 37939.25 2020-10-29 08:46:11.000 303 33844.30 373.80 17142.19 88888.00 2020-10-29 08:46:12.000 303 33844.27 373.80 17142.19 88888.00 2020-10-29 08:46:13.000 303 33844.25 373.80 17142.16 88888.00 2020-10-29 08:46:14.000 303 33844.20 373.76 17142.19 88888.00 2020-10-29 08:46:15.000 303 33844.16 373.74 17142.18 37939.13 2020-10-29 08:46:16.000 303 33844.18 373.75 17142.15 88888.00 2020-10-29 08:46:17.000 303 33844.13 373.72 17142.14 88888.00 2020-10-29 08:46:18.000 303 33844.10 373.68 17142.17 88888.00 2020-10-29 08:46:19.000 303 33844.09 373.69 17142.18 88888.00 2020-10-29 08:46:20.000 303 33844.06 373.68 17142.19 37939.06 2020-10-29 08:46:21.000 303 33844.04 373.68 17142.18 88888.00 2020-10-29 08:46:22.000 303 33843.95 373.70 17142.19 88888.00 2020-10-29 08:46:23.000 303 33843.94 373.66 17142.23 88888.00 2020-10-29 08:46:24.000 303 33843.91 373.62 17142.21 88888.00 2020-10-29 08:46:25.000 303 33843.87 373.58 17142.19 37938.94 2020-10-29 08:46:26.000 303 33843.86 373.62 17142.21 88888.00 2020-10-29 08:46:27.000 303 33843.82 373.63 17142.21 88888.00 2020-10-29 08:46:28.000 303 33843.82 373.60 17142.22 88888.00 2020-10-29 08:46:29.000 303 33843.81 373.57 17142.23 88888.00 2020-10-29 08:46:30.000 303 33843.75 373.57 17142.22 37938.76 2020-10-29 08:46:31.000 303 33843.69 373.61 17142.22 88888.00 2020-10-29 08:46:32.000 303 33843.64 373.62 17142.24 88888.00 2020-10-29 08:46:33.000 303 33843.63 373.63 17142.25 88888.00 2020-10-29 08:46:34.000 303 33843.63 373.61 17142.28 88888.00 2020-10-29 08:46:35.000 303 33843.63 373.56 17142.26 37938.77 2020-10-29 08:46:36.000 303 33843.62 373.55 17142.26 88888.00 2020-10-29 08:46:37.000 303 33843.60 373.57 17142.26 88888.00 2020-10-29 08:46:38.000 303 33843.59 373.59 17142.28 88888.00 2020-10-29 08:46:39.000 303 33843.56 373.57 17142.26 88888.00 2020-10-29 08:46:40.000 303 33843.55 373.61 17142.28 37938.61 2020-10-29 08:46:41.000 303 33843.55 373.64 17142.28 88888.00 2020-10-29 08:46:42.000 303 33843.53 373.64 17142.27 88888.00 2020-10-29 08:46:43.000 303 33843.51 373.66 17142.29 88888.00 2020-10-29 08:46:44.000 303 33843.54 373.65 17142.28 88888.00 2020-10-29 08:46:45.000 303 33843.50 373.64 17142.30 37938.58 2020-10-29 08:46:46.000 303 33843.48 373.65 17142.25 88888.00 2020-10-29 08:46:47.000 303 33843.48 373.65 17142.20 88888.00 2020-10-29 08:46:48.000 303 33843.47 373.66 17142.17 88888.00 2020-10-29 08:46:49.000 303 33843.46 373.65 17142.21 88888.00 2020-10-29 08:46:50.000 303 33843.50 373.64 17142.22 37938.54 2020-10-29 08:46:51.000 303 33843.52 373.66 17142.19 88888.00 2020-10-29 08:46:52.000 303 33843.50 373.71 17142.16 88888.00 2020-10-29 08:46:53.000 303 33843.52 373.71 17142.14 88888.00 2020-10-29 08:46:54.000 303 33843.52 373.72 17142.13 88888.00 2020-10-29 08:46:55.000 303 33843.50 373.72 17142.17 37938.63 2020-10-29 08:46:56.000 303 33843.49 373.71 17142.15 88888.00 2020-10-29 08:46:57.000 303 33843.49 373.72 17142.17 88888.00 2020-10-29 08:46:58.000 303 33843.51 373.69 17142.21 88888.00 2020-10-29 08:46:59.000 303 33843.50 373.67 17142.19 88888.00 2020-10-29 08:47:00.000 303 33843.52 373.66 17142.22 37938.57 2020-10-29 08:47:01.000 303 33843.56 373.66 17142.20 88888.00 2020-10-29 08:47:02.000 303 33843.54 373.67 17142.22 88888.00 2020-10-29 08:47:03.000 303 33843.52 373.68 17142.18 88888.00 2020-10-29 08:47:04.000 303 33843.55 373.65 17142.19 88888.00 2020-10-29 08:47:05.000 303 33843.58 373.65 17142.23 37938.60 2020-10-29 08:47:06.000 303 33843.59 373.62 17142.24 88888.00 2020-10-29 08:47:07.000 303 33843.57 373.66 17142.19 88888.00 2020-10-29 08:47:08.000 303 33843.54 373.67 17142.16 88888.00 2020-10-29 08:47:09.000 303 33843.54 373.66 17142.16 88888.00 2020-10-29 08:47:10.000 303 33843.55 373.68 17142.15 37938.47 2020-10-29 08:47:11.000 303 33843.51 373.68 17142.14 88888.00 2020-10-29 08:47:12.000 303 33843.52 373.66 17142.14 88888.00 2020-10-29 08:47:13.000 303 33843.49 373.65 17142.16 88888.00 2020-10-29 08:47:14.000 303 33843.49 373.66 17142.19 88888.00 2020-10-29 08:47:15.000 303 33843.50 373.67 17142.17 37938.57 2020-10-29 08:47:16.000 303 33843.51 373.65 17142.16 88888.00 2020-10-29 08:47:17.000 303 33843.48 373.64 17142.18 88888.00 2020-10-29 08:47:18.000 303 33843.44 373.66 17142.19 88888.00 2020-10-29 08:47:19.000 303 33843.44 373.66 17142.18 88888.00 2020-10-29 08:47:20.000 303 33843.45 373.63 17142.14 37938.54 2020-10-29 08:47:21.000 303 33843.43 373.62 17142.15 88888.00 2020-10-29 08:47:22.000 303 33843.41 373.62 17142.15 88888.00 2020-10-29 08:47:23.000 303 33843.43 373.64 17142.12 88888.00 2020-10-29 08:47:24.000 303 33843.45 373.64 17142.10 88888.00 2020-10-29 08:47:25.000 303 33843.45 373.65 17142.13 37938.39 2020-10-29 08:47:26.000 303 33843.47 373.61 17142.16 88888.00 2020-10-29 08:47:27.000 303 33843.44 373.57 17142.15 88888.00 2020-10-29 08:47:28.000 303 33843.42 373.58 17142.14 88888.00 2020-10-29 08:47:29.000 303 33843.44 373.61 17142.14 88888.00 2020-10-29 08:47:30.000 303 33843.46 373.60 17142.15 37938.53 2020-10-29 08:47:31.000 303 33843.51 373.60 17142.12 88888.00 2020-10-29 08:47:32.000 303 33843.52 373.61 17142.13 88888.00 2020-10-29 08:47:33.000 303 33843.51 373.61 17142.14 88888.00 2020-10-29 08:47:34.000 303 33843.51 373.59 17142.14 88888.00 2020-10-29 08:47:35.000 303 33843.53 373.62 17142.16 37938.45 2020-10-29 08:47:36.000 303 33843.54 373.65 17142.19 88888.00 2020-10-29 08:47:37.000 303 33843.53 373.64 17142.17 88888.00 2020-10-29 08:47:38.000 303 33843.55 373.60 17142.15 88888.00 2020-10-29 08:47:39.000 303 33843.55 373.58 17142.19 88888.00 2020-10-29 08:47:40.000 303 33843.50 373.53 17142.17 37938.40 2020-10-29 08:47:41.000 303 33843.53 373.52 17142.10 88888.00 2020-10-29 08:47:42.000 303 33843.51 373.57 17142.12 88888.00 2020-10-29 08:47:43.000 303 33843.49 373.59 17142.12 88888.00 2020-10-29 08:47:44.000 303 33843.52 373.59 17142.13 88888.00 2020-10-29 08:47:45.000 303 33843.53 373.55 17142.14 37938.43 2020-10-29 08:47:46.000 303 33843.53 373.59 17142.20 88888.00 2020-10-29 08:47:47.000 303 33843.54 373.53 17142.19 88888.00 2020-10-29 08:47:48.000 303 33843.52 373.57 17142.18 88888.00 2020-10-29 08:47:49.000 303 33843.50 373.59 17142.18 88888.00 2020-10-29 08:47:50.000 303 33843.47 373.53 17142.18 37938.45 2020-10-29 08:47:51.000 303 33843.47 373.52 17142.16 88888.00 2020-10-29 08:47:52.000 303 33843.50 373.55 17142.16 88888.00 2020-10-29 08:47:53.000 303 33843.45 373.53 17142.15 88888.00 2020-10-29 08:47:54.000 303 33843.41 373.50 17142.12 88888.00 2020-10-29 08:47:55.000 303 33843.41 373.49 17142.15 37938.50 2020-10-29 08:47:56.000 303 33843.42 373.51 17142.17 88888.00 2020-10-29 08:47:57.000 303 33843.41 373.45 17142.18 88888.00 2020-10-29 08:47:58.000 303 33843.38 373.51 17142.17 88888.00 2020-10-29 08:47:59.000 303 33843.39 373.55 17142.13 88888.00 2020-10-29 08:48:00.000 303 33843.38 373.50 17142.12 37938.46 2020-10-29 08:48:01.000 303 33843.37 373.49 17142.14 88888.00 2020-10-29 08:48:02.000 303 33843.40 373.47 17142.17 88888.00 2020-10-29 08:48:03.000 303 33843.38 373.48 17142.15 88888.00 2020-10-29 08:48:04.000 303 33843.40 373.52 17142.12 88888.00 2020-10-29 08:48:05.000 303 33843.40 373.51 17142.13 37938.42 2020-10-29 08:48:06.000 303 33843.38 373.50 17142.13 88888.00 2020-10-29 08:48:07.000 303 33843.35 373.49 17142.14 88888.00 2020-10-29 08:48:08.000 303 33843.33 373.49 17142.13 88888.00 2020-10-29 08:48:09.000 303 33843.33 373.49 17142.15 88888.00 2020-10-29 08:48:10.000 303 33843.37 373.48 17142.12 37938.44 2020-10-29 08:48:11.000 303 33843.37 373.49 17142.10 88888.00 2020-10-29 08:48:12.000 303 33843.38 373.52 17142.12 88888.00 2020-10-29 08:48:13.000 303 33843.37 373.50 17142.18 88888.00 2020-10-29 08:48:14.000 303 33843.35 373.50 17142.12 88888.00 2020-10-29 08:48:15.000 303 33843.34 373.47 17142.11 37938.42 2020-10-29 08:48:16.000 303 33843.36 373.52 17142.11 88888.00 2020-10-29 08:48:17.000 303 33843.37 373.54 17142.14 88888.00 2020-10-29 08:48:18.000 303 33843.35 373.50 17142.15 88888.00 2020-10-29 08:48:19.000 303 33843.33 373.48 17142.14 88888.00 2020-10-29 08:48:20.000 303 33843.31 373.49 17142.13 37938.33 2020-10-29 08:48:21.000 303 33843.32 373.52 17142.14 88888.00 2020-10-29 08:48:22.000 303 33843.31 373.55 17142.12 88888.00 2020-10-29 08:48:23.000 303 33843.27 373.57 17142.14 88888.00 2020-10-29 08:48:24.000 303 33843.27 373.57 17142.11 88888.00 2020-10-29 08:48:25.000 303 33843.29 373.51 17142.12 37938.40 2020-10-29 08:48:26.000 303 33843.31 373.53 17142.15 88888.00 2020-10-29 08:48:27.000 303 33843.27 373.50 17142.12 88888.00 2020-10-29 08:48:28.000 303 33843.26 373.51 17142.06 88888.00 2020-10-29 08:48:29.000 303 33843.25 373.43 17142.08 88888.00 2020-10-29 08:48:30.000 303 33843.29 373.47 17142.10 37938.26 2020-10-29 08:48:31.000 303 33843.30 373.51 17142.10 88888.00 2020-10-29 08:48:32.000 303 33843.30 373.47 17142.10 88888.00 2020-10-29 08:48:33.000 303 33843.29 373.43 17142.08 88888.00 2020-10-29 08:48:34.000 303 33843.33 373.47 17142.09 88888.00 2020-10-29 08:48:35.000 303 33843.34 373.45 17142.08 37938.22 2020-10-29 08:48:36.000 303 33843.31 373.45 17142.09 88888.00 2020-10-29 08:48:37.000 303 33843.27 373.45 17142.10 88888.00 2020-10-29 08:48:38.000 303 33843.28 373.46 17142.12 88888.00 2020-10-29 08:48:39.000 303 33843.24 373.41 17142.12 88888.00 2020-10-29 08:48:40.000 303 33843.26 373.40 17142.10 37938.24 2020-10-29 08:48:41.000 303 33843.26 373.45 17142.10 88888.00 2020-10-29 08:48:42.000 303 33843.26 373.40 17142.12 88888.00 2020-10-29 08:48:43.000 303 33843.26 373.39 17142.12 88888.00 2020-10-29 08:48:44.000 303 33843.27 373.41 17142.13 88888.00 2020-10-29 08:48:45.000 303 33843.29 373.42 17142.12 37938.31 2020-10-29 08:48:46.000 303 33843.28 373.36 17142.09 88888.00 2020-10-29 08:48:47.000 303 33843.30 373.39 17142.10 88888.00 2020-10-29 08:48:48.000 303 33843.30 373.41 17142.13 88888.00 2020-10-29 08:48:49.000 303 33843.30 373.41 17142.09 88888.00 2020-10-29 08:48:50.000 303 33843.29 373.39 17142.05 37938.36 2020-10-29 08:48:51.000 303 33843.31 373.38 17142.04 88888.00 2020-10-29 08:48:52.000 303 33843.30 373.42 17142.01 88888.00 2020-10-29 08:48:53.000 303 33843.27 373.40 17142.00 88888.00 2020-10-29 08:48:54.000 303 33843.30 373.45 17141.98 88888.00 2020-10-29 08:48:55.000 303 33843.28 373.42 17141.98 37938.23 2020-10-29 08:48:56.000 303 33843.28 373.38 17142.00 88888.00 2020-10-29 08:48:57.000 303 33843.31 373.33 17141.99 88888.00 2020-10-29 08:48:58.000 303 33843.27 373.37 17142.00 88888.00 2020-10-29 08:48:59.000 303 33843.25 373.34 17142.02 88888.00 2020-10-29 08:49:00.000 303 33843.26 373.35 17142.04 37938.32 2020-10-29 08:49:01.000 303 33843.27 373.37 17142.01 88888.00 2020-10-29 08:49:02.000 303 33843.23 373.32 17142.00 88888.00 2020-10-29 08:49:03.000 303 33843.22 373.31 17142.00 88888.00 2020-10-29 08:49:04.000 303 33843.23 373.35 17142.02 88888.00 2020-10-29 08:49:05.000 303 33843.26 373.38 17142.05 37938.22 2020-10-29 08:49:06.000 303 33843.27 373.37 17142.02 88888.00 2020-10-29 08:49:07.000 303 33843.27 373.35 17141.99 88888.00 2020-10-29 08:49:08.000 303 33843.29 373.34 17142.02 88888.00 2020-10-29 08:49:09.000 303 33843.31 373.30 17142.02 88888.00 2020-10-29 08:49:10.000 303 33843.31 373.29 17142.03 37938.24 2020-10-29 08:49:11.000 303 33843.28 373.26 17141.99 88888.00 2020-10-29 08:49:12.000 303 33843.28 373.26 17141.97 88888.00 2020-10-29 08:49:13.000 303 33843.31 373.25 17142.01 88888.00 2020-10-29 08:49:14.000 303 33843.30 373.28 17142.01 88888.00 2020-10-29 08:49:15.000 303 33843.32 373.31 17142.01 37938.23 2020-10-29 08:49:16.000 303 33843.31 373.26 17142.01 88888.00 2020-10-29 08:49:17.000 303 33843.32 373.21 17142.01 88888.00 2020-10-29 08:49:18.000 303 33843.32 373.22 17142.03 88888.00 2020-10-29 08:49:19.000 303 33843.30 373.19 17142.00 88888.00 2020-10-29 08:49:20.000 303 33843.33 373.20 17142.04 37938.31 2020-10-29 08:49:21.000 303 33843.31 373.24 17142.04 88888.00 2020-10-29 08:49:22.000 303 33843.33 373.27 17142.00 88888.00 2020-10-29 08:49:23.000 303 33843.35 373.25 17142.01 88888.00 2020-10-29 08:49:24.000 303 33843.38 373.24 17142.00 88888.00 2020-10-29 08:49:25.000 303 33843.33 373.24 17142.02 37938.21 2020-10-29 08:49:26.000 303 33843.30 373.24 17142.05 88888.00 2020-10-29 08:49:27.000 303 33843.30 373.26 17142.01 88888.00 2020-10-29 08:49:28.000 303 33843.31 373.23 17142.02 88888.00 2020-10-29 08:49:29.000 303 33843.36 373.23 17142.02 88888.00 2020-10-29 08:49:30.000 303 33843.36 373.22 17142.05 37938.30 2020-10-29 08:49:31.000 303 33843.41 373.19 17142.04 88888.00 2020-10-29 08:49:32.000 303 33843.36 373.17 17142.02 88888.00 2020-10-29 08:49:33.000 303 33843.38 373.16 17142.07 88888.00 2020-10-29 08:49:34.000 303 33843.38 373.18 17142.06 88888.00 2020-10-29 08:49:35.000 303 33843.38 373.16 17142.02 37938.25 2020-10-29 08:49:36.000 303 33843.37 373.18 17142.00 88888.00 2020-10-29 08:49:37.000 303 33843.38 373.17 17142.04 88888.00 2020-10-29 08:49:38.000 303 33843.38 373.14 17142.06 88888.00 2020-10-29 08:49:39.000 303 33843.40 373.14 17142.02 88888.00 2020-10-29 08:49:40.000 303 33843.39 373.18 17142.01 37938.37 2020-10-29 08:49:41.000 303 33843.40 373.14 17141.98 88888.00 2020-10-29 08:49:42.000 303 33843.39 373.12 17141.96 88888.00 2020-10-29 08:49:43.000 303 33843.33 373.12 17141.97 88888.00 2020-10-29 08:49:44.000 303 33843.31 373.12 17142.03 88888.00 2020-10-29 08:49:45.000 303 33843.32 373.11 17142.05 37938.20 2020-10-29 08:49:46.000 303 33843.31 373.07 17142.00 88888.00 2020-10-29 08:49:47.000 303 33843.26 373.08 17141.97 88888.00 2020-10-29 08:49:48.000 303 33843.27 373.07 17141.99 88888.00 2020-10-29 08:49:49.000 303 33843.29 373.05 17142.03 88888.00 2020-10-29 08:49:50.000 303 33843.28 373.04 17142.03 37938.21 2020-10-29 08:49:51.000 303 33843.23 373.06 17142.02 88888.00 2020-10-29 08:49:52.000 303 33843.21 372.98 17142.04 88888.00 2020-10-29 08:49:53.000 303 33843.23 372.98 17142.08 88888.00 2020-10-29 08:49:54.000 303 33843.25 373.01 17142.06 88888.00 2020-10-29 08:49:55.000 303 33843.26 372.97 17142.02 37938.16 2020-10-29 08:49:56.000 303 33843.24 373.00 17142.00 88888.00 2020-10-29 08:49:57.000 303 33843.22 372.98 17141.99 88888.00 2020-10-29 08:49:58.000 303 33843.23 373.00 17141.98 88888.00 2020-10-29 08:49:59.000 303 33843.22 372.97 17142.00 88888.00 2020-10-29 08:50:00.000 303 33843.24 372.99 17141.99 37938.16 2020-10-29 08:50:01.000 303 33843.24 372.99 17142.01 88888.00 2020-10-29 08:50:02.000 303 33843.27 372.95 17141.99 88888.00 2020-10-29 08:50:03.000 303 33843.28 372.99 17141.99 88888.00 2020-10-29 08:50:04.000 303 33843.26 373.06 17142.00 88888.00 2020-10-29 08:50:05.000 303 33843.24 373.00 17142.04 37938.14 2020-10-29 08:50:06.000 303 33843.28 372.95 17141.99 88888.00 2020-10-29 08:50:07.000 303 33843.23 372.94 17141.95 88888.00 2020-10-29 08:50:08.000 303 33843.24 372.92 17141.99 88888.00 2020-10-29 08:50:09.000 303 33843.27 372.94 17141.99 88888.00 2020-10-29 08:50:10.000 303 33843.28 372.96 17141.99 37938.16 2020-10-29 08:50:11.000 303 33843.33 372.95 17141.98 88888.00 2020-10-29 08:50:12.000 303 33843.34 372.93 17141.99 88888.00 2020-10-29 08:50:13.000 303 33843.33 372.91 17142.01 88888.00 2020-10-29 08:50:14.000 303 33843.35 372.94 17142.01 88888.00 2020-10-29 08:50:15.000 303 33843.34 372.92 17141.97 37938.24 2020-10-29 08:50:16.000 303 33843.37 372.92 17141.98 88888.00 2020-10-29 08:50:17.000 303 33843.34 372.89 17141.98 88888.00 2020-10-29 08:50:18.000 303 33843.34 372.85 17141.98 88888.00 2020-10-29 08:50:19.000 303 33843.35 372.85 17141.96 88888.00 2020-10-29 08:50:20.000 303 33843.34 372.89 17141.96 37938.24 2020-10-29 08:50:21.000 303 33843.36 372.88 17141.96 88888.00 2020-10-29 08:50:22.000 303 33843.32 372.89 17141.99 88888.00 2020-10-29 08:50:23.000 303 33843.30 372.88 17141.97 88888.00 2020-10-29 08:50:24.000 303 33843.34 372.87 17141.98 88888.00 2020-10-29 08:50:25.000 303 33843.34 372.86 17141.98 37938.22 2020-10-29 08:50:26.000 303 33843.38 372.84 17141.97 88888.00 2020-10-29 08:50:27.000 303 33843.38 372.84 17141.99 88888.00 2020-10-29 08:50:28.000 303 33843.38 372.80 17141.95 88888.00 2020-10-29 08:50:29.000 303 33843.36 372.81 17141.95 88888.00 2020-10-29 08:50:30.000 303 33843.39 372.83 17141.93 37938.23 2020-10-29 08:50:31.000 303 33843.39 372.83 17141.92 88888.00 2020-10-29 08:50:32.000 303 33843.39 372.81 17141.89 88888.00 2020-10-29 08:50:33.000 303 33843.40 372.81 17141.91 88888.00 2020-10-29 08:50:34.000 303 33843.41 372.84 17141.92 88888.00 2020-10-29 08:50:35.000 303 33843.44 372.79 17141.91 37938.30 2020-10-29 08:50:36.000 303 33843.42 372.79 17141.94 88888.00 2020-10-29 08:50:37.000 303 33843.37 372.78 17141.92 88888.00 2020-10-29 08:50:38.000 303 33843.39 372.77 17141.93 88888.00 2020-10-29 08:50:39.000 303 33843.38 372.76 17141.93 88888.00 2020-10-29 08:50:40.000 303 33843.38 372.76 17141.93 37938.28 2020-10-29 08:50:41.000 303 33843.40 372.73 17141.93 88888.00 2020-10-29 08:50:42.000 303 33843.44 372.73 17141.95 88888.00 2020-10-29 08:50:43.000 303 33843.44 372.73 17141.94 88888.00 2020-10-29 08:50:44.000 303 33843.43 372.76 17141.95 88888.00 2020-10-29 08:50:45.000 303 33843.39 372.74 17141.96 37938.29 2020-10-29 08:50:46.000 303 33843.43 372.74 17141.97 88888.00 2020-10-29 08:50:47.000 303 33843.42 372.72 17141.97 88888.00 2020-10-29 08:50:48.000 303 33843.43 372.71 17142.01 88888.00 2020-10-29 08:50:49.000 303 33843.42 372.72 17141.99 88888.00 2020-10-29 08:50:50.000 303 33843.41 372.71 17141.96 37938.32 2020-10-29 08:50:51.000 303 33843.40 372.70 17141.97 88888.00 2020-10-29 08:50:52.000 303 33843.44 372.72 17141.99 88888.00 2020-10-29 08:50:53.000 303 33843.43 372.70 17141.97 88888.00 2020-10-29 08:50:54.000 303 33843.39 372.72 17141.97 88888.00 2020-10-29 08:50:55.000 303 33843.35 372.71 17141.99 37938.26 2020-10-29 08:50:56.000 303 33843.36 372.67 17141.98 88888.00 2020-10-29 08:50:57.000 303 33843.37 372.64 17141.95 88888.00 2020-10-29 08:50:58.000 303 33843.39 372.64 17141.97 88888.00 2020-10-29 08:50:59.000 303 33843.39 372.68 17141.96 88888.00 2020-10-29 08:51:00.000 303 33843.40 372.66 17142.00 37938.27 2020-10-29 08:51:01.000 303 33843.38 372.66 17141.93 88888.00 2020-10-29 08:51:02.000 303 33843.38 372.65 17141.94 88888.00 2020-10-29 08:51:03.000 303 33843.39 372.64 17141.92 88888.00 2020-10-29 08:51:04.000 303 33843.39 372.65 17141.97 88888.00 2020-10-29 08:51:05.000 303 33843.36 372.65 17141.99 37938.23 2020-10-29 08:51:06.000 303 33843.28 372.66 17141.96 88888.00 2020-10-29 08:51:07.000 303 33843.32 372.67 17141.94 88888.00 2020-10-29 08:51:08.000 303 33843.29 372.69 17141.93 88888.00 2020-10-29 08:51:09.000 303 33843.26 372.63 17141.95 88888.00 2020-10-29 08:51:10.000 303 33843.29 372.60 17141.94 37938.15 2020-10-29 08:51:11.000 303 33843.28 372.59 17141.92 88888.00 2020-10-29 08:51:12.000 303 33843.27 372.61 17141.92 88888.00 2020-10-29 08:51:13.000 303 33843.27 372.60 17141.92 88888.00 2020-10-29 08:51:14.000 303 33843.27 372.62 17141.89 88888.00 2020-10-29 08:51:15.000 303 33843.27 372.59 17141.92 37938.19 2020-10-29 08:51:16.000 303 33843.27 372.60 17141.92 88888.00 2020-10-29 08:51:17.000 303 33843.29 372.59 17141.92 88888.00 2020-10-29 08:51:18.000 303 33843.32 372.57 17141.90 88888.00 2020-10-29 08:51:19.000 303 33843.34 372.50 17141.94 88888.00 2020-10-29 08:51:20.000 303 33843.35 372.52 17141.94 37938.21 2020-10-29 08:51:21.000 303 33843.38 372.56 17141.95 88888.00 2020-10-29 08:51:22.000 303 33843.37 372.58 17141.95 88888.00 2020-10-29 08:51:23.000 303 33843.36 372.54 17141.92 88888.00 2020-10-29 08:51:24.000 303 33843.38 372.55 17141.91 88888.00 2020-10-29 08:51:25.000 303 33843.35 372.58 17141.88 37938.23 2020-10-29 08:51:26.000 303 33843.35 372.57 17141.89 88888.00 2020-10-29 08:51:27.000 303 33843.37 372.57 17141.88 88888.00 2020-10-29 08:51:28.000 303 33843.39 372.59 17141.90 88888.00 2020-10-29 08:51:29.000 303 33843.39 372.57 17141.89 88888.00 2020-10-29 08:51:30.000 303 33843.41 372.50 17141.93 37938.22 2020-10-29 08:51:31.000 303 33843.39 372.51 17141.88 88888.00 2020-10-29 08:51:32.000 303 33843.40 372.55 17141.90 88888.00 2020-10-29 08:51:33.000 303 33843.41 372.55 17141.95 88888.00 2020-10-29 08:51:34.000 303 33843.42 372.55 17141.96 88888.00 2020-10-29 08:51:35.000 303 33843.42 372.56 17141.91 37938.29 2020-10-29 08:51:36.000 303 33843.42 372.55 17141.89 88888.00 2020-10-29 08:51:37.000 303 33843.44 372.57 17141.88 88888.00 2020-10-29 08:51:38.000 303 33843.44 372.57 17141.93 88888.00 2020-10-29 08:51:39.000 303 33843.47 372.56 17141.92 88888.00 2020-10-29 08:51:40.000 303 33843.47 372.57 17141.92 37938.17 2020-10-29 08:51:41.000 303 33843.49 372.57 17141.93 88888.00 2020-10-29 08:51:42.000 303 33843.53 372.55 17141.96 88888.00 2020-10-29 08:51:43.000 303 33843.52 372.55 17141.92 88888.00 2020-10-29 08:51:44.000 303 33843.51 372.57 17141.89 88888.00 2020-10-29 08:51:45.000 303 33843.49 372.58 17141.89 37938.27 2020-10-29 08:51:46.000 303 33843.50 372.56 17141.90 88888.00 2020-10-29 08:51:47.000 303 33843.50 372.54 17141.92 88888.00 2020-10-29 08:51:48.000 303 33843.48 372.58 17141.91 88888.00 2020-10-29 08:51:49.000 303 33843.46 372.61 17141.91 88888.00 2020-10-29 08:51:50.000 303 33843.44 372.62 17141.90 37938.27 2020-10-29 08:51:51.000 303 33843.43 372.64 17141.87 88888.00 2020-10-29 08:51:52.000 303 33843.43 372.63 17141.89 88888.00 2020-10-29 08:51:53.000 303 33843.46 372.63 17141.90 88888.00 2020-10-29 08:51:54.000 303 33843.48 372.66 17141.92 88888.00 2020-10-29 08:51:55.000 303 33843.46 372.69 17141.92 37938.32 2020-10-29 08:51:56.000 303 33843.45 372.64 17141.88 88888.00 2020-10-29 08:51:57.000 303 33843.43 372.62 17141.89 88888.00 2020-10-29 08:51:58.000 303 33843.42 372.67 17141.88 88888.00 2020-10-29 08:51:59.000 303 33843.38 372.66 17141.89 88888.00 2020-10-29 08:52:00.000 303 33843.36 372.68 17141.87 37938.20 2020-10-29 08:52:01.000 303 33843.37 372.71 17141.86 88888.00 2020-10-29 08:52:02.000 303 33843.38 372.75 17141.90 88888.00 2020-10-29 08:52:03.000 303 33843.36 372.72 17141.90 88888.00 2020-10-29 08:52:04.000 303 33843.34 372.71 17141.87 88888.00 2020-10-29 08:52:05.000 303 33843.34 372.64 17141.82 37938.15 2020-10-29 08:52:06.000 303 33843.37 372.63 17141.82 88888.00 2020-10-29 08:52:07.000 303 33843.38 372.61 17141.87 88888.00 2020-10-29 08:52:08.000 303 33843.38 372.61 17141.84 88888.00 2020-10-29 08:52:09.000 303 33843.36 372.60 17141.82 88888.00 2020-10-29 08:52:10.000 303 33843.36 372.59 17141.84 37938.20 2020-10-29 08:52:11.000 303 33843.38 372.61 17141.83 88888.00 2020-10-29 08:52:12.000 303 33843.42 372.63 17141.82 88888.00 2020-10-29 08:52:13.000 303 33843.41 372.62 17141.83 88888.00 2020-10-29 08:52:14.000 303 33843.41 372.60 17141.85 88888.00 2020-10-29 08:52:15.000 303 33843.35 372.59 17141.85 37938.17 2020-10-29 08:52:16.000 303 33843.38 372.61 17141.87 88888.00 2020-10-29 08:52:17.000 303 33843.40 372.62 17141.83 88888.00 2020-10-29 08:52:18.000 303 33843.39 372.59 17141.83 88888.00 2020-10-29 08:52:19.000 303 33843.41 372.59 17141.83 88888.00 2020-10-29 08:52:20.000 303 33843.42 372.58 17141.83 37938.17 2020-10-29 08:52:21.000 303 33843.41 372.55 17141.82 88888.00 2020-10-29 08:52:22.000 303 33843.41 372.55 17141.76 88888.00 2020-10-29 08:52:23.000 303 33843.42 372.52 17141.80 88888.00 2020-10-29 08:52:24.000 303 33843.42 372.55 17141.82 88888.00 2020-10-29 08:52:25.000 303 33843.40 372.55 17141.86 37938.20 2020-10-29 08:52:26.000 303 33843.39 372.59 17141.81 88888.00 2020-10-29 08:52:27.000 303 33843.40 372.58 17141.78 88888.00 2020-10-29 08:52:28.000 303 33843.38 372.57 17141.81 88888.00 2020-10-29 08:52:29.000 303 33843.39 372.57 17141.81 88888.00 2020-10-29 08:52:30.000 303 33843.39 372.55 17141.78 37938.14 2020-10-29 08:52:31.000 303 33843.41 372.54 17141.79 88888.00 2020-10-29 08:52:32.000 303 33843.43 372.58 17141.80 88888.00 2020-10-29 08:52:33.000 303 33843.41 372.60 17141.79 88888.00 2020-10-29 08:52:34.000 303 33843.41 372.58 17141.77 88888.00 2020-10-29 08:52:35.000 303 33843.36 372.57 17141.78 37938.19 2020-10-29 08:52:36.000 303 33843.34 372.52 17141.81 88888.00 2020-10-29 08:52:37.000 303 33843.36 372.52 17141.80 88888.00 2020-10-29 08:52:38.000 303 33843.39 372.51 17141.82 88888.00 2020-10-29 08:52:39.000 303 33843.41 372.53 17141.80 88888.00 2020-10-29 08:52:40.000 303 33843.41 372.51 17141.84 37938.31 2020-10-29 08:52:41.000 303 33843.39 372.50 17141.82 88888.00 2020-10-29 08:52:42.000 303 33843.42 372.50 17141.81 88888.00 2020-10-29 08:52:43.000 303 33843.41 372.52 17141.83 88888.00 2020-10-29 08:52:44.000 303 33843.41 372.51 17141.81 88888.00 2020-10-29 08:52:45.000 303 33843.41 372.48 17141.81 37938.24 2020-10-29 08:52:46.000 303 33843.36 372.50 17141.77 88888.00 2020-10-29 08:52:47.000 303 33843.37 372.49 17141.75 88888.00 2020-10-29 08:52:48.000 303 33843.43 372.51 17141.78 88888.00 2020-10-29 08:52:49.000 303 33843.44 372.53 17141.75 88888.00 2020-10-29 08:52:50.000 303 33843.42 372.46 17141.73 37938.25 2020-10-29 08:52:51.000 303 33843.44 372.46 17141.70 88888.00 2020-10-29 08:52:52.000 303 33843.41 372.42 17141.69 88888.00 2020-10-29 08:52:53.000 303 33843.40 372.40 17141.69 88888.00 2020-10-29 08:52:54.000 303 33843.41 372.41 17141.67 88888.00 2020-10-29 08:52:55.000 303 33843.41 372.39 17141.69 37938.17 2020-10-29 08:52:56.000 303 33843.43 372.37 17141.71 88888.00 2020-10-29 08:52:57.000 303 33843.44 372.34 17141.68 88888.00 2020-10-29 08:52:58.000 303 33843.45 372.34 17141.69 88888.00 2020-10-29 08:52:59.000 303 33843.47 372.35 17141.67 88888.00 2020-10-29 08:53:00.000 303 33843.44 372.33 17141.66 37938.23 2020-10-29 08:53:01.000 303 33843.40 372.34 17141.68 88888.00 2020-10-29 08:53:02.000 303 33843.37 372.35 17141.70 88888.00 2020-10-29 08:53:03.000 303 33843.39 372.34 17141.70 88888.00 2020-10-29 08:53:04.000 303 33843.42 372.28 17141.74 88888.00 2020-10-29 08:53:05.000 303 33843.44 372.32 17141.71 37938.21 2020-10-29 08:53:06.000 303 33843.42 372.30 17141.72 88888.00 2020-10-29 08:53:07.000 303 33843.42 372.26 17141.76 88888.00 2020-10-29 08:53:08.000 303 33843.41 372.26 17141.80 88888.00 2020-10-29 08:53:09.000 303 33843.39 372.24 17141.75 88888.00 2020-10-29 08:53:10.000 303 33843.40 372.23 17141.72 37938.14 2020-10-29 08:53:11.000 303 33843.37 372.25 17141.69 88888.00 2020-10-29 08:53:12.000 303 33843.36 372.23 17141.65 88888.00 2020-10-29 08:53:13.000 303 33843.30 372.23 17141.67 88888.00 2020-10-29 08:53:14.000 303 33843.32 372.24 17141.64 88888.00 2020-10-29 08:53:15.000 303 33843.31 372.20 17141.65 37938.07 2020-10-29 08:53:16.000 303 33843.30 372.21 17141.67 88888.00 2020-10-29 08:53:17.000 303 33843.30 372.20 17141.71 88888.00 2020-10-29 08:53:18.000 303 33843.29 372.19 17141.73 88888.00 2020-10-29 08:53:19.000 303 33843.28 372.15 17141.72 88888.00 2020-10-29 08:53:20.000 303 33843.25 372.16 17141.76 37938.08 2020-10-29 08:53:21.000 303 33843.23 372.18 17141.75 88888.00 2020-10-29 08:53:22.000 303 33843.22 372.15 17141.75 88888.00 2020-10-29 08:53:23.000 303 33843.24 372.15 17141.73 88888.00 2020-10-29 08:53:24.000 303 33843.20 372.17 17141.73 88888.00 2020-10-29 08:53:25.000 303 33843.22 372.20 17141.71 37938.07 2020-10-29 08:53:26.000 303 33843.21 372.21 17141.71 88888.00 2020-10-29 08:53:27.000 303 33843.18 372.21 17141.71 88888.00 2020-10-29 08:53:28.000 303 33843.17 372.19 17141.69 88888.00 2020-10-29 08:53:29.000 303 33843.16 372.18 17141.70 88888.00 2020-10-29 08:53:30.000 303 33843.19 372.19 17141.67 37938.07 2020-10-29 08:53:31.000 303 33843.16 372.16 17141.66 88888.00 2020-10-29 08:53:32.000 303 33843.20 372.13 17141.68 88888.00 2020-10-29 08:53:33.000 303 33843.22 372.14 17141.68 88888.00 2020-10-29 08:53:34.000 303 33843.21 372.14 17141.68 88888.00 2020-10-29 08:53:35.000 303 33843.19 372.17 17141.74 37938.07 2020-10-29 08:53:36.000 303 33843.20 372.20 17141.78 88888.00 2020-10-29 08:53:37.000 303 33843.24 372.20 17141.78 88888.00 2020-10-29 08:53:38.000 303 33843.22 372.17 17141.77 88888.00 2020-10-29 08:53:39.000 303 33843.20 372.17 17141.75 88888.00 2020-10-29 08:53:40.000 303 33843.21 372.18 17141.75 37937.97 2020-10-29 08:53:41.000 303 33843.21 372.14 17141.76 88888.00 2020-10-29 08:53:42.000 303 33843.21 372.12 17141.74 88888.00 2020-10-29 08:53:43.000 303 33843.24 372.10 17141.73 88888.00 2020-10-29 08:53:44.000 303 33843.24 372.06 17141.71 88888.00 2020-10-29 08:53:45.000 303 33843.23 372.06 17141.70 37938.02 2020-10-29 08:53:46.000 303 33843.21 372.08 17141.73 88888.00 2020-10-29 08:53:47.000 303 33843.17 372.09 17141.72 88888.00 2020-10-29 08:53:48.000 303 33843.16 372.10 17141.70 88888.00 2020-10-29 08:53:49.000 303 33843.15 372.07 17141.69 88888.00 2020-10-29 08:53:50.000 303 33843.16 372.06 17141.69 37937.94 2020-10-29 08:53:51.000 303 33843.16 372.06 17141.68 88888.00 2020-10-29 08:53:52.000 303 33843.15 372.10 17141.67 88888.00 2020-10-29 08:53:53.000 303 33843.16 372.12 17141.71 88888.00 2020-10-29 08:53:54.000 303 33843.16 372.03 17141.72 88888.00 2020-10-29 08:53:55.000 303 33843.17 372.01 17141.73 37937.91 2020-10-29 08:53:56.000 303 33843.21 372.02 17141.74 88888.00 2020-10-29 08:53:57.000 303 33843.19 372.03 17141.73 88888.00 2020-10-29 08:53:58.000 303 33843.16 372.01 17141.73 88888.00 2020-10-29 08:53:59.000 303 33843.13 372.00 17141.72 88888.00 2020-10-29 08:54:00.000 303 33843.07 371.97 17141.73 37937.95 2020-10-29 08:54:01.000 303 33843.11 371.96 17141.71 88888.00 2020-10-29 08:54:02.000 303 33843.17 371.97 17141.71 88888.00 2020-10-29 08:54:03.000 303 33843.16 371.95 17141.73 88888.00 2020-10-29 08:54:04.000 303 33843.17 371.94 17141.76 88888.00 2020-10-29 08:54:05.000 303 33843.15 371.92 17141.77 37937.97 2020-10-29 08:54:06.000 303 33843.13 371.92 17141.77 88888.00 2020-10-29 08:54:07.000 303 33843.10 371.92 17141.78 88888.00 2020-10-29 08:54:08.000 303 33843.12 371.93 17141.77 88888.00 2020-10-29 08:54:09.000 303 33843.11 371.93 17141.72 88888.00 2020-10-29 08:54:10.000 303 33843.11 371.92 17141.72 37937.87 2020-10-29 08:54:11.000 303 33843.09 371.87 17141.74 88888.00 2020-10-29 08:54:12.000 303 33843.07 371.86 17141.72 88888.00 2020-10-29 08:54:13.000 303 33843.08 371.84 17141.71 88888.00 2020-10-29 08:54:14.000 303 33843.07 371.84 17141.76 88888.00 2020-10-29 08:54:15.000 303 33843.09 371.80 17141.78 37937.88 2020-10-29 08:54:16.000 303 33843.08 371.78 17141.79 88888.00 2020-10-29 08:54:17.000 303 33843.08 371.76 17141.73 88888.00 2020-10-29 08:54:18.000 303 33843.08 371.73 17141.72 88888.00 2020-10-29 08:54:19.000 303 33843.08 371.74 17141.75 88888.00 2020-10-29 08:54:20.000 303 33843.08 371.71 17141.73 37937.84 2020-10-29 08:54:21.000 303 33843.10 371.74 17141.74 88888.00 2020-10-29 08:54:22.000 303 33843.13 371.74 17141.78 88888.00 2020-10-29 08:54:23.000 303 33843.11 371.72 17141.78 88888.00 2020-10-29 08:54:24.000 303 33843.10 371.70 17141.79 88888.00 2020-10-29 08:54:25.000 303 33843.10 371.71 17141.79 37937.98 2020-10-29 08:54:26.000 303 33843.13 371.72 17141.74 88888.00 2020-10-29 08:54:27.000 303 33843.11 371.71 17141.70 88888.00 2020-10-29 08:54:28.000 303 33843.10 371.72 17141.70 88888.00 2020-10-29 08:54:29.000 303 33843.09 371.69 17141.67 88888.00 2020-10-29 08:54:30.000 303 33843.08 371.72 17141.67 37937.91 2020-10-29 08:54:31.000 303 33843.11 371.76 17141.69 88888.00 2020-10-29 08:54:32.000 303 33843.14 371.75 17141.69 88888.00 2020-10-29 08:54:33.000 303 33843.11 371.72 17141.68 88888.00 2020-10-29 08:54:34.000 303 33843.11 371.75 17141.68 88888.00 2020-10-29 08:54:35.000 303 33843.06 371.74 17141.70 37937.82 2020-10-29 08:54:36.000 303 33843.01 371.72 17141.71 88888.00 2020-10-29 08:54:37.000 303 33843.00 371.71 17141.69 88888.00 2020-10-29 08:54:38.000 303 33843.01 371.74 17141.65 88888.00 2020-10-29 08:54:39.000 303 33843.01 371.72 17141.69 88888.00 2020-10-29 08:54:40.000 303 33843.02 371.74 17141.69 37937.88 2020-10-29 08:54:41.000 303 33843.04 371.77 17141.70 88888.00 2020-10-29 08:54:42.000 303 33843.09 371.74 17141.69 88888.00 2020-10-29 08:54:43.000 303 33843.08 371.74 17141.71 88888.00 2020-10-29 08:54:44.000 303 33843.07 371.71 17141.69 88888.00 2020-10-29 08:54:45.000 303 33843.09 371.71 17141.70 37937.83 2020-10-29 08:54:46.000 303 33843.12 371.71 17141.68 88888.00 2020-10-29 08:54:47.000 303 33843.12 371.67 17141.69 88888.00 2020-10-29 08:54:48.000 303 33843.16 371.70 17141.68 88888.00 2020-10-29 08:54:49.000 303 33843.21 371.69 17141.69 88888.00 2020-10-29 08:54:50.000 303 33843.20 371.67 17141.67 37937.85 2020-10-29 08:54:51.000 303 33843.21 371.67 17141.67 88888.00 2020-10-29 08:54:52.000 303 33843.20 371.66 17141.66 88888.00 2020-10-29 08:54:53.000 303 33843.24 371.65 17141.65 88888.00 2020-10-29 08:54:54.000 303 33843.25 371.67 17141.62 88888.00 2020-10-29 08:54:55.000 303 33843.26 371.65 17141.64 37937.99 2020-10-29 08:54:56.000 303 33843.28 371.67 17141.64 88888.00 2020-10-29 08:54:57.000 303 33843.23 371.65 17141.61 88888.00 2020-10-29 08:54:58.000 303 33843.25 371.61 17141.62 88888.00 2020-10-29 08:54:59.000 303 33843.29 371.56 17141.61 88888.00 2020-10-29 08:55:00.000 303 33843.29 371.55 17141.61 37937.98 2020-10-29 08:55:01.000 303 33843.30 371.53 17141.59 88888.00 2020-10-29 08:55:02.000 303 33843.30 371.52 17141.57 88888.00 2020-10-29 08:55:03.000 303 33843.32 371.48 17141.57 88888.00 2020-10-29 08:55:04.000 303 33843.31 371.45 17141.61 88888.00 2020-10-29 08:55:05.000 303 33843.35 371.44 17141.59 37938.12 2020-10-29 08:55:06.000 303 33843.38 371.44 17141.62 88888.00 2020-10-29 08:55:07.000 303 33843.40 371.45 17141.65 88888.00 2020-10-29 08:55:08.000 303 33843.40 371.45 17141.64 88888.00 2020-10-29 08:55:09.000 303 33843.39 371.41 17141.61 88888.00 2020-10-29 08:55:10.000 303 33843.42 371.38 17141.63 37938.00 2020-10-29 08:55:11.000 303 33843.42 371.41 17141.64 88888.00 2020-10-29 08:55:12.000 303 33843.44 371.37 17141.64 88888.00 2020-10-29 08:55:13.000 303 33843.46 371.35 17141.62 88888.00 2020-10-29 08:55:14.000 303 33843.49 371.39 17141.61 88888.00 2020-10-29 08:55:15.000 303 33843.47 371.41 17141.60 37938.17 2020-10-29 08:55:16.000 303 33843.47 371.41 17141.56 88888.00 2020-10-29 08:55:17.000 303 33843.40 371.42 17141.56 88888.00 2020-10-29 08:55:18.000 303 33843.41 371.39 17141.56 88888.00 2020-10-29 08:55:19.000 303 33843.44 371.38 17141.60 88888.00 2020-10-29 08:55:20.000 303 33843.39 371.37 17141.56 37938.11 2020-10-29 08:55:21.000 303 33843.37 371.37 17141.55 88888.00 2020-10-29 08:55:22.000 303 33843.38 371.38 17141.58 88888.00 2020-10-29 08:55:23.000 303 33843.39 371.42 17141.58 88888.00 2020-10-29 08:55:24.000 303 33843.32 371.45 17141.59 88888.00 2020-10-29 08:55:25.000 303 33843.29 371.44 17141.59 37937.90 2020-10-29 08:55:26.000 303 33843.29 371.48 17141.60 88888.00 2020-10-29 08:55:27.000 303 33843.27 371.49 17141.60 88888.00 2020-10-29 08:55:28.000 303 33843.25 371.46 17141.62 88888.00 2020-10-29 08:55:29.000 303 33843.23 371.50 17141.61 88888.00 2020-10-29 08:55:30.000 303 33843.20 371.48 17141.56 37937.82 2020-10-29 08:55:31.000 303 33843.20 371.47 17141.59 88888.00 2020-10-29 08:55:32.000 303 33843.16 371.49 17141.57 88888.00 2020-10-29 08:55:33.000 303 33843.15 371.51 17141.56 88888.00 2020-10-29 08:55:34.000 303 33843.13 371.48 17141.61 88888.00 2020-10-29 08:55:35.000 303 33843.17 371.47 17141.61 37937.82 2020-10-29 08:55:36.000 303 33843.17 371.44 17141.58 88888.00 2020-10-29 08:55:37.000 303 33843.18 371.46 17141.58 88888.00 2020-10-29 08:55:38.000 303 33843.18 371.43 17141.60 88888.00 2020-10-29 08:55:39.000 303 33843.21 371.42 17141.55 88888.00 2020-10-29 08:55:40.000 303 33843.26 371.43 17141.52 37937.88 2020-10-29 08:55:41.000 303 33843.29 371.40 17141.53 88888.00 2020-10-29 08:55:42.000 303 33843.26 371.41 17141.56 88888.00 2020-10-29 08:55:43.000 303 33843.29 371.41 17141.52 88888.00 2020-10-29 08:55:44.000 303 33843.29 371.41 17141.53 88888.00 2020-10-29 08:55:45.000 303 33843.33 371.44 17141.53 37937.96 2020-10-29 08:55:46.000 303 33843.32 371.42 17141.54 88888.00 2020-10-29 08:55:47.000 303 33843.31 371.38 17141.55 88888.00 2020-10-29 08:55:48.000 303 33843.32 371.37 17141.55 88888.00 2020-10-29 08:55:49.000 303 33843.29 371.37 17141.50 88888.00 2020-10-29 08:55:50.000 303 33843.31 371.35 17141.47 37938.07 2020-10-29 08:55:51.000 303 33843.30 371.32 17141.44 88888.00 2020-10-29 08:55:52.000 303 33843.34 371.31 17141.45 88888.00 2020-10-29 08:55:53.000 303 33843.36 371.28 17141.43 88888.00 2020-10-29 08:55:54.000 303 33843.38 371.24 17141.41 88888.00 2020-10-29 08:55:55.000 303 33843.42 371.24 17141.41 37938.12 2020-10-29 08:55:56.000 303 33843.43 371.25 17141.42 88888.00 2020-10-29 08:55:57.000 303 33843.43 371.22 17141.40 88888.00 2020-10-29 08:55:58.000 303 33843.46 371.20 17141.41 88888.00 2020-10-29 08:55:59.000 303 33843.45 371.19 17141.45 88888.00 2020-10-29 08:56:00.000 303 33843.49 371.20 17141.41 37938.02 2020-10-29 08:56:01.000 303 33843.50 371.19 17141.41 88888.00 2020-10-29 08:56:02.000 303 33843.48 371.21 17141.44 88888.00 2020-10-29 08:56:03.000 303 33843.47 371.22 17141.41 88888.00 2020-10-29 08:56:04.000 303 33843.50 371.22 17141.44 88888.00 2020-10-29 08:56:05.000 303 33843.51 371.18 17141.43 37938.04 2020-10-29 08:56:06.000 303 33843.50 371.13 17141.41 88888.00 2020-10-29 08:56:07.000 303 33843.53 371.18 17141.42 88888.00 2020-10-29 08:56:08.000 303 33843.51 371.19 17141.43 88888.00 2020-10-29 08:56:09.000 303 33843.49 371.13 17141.43 88888.00 2020-10-29 08:56:10.000 303 33843.49 371.09 17141.43 37938.19 2020-10-29 08:56:11.000 303 33843.49 371.10 17141.45 88888.00 2020-10-29 08:56:12.000 303 33843.52 371.12 17141.43 88888.00 2020-10-29 08:56:13.000 303 33843.55 371.12 17141.44 88888.00 2020-10-29 08:56:14.000 303 33843.48 371.12 17141.46 88888.00 2020-10-29 08:56:15.000 303 33843.47 371.14 17141.46 37938.10 2020-10-29 08:56:16.000 303 33843.48 371.16 17141.46 88888.00 2020-10-29 08:56:17.000 303 33843.50 371.17 17141.48 88888.00 2020-10-29 08:56:18.000 303 33843.48 371.17 17141.44 88888.00 2020-10-29 08:56:19.000 303 33843.45 371.16 17141.42 88888.00 2020-10-29 08:56:20.000 303 33843.45 371.15 17141.42 37938.02 2020-10-29 08:56:21.000 303 33843.45 371.18 17141.41 88888.00 2020-10-29 08:56:22.000 303 33843.45 371.14 17141.44 88888.00 2020-10-29 08:56:23.000 303 33843.43 371.18 17141.48 88888.00 2020-10-29 08:56:24.000 303 33843.42 371.17 17141.43 88888.00 2020-10-29 08:56:25.000 303 33843.41 371.15 17141.46 37938.09 2020-10-29 08:56:26.000 303 33843.45 371.17 17141.47 88888.00 2020-10-29 08:56:27.000 303 33843.45 371.16 17141.41 88888.00 2020-10-29 08:56:28.000 303 33843.48 371.15 17141.39 88888.00 2020-10-29 08:56:29.000 303 33843.49 371.17 17141.43 88888.00 2020-10-29 08:56:30.000 303 33843.46 371.12 17141.44 37938.15 2020-10-29 08:56:31.000 303 33843.47 371.11 17141.45 88888.00 2020-10-29 08:56:32.000 303 33843.51 371.13 17141.45 88888.00 2020-10-29 08:56:33.000 303 33843.53 371.11 17141.42 88888.00 2020-10-29 08:56:34.000 303 33843.52 371.10 17141.44 88888.00 2020-10-29 08:56:35.000 303 33843.54 371.10 17141.41 37938.16 2020-10-29 08:56:36.000 303 33843.58 371.11 17141.41 88888.00 2020-10-29 08:56:37.000 303 33843.60 371.10 17141.42 88888.00 2020-10-29 08:56:38.000 303 33843.58 371.12 17141.42 88888.00 2020-10-29 08:56:39.000 303 33843.59 371.11 17141.40 88888.00 2020-10-29 08:56:40.000 303 33843.55 371.09 17141.41 37938.15 2020-10-29 08:56:41.000 303 33843.53 371.07 17141.37 88888.00 2020-10-29 08:56:42.000 303 33843.54 371.06 17141.38 88888.00 2020-10-29 08:56:43.000 303 33843.61 370.98 17141.34 88888.00 2020-10-29 08:56:44.000 303 33843.63 370.96 17141.33 88888.00 2020-10-29 08:56:45.000 303 33843.63 370.99 17141.33 37938.16 2020-10-29 08:56:46.000 303 33843.64 371.00 17141.32 88888.00 2020-10-29 08:56:47.000 303 33843.64 371.04 17141.31 88888.00 2020-10-29 08:56:48.000 303 33843.63 371.03 17141.34 88888.00 2020-10-29 08:56:49.000 303 33843.59 371.03 17141.30 88888.00 2020-10-29 08:56:50.000 303 33843.63 371.02 17141.33 37938.22 2020-10-29 08:56:51.000 303 33843.62 371.04 17141.33 88888.00 2020-10-29 08:56:52.000 303 33843.60 371.06 17141.37 88888.00 2020-10-29 08:56:53.000 303 33843.63 371.07 17141.34 88888.00 2020-10-29 08:56:54.000 303 33843.64 371.06 17141.37 88888.00 2020-10-29 08:56:55.000 303 33843.70 371.06 17141.41 37938.20 2020-10-29 08:56:56.000 303 33843.73 371.07 17141.40 88888.00 2020-10-29 08:56:57.000 303 33843.71 371.09 17141.35 88888.00 2020-10-29 08:56:58.000 303 33843.72 371.10 17141.35 88888.00 2020-10-29 08:56:59.000 303 33843.75 371.16 17141.34 88888.00 2020-10-29 08:57:00.000 303 33843.77 371.17 17141.35 37938.32 2020-10-29 08:57:01.000 303 33843.79 371.14 17141.43 88888.00 2020-10-29 08:57:02.000 303 33843.84 371.15 17141.40 88888.00 2020-10-29 08:57:03.000 303 33843.85 371.19 17141.38 88888.00 2020-10-29 08:57:04.000 303 33843.87 371.21 17141.32 88888.00 2020-10-29 08:57:05.000 303 33843.88 371.19 17141.30 37938.22 2020-10-29 08:57:06.000 303 33843.87 371.16 17141.30 88888.00 2020-10-29 08:57:07.000 303 33843.84 371.15 17141.32 88888.00 2020-10-29 08:57:08.000 303 33843.86 371.18 17141.33 88888.00 2020-10-29 08:57:09.000 303 33843.87 371.19 17141.32 88888.00 2020-10-29 08:57:10.000 303 33843.87 371.21 17141.31 37938.42 2020-10-29 08:57:11.000 303 33843.85 371.21 17141.30 88888.00 2020-10-29 08:57:12.000 303 33843.89 371.17 17141.28 88888.00 2020-10-29 08:57:13.000 303 33843.93 371.18 17141.30 88888.00 2020-10-29 08:57:14.000 303 33843.91 371.21 17141.32 88888.00 2020-10-29 08:57:15.000 303 33843.93 371.21 17141.30 37938.44 2020-10-29 08:57:16.000 303 33843.96 371.22 17141.27 88888.00 2020-10-29 08:57:17.000 303 33843.94 371.19 17141.24 88888.00 2020-10-29 08:57:18.000 303 33843.94 371.18 17141.24 88888.00 2020-10-29 08:57:19.000 303 33843.95 371.18 17141.25 88888.00 2020-10-29 08:57:20.000 303 33843.93 371.18 17141.27 37938.45 2020-10-29 08:57:21.000 303 33843.94 371.17 17141.29 88888.00 2020-10-29 08:57:22.000 303 33843.97 371.18 17141.26 88888.00 2020-10-29 08:57:23.000 303 33843.97 371.21 17141.27 88888.00 2020-10-29 08:57:24.000 303 33843.95 371.19 17141.26 88888.00 2020-10-29 08:57:25.000 303 33843.95 371.15 17141.28 37938.47 2020-10-29 08:57:26.000 303 33843.97 371.10 17141.29 88888.00 2020-10-29 08:57:27.000 303 33843.96 371.14 17141.27 88888.00 2020-10-29 08:57:28.000 303 33843.95 371.17 17141.25 88888.00 2020-10-29 08:57:29.000 303 33843.92 371.18 17141.25 88888.00 2020-10-29 08:57:30.000 303 33843.96 371.21 17141.28 37938.49 2020-10-29 08:57:31.000 303 33843.98 371.23 17141.31 88888.00 2020-10-29 08:57:32.000 303 33843.99 371.22 17141.30 88888.00 2020-10-29 08:57:33.000 303 33843.97 371.14 17141.30 88888.00 2020-10-29 08:57:34.000 303 33843.94 371.14 17141.27 88888.00 2020-10-29 08:57:35.000 303 33843.97 371.16 17141.27 37938.44 2020-10-29 08:57:36.000 303 33843.99 371.15 17141.25 88888.00 2020-10-29 08:57:37.000 303 33844.03 371.13 17141.27 88888.00 2020-10-29 08:57:38.000 303 33843.98 371.15 17141.21 88888.00 2020-10-29 08:57:39.000 303 33843.95 371.11 17141.24 88888.00 2020-10-29 08:57:40.000 303 33843.96 371.06 17141.26 37938.48 2020-10-29 08:57:41.000 303 33843.94 371.07 17141.24 88888.00 2020-10-29 08:57:42.000 303 33843.96 371.12 17141.26 88888.00 2020-10-29 08:57:43.000 303 33843.95 371.07 17141.20 88888.00 2020-10-29 08:57:44.000 303 33843.93 371.06 17141.17 88888.00 2020-10-29 08:57:45.000 303 33843.93 371.04 17141.20 37938.45 2020-10-29 08:57:46.000 303 33843.97 371.02 17141.22 88888.00 2020-10-29 08:57:47.000 303 33843.98 371.07 17141.23 88888.00 2020-10-29 08:57:48.000 303 33844.01 371.05 17141.24 88888.00 2020-10-29 08:57:49.000 303 33844.02 370.99 17141.22 88888.00 2020-10-29 08:57:50.000 303 33844.00 370.99 17141.25 37938.34 2020-10-29 08:57:51.000 303 33844.00 371.05 17141.23 88888.00 2020-10-29 08:57:52.000 303 33844.01 371.03 17141.19 88888.00 2020-10-29 08:57:53.000 303 33844.06 371.00 17141.19 88888.00 2020-10-29 08:57:54.000 303 33844.07 370.98 17141.19 88888.00 2020-10-29 08:57:55.000 303 33844.03 370.97 17141.21 37938.33 2020-10-29 08:57:56.000 303 33844.01 371.00 17141.21 88888.00 2020-10-29 08:57:57.000 303 33844.03 371.01 17141.20 88888.00 2020-10-29 08:57:58.000 303 33844.02 370.99 17141.20 88888.00 2020-10-29 08:57:59.000 303 33844.01 370.98 17141.20 88888.00 2020-10-29 08:58:00.000 303 33844.03 370.96 17141.17 37938.39 2020-10-29 08:58:01.000 303 33844.04 370.94 17141.10 88888.00 2020-10-29 08:58:02.000 303 33844.03 370.91 17141.08 88888.00 2020-10-29 08:58:03.000 303 33844.02 370.88 17141.11 88888.00 2020-10-29 08:58:04.000 303 33844.06 370.85 17141.10 88888.00 2020-10-29 08:58:05.000 303 33844.07 370.85 17141.13 37938.50 2020-10-29 08:58:06.000 303 33844.09 370.86 17141.17 88888.00 2020-10-29 08:58:07.000 303 33844.02 370.82 17141.18 88888.00 2020-10-29 08:58:08.000 303 33844.01 370.79 17141.17 88888.00 2020-10-29 08:58:09.000 303 33844.01 370.75 17141.17 88888.00 2020-10-29 08:58:10.000 303 33844.00 370.72 17141.13 37938.43 2020-10-29 08:58:11.000 303 33844.01 370.71 17141.09 88888.00 2020-10-29 08:58:12.000 303 33844.05 370.71 17141.10 88888.00 2020-10-29 08:58:13.000 303 33844.06 370.71 17141.06 88888.00 2020-10-29 08:58:14.000 303 33844.06 370.72 17141.04 88888.00 2020-10-29 08:58:15.000 303 33844.05 370.70 17141.10 37938.40 2020-10-29 08:58:16.000 303 33844.03 370.67 17141.15 88888.00 2020-10-29 08:58:17.000 303 33844.02 370.66 17141.13 88888.00 2020-10-29 08:58:18.000 303 33844.01 370.63 17141.11 88888.00 2020-10-29 08:58:19.000 303 33844.03 370.60 17141.13 88888.00 2020-10-29 08:58:20.000 303 33844.04 370.62 17141.09 37938.46 2020-10-29 08:58:21.000 303 33844.03 370.63 17141.07 88888.00 2020-10-29 08:58:22.000 303 33844.05 370.65 17141.05 88888.00 2020-10-29 08:58:23.000 303 33844.08 370.62 17141.07 88888.00 2020-10-29 08:58:24.000 303 33844.11 370.64 17141.10 88888.00 2020-10-29 08:58:25.000 303 33844.09 370.65 17141.11 37938.40 2020-10-29 08:58:26.000 303 33844.07 370.61 17141.12 88888.00 2020-10-29 08:58:27.000 303 33844.08 370.63 17141.08 88888.00 2020-10-29 08:58:28.000 303 33844.07 370.61 17141.06 88888.00 2020-10-29 08:58:29.000 303 33844.05 370.61 17141.07 88888.00 2020-10-29 08:58:30.000 303 33844.01 370.64 17141.05 37938.43 2020-10-29 08:58:31.000 303 33844.00 370.60 17141.08 88888.00 2020-10-29 08:58:32.000 303 33844.03 370.58 17141.06 88888.00 2020-10-29 08:58:33.000 303 33844.03 370.57 17141.07 88888.00 2020-10-29 08:58:34.000 303 33844.05 370.56 17141.11 88888.00 2020-10-29 08:58:35.000 303 33844.01 370.57 17141.08 37938.40 2020-10-29 08:58:36.000 303 33843.97 370.56 17141.07 88888.00 2020-10-29 08:58:37.000 303 33843.97 370.51 17141.02 88888.00 2020-10-29 08:58:38.000 303 33843.98 370.46 17141.00 88888.00 2020-10-29 08:58:39.000 303 33843.96 370.44 17140.98 88888.00 2020-10-29 08:58:40.000 303 33843.95 370.45 17141.03 37938.29 2020-10-29 08:58:41.000 303 33843.93 370.45 17141.04 88888.00 2020-10-29 08:58:42.000 303 33843.97 370.45 17141.03 88888.00 2020-10-29 08:58:43.000 303 33843.96 370.50 17141.06 88888.00 2020-10-29 08:58:44.000 303 33843.94 370.48 17141.05 88888.00 2020-10-29 08:58:45.000 303 33843.90 370.45 17141.04 37938.38 2020-10-29 08:58:46.000 303 33843.91 370.47 17141.08 88888.00 2020-10-29 08:58:47.000 303 33843.95 370.49 17141.08 88888.00 2020-10-29 08:58:48.000 303 33843.94 370.48 17141.05 88888.00 2020-10-29 08:58:49.000 303 33843.94 370.50 17141.03 88888.00 2020-10-29 08:58:50.000 303 33843.98 370.49 17141.03 37938.25 2020-10-29 08:58:51.000 303 33843.96 370.47 17141.06 88888.00 2020-10-29 08:58:52.000 303 33843.91 370.46 17141.07 88888.00 2020-10-29 08:58:53.000 303 33843.92 370.49 17141.10 88888.00 2020-10-29 08:58:54.000 303 33843.92 370.48 17141.08 88888.00 2020-10-29 08:58:55.000 303 33843.93 370.47 17141.09 37938.36 2020-10-29 08:58:56.000 303 33843.98 370.47 17141.09 88888.00 2020-10-29 08:58:57.000 303 33844.01 370.49 17141.10 88888.00 2020-10-29 08:58:58.000 303 33844.08 370.53 17141.08 88888.00 2020-10-29 08:58:59.000 303 33844.08 370.56 17141.05 88888.00 2020-10-29 08:59:00.000 303 33844.06 370.54 17141.03 37938.40 2020-10-29 08:59:01.000 303 33844.06 370.48 17141.02 88888.00 2020-10-29 08:59:02.000 303 33844.08 370.46 17141.03 88888.00 2020-10-29 08:59:03.000 303 33844.07 370.45 17141.03 88888.00 2020-10-29 08:59:04.000 303 33844.12 370.45 17141.02 88888.00 2020-10-29 08:59:05.000 303 33844.16 370.47 17141.00 37938.44 2020-10-29 08:59:06.000 303 33844.17 370.48 17141.02 88888.00 2020-10-29 08:59:07.000 303 33844.20 370.52 17141.07 88888.00 2020-10-29 08:59:08.000 303 33844.20 370.55 17141.07 88888.00 2020-10-29 08:59:09.000 303 33844.19 370.54 17141.07 88888.00 2020-10-29 08:59:10.000 303 33844.17 370.50 17141.03 37938.42 2020-10-29 08:59:11.000 303 33844.19 370.47 17141.02 88888.00 2020-10-29 08:59:12.000 303 33844.21 370.43 17141.03 88888.00 2020-10-29 08:59:13.000 303 33844.22 370.42 17141.02 88888.00 2020-10-29 08:59:14.000 303 33844.25 370.40 17141.04 88888.00 2020-10-29 08:59:15.000 303 33844.27 370.43 17141.03 37938.55 2020-10-29 08:59:16.000 303 33844.30 370.44 17141.01 88888.00 2020-10-29 08:59:17.000 303 33844.31 370.44 17141.04 88888.00 2020-10-29 08:59:18.000 303 33844.34 370.42 17141.04 88888.00 2020-10-29 08:59:19.000 303 33844.31 370.39 17141.00 88888.00 2020-10-29 08:59:20.000 303 33844.32 370.36 17141.02 37938.51 2020-10-29 08:59:21.000 303 33844.31 370.39 17141.01 88888.00 2020-10-29 08:59:22.000 303 33844.28 370.38 17141.00 88888.00 2020-10-29 08:59:23.000 303 33844.28 370.36 17141.00 88888.00 2020-10-29 08:59:24.000 303 33844.30 370.40 17140.99 88888.00 2020-10-29 08:59:25.000 303 33844.32 370.37 17141.00 37938.56 2020-10-29 08:59:26.000 303 33844.29 370.38 17140.98 88888.00 2020-10-29 08:59:27.000 303 33844.31 370.42 17140.95 88888.00 2020-10-29 08:59:28.000 303 33844.27 370.43 17140.95 88888.00 2020-10-29 08:59:29.000 303 33844.27 370.33 17140.95 88888.00 2020-10-29 08:59:30.000 303 33844.30 370.28 17140.92 37938.51 2020-10-29 08:59:31.000 303 33844.33 370.29 17140.90 88888.00 2020-10-29 08:59:32.000 303 33844.36 370.30 17140.91 88888.00 2020-10-29 08:59:33.000 303 33844.31 370.26 17140.94 88888.00 2020-10-29 08:59:34.000 303 33844.30 370.25 17140.97 88888.00 2020-10-29 08:59:35.000 303 33844.31 370.26 17141.03 37938.67 2020-10-29 08:59:36.000 303 33844.30 370.26 17141.06 88888.00 2020-10-29 08:59:37.000 303 33844.30 370.24 17141.04 88888.00 2020-10-29 08:59:38.000 303 33844.33 370.25 17140.99 88888.00 2020-10-29 08:59:39.000 303 33844.34 370.30 17140.99 88888.00 2020-10-29 08:59:40.000 303 33844.35 370.29 17140.96 37938.59 2020-10-29 08:59:41.000 303 33844.36 370.35 17140.94 88888.00 2020-10-29 08:59:42.000 303 33844.39 370.37 17140.96 88888.00 2020-10-29 08:59:43.000 303 33844.43 370.37 17140.99 88888.00 2020-10-29 08:59:44.000 303 33844.42 370.33 17141.00 88888.00 2020-10-29 08:59:45.000 303 33844.43 370.28 17140.97 37938.63 2020-10-29 08:59:46.000 303 33844.46 370.26 17140.98 88888.00 2020-10-29 08:59:47.000 303 33844.48 370.35 17140.99 88888.00 2020-10-29 08:59:48.000 303 33844.47 370.33 17140.97 88888.00 2020-10-29 08:59:49.000 303 33844.50 370.30 17140.94 88888.00 2020-10-29 08:59:50.000 303 33844.52 370.27 17140.95 37938.64 2020-10-29 08:59:51.000 303 33844.52 370.27 17140.99 88888.00 2020-10-29 08:59:52.000 303 33844.52 370.27 17140.93 88888.00 2020-10-29 08:59:53.000 303 33844.52 370.24 17140.90 88888.00 2020-10-29 08:59:54.000 303 33844.51 370.26 17140.91 88888.00 2020-10-29 08:59:55.000 303 33844.47 370.27 17140.93 37938.79 2020-10-29 08:59:56.000 303 33844.48 370.27 17140.95 88888.00 2020-10-29 08:59:57.000 303 33844.48 370.29 17140.96 88888.00 2020-10-29 08:59:58.000 303 33844.48 370.34 17140.97 88888.00 2020-10-29 08:59:59.000 303 33844.48 370.24 17140.98 88888.00 2020-10-29 09:00:00.000 303 33844.48 370.18 17141.00 37938.69 2020-10-29 09:00:01.000 303 33844.47 370.15 17140.98 88888.00 2020-10-29 09:00:02.000 303 33844.50 370.19 17140.92 88888.00 2020-10-29 09:00:03.000 303 33844.52 370.17 17140.91 88888.00 2020-10-29 09:00:04.000 303 33844.49 370.14 17140.92 88888.00 2020-10-29 09:00:05.000 303 33844.46 370.13 17140.92 37938.73 2020-10-29 09:00:06.000 303 33844.46 370.15 17140.94 88888.00 2020-10-29 09:00:07.000 303 33844.44 370.15 17140.96 88888.00 2020-10-29 09:00:08.000 303 33844.48 370.16 17140.93 88888.00 2020-10-29 09:00:09.000 303 33844.53 370.14 17140.93 88888.00 2020-10-29 09:00:10.000 303 33844.54 370.14 17140.92 37938.69 2020-10-29 09:00:11.000 303 33844.54 370.13 17140.90 88888.00 2020-10-29 09:00:12.000 303 33844.53 370.07 17140.93 88888.00 2020-10-29 09:00:13.000 303 33844.52 370.09 17140.92 88888.00 2020-10-29 09:00:14.000 303 33844.55 370.09 17140.94 88888.00 2020-10-29 09:00:15.000 303 33844.56 370.08 17140.93 37938.77 2020-10-29 09:00:16.000 303 33844.54 370.10 17140.90 88888.00 2020-10-29 09:00:17.000 303 33844.58 370.10 17140.86 88888.00 2020-10-29 09:00:18.000 303 33844.58 370.05 17140.87 88888.00 2020-10-29 09:00:19.000 303 33844.58 370.00 17140.89 88888.00 2020-10-29 09:00:20.000 303 33844.60 369.97 17140.94 37938.82 2020-10-29 09:00:21.000 303 33844.56 370.01 17140.91 88888.00 2020-10-29 09:00:22.000 303 33844.56 370.05 17140.91 88888.00 2020-10-29 09:00:23.000 303 33844.57 369.99 17140.86 88888.00 2020-10-29 09:00:24.000 303 33844.60 369.96 17140.85 88888.00 2020-10-29 09:00:25.000 303 33844.60 369.98 17140.88 37938.90 2020-10-29 09:00:26.000 303 33844.64 369.95 17140.84 88888.00 2020-10-29 09:00:27.000 303 33844.68 369.99 17140.82 88888.00 2020-10-29 09:00:28.000 303 33844.65 369.97 17140.81 88888.00 2020-10-29 09:00:29.000 303 33844.69 369.90 17140.80 88888.00 2020-10-29 09:00:30.000 303 33844.68 369.81 17140.84 37938.89 2020-10-29 09:00:31.000 303 33844.71 369.85 17140.83 88888.00 2020-10-29 09:00:32.000 303 33844.72 369.86 17140.83 88888.00 2020-10-29 09:00:33.000 303 33844.75 369.83 17140.81 88888.00 2020-10-29 09:00:34.000 303 33844.77 369.82 17140.81 88888.00 2020-10-29 09:00:35.000 303 33844.82 369.85 17140.83 37939.01 2020-10-29 09:00:36.000 303 33844.77 369.83 17140.82 88888.00 2020-10-29 09:00:37.000 303 33844.73 369.83 17140.77 88888.00 2020-10-29 09:00:38.000 303 33844.75 369.84 17140.77 88888.00 2020-10-29 09:00:39.000 303 33844.81 369.82 17140.80 88888.00 2020-10-29 09:00:40.000 303 33844.85 369.82 17140.82 37938.96 2020-10-29 09:00:41.000 303 33844.84 369.74 17140.82 88888.00 2020-10-29 09:00:42.000 303 33844.88 369.71 17140.82 88888.00 2020-10-29 09:00:43.000 303 33844.91 369.70 17140.84 88888.00 2020-10-29 09:00:44.000 303 33844.89 369.72 17140.80 88888.00 2020-10-29 09:00:45.000 303 33844.90 369.72 17140.83 37939.08 2020-10-29 09:00:46.000 303 33844.89 369.77 17140.85 88888.00 2020-10-29 09:00:47.000 303 33844.90 369.79 17140.85 88888.00 2020-10-29 09:00:48.000 303 33844.93 369.79 17140.82 88888.00 2020-10-29 09:00:49.000 303 33844.92 369.79 17140.79 88888.00 2020-10-29 09:00:50.000 303 33844.90 369.76 17140.77 37939.14 2020-10-29 09:00:51.000 303 33844.88 369.74 17140.72 88888.00 2020-10-29 09:00:52.000 303 33844.88 369.76 17140.80 88888.00 2020-10-29 09:00:53.000 303 33844.89 369.79 17140.79 88888.00 2020-10-29 09:00:54.000 303 33844.88 369.77 17140.78 88888.00 2020-10-29 09:00:55.000 303 33844.86 369.78 17140.78 37938.97 2020-10-29 09:00:56.000 303 33844.87 369.78 17140.81 88888.00 2020-10-29 09:00:57.000 303 33844.86 369.78 17140.80 88888.00 2020-10-29 09:00:58.000 303 33844.81 369.75 17140.80 88888.00 2020-10-29 09:00:59.000 303 33844.78 369.75 17140.80 88888.00 2020-10-29 09:01:00.000 303 33844.75 369.77 17140.77 37939.04 2020-10-29 09:01:01.000 303 33844.74 369.81 17140.75 88888.00 2020-10-29 09:01:02.000 303 33844.72 369.79 17140.76 88888.00 2020-10-29 09:01:03.000 303 33844.70 369.78 17140.76 88888.00 2020-10-29 09:01:04.000 303 33844.68 369.82 17140.73 88888.00 2020-10-29 09:01:05.000 303 33844.70 369.86 17140.73 37939.01 2020-10-29 09:01:06.000 303 33844.72 369.84 17140.77 88888.00 2020-10-29 09:01:07.000 303 33844.68 369.85 17140.78 88888.00 2020-10-29 09:01:08.000 303 33844.69 369.85 17140.80 88888.00 2020-10-29 09:01:09.000 303 33844.66 369.92 17140.77 88888.00 2020-10-29 09:01:10.000 303 33844.67 369.98 17140.82 37938.99 2020-10-29 09:01:11.000 303 33844.65 369.98 17140.84 88888.00 2020-10-29 09:01:12.000 303 33844.66 370.00 17140.82 88888.00 2020-10-29 09:01:13.000 303 33844.65 370.08 17140.83 88888.00 2020-10-29 09:01:14.000 303 33844.65 370.08 17140.86 88888.00 2020-10-29 09:01:15.000 303 33844.64 370.09 17140.82 37938.89 2020-10-29 09:01:16.000 303 33844.63 370.12 17140.79 88888.00 2020-10-29 09:01:17.000 303 33844.64 370.13 17140.84 88888.00 2020-10-29 09:01:18.000 303 33844.60 370.08 17140.81 88888.00 2020-10-29 09:01:19.000 303 33844.59 370.10 17140.80 88888.00 2020-10-29 09:01:20.000 303 33844.62 370.11 17140.80 37938.90 2020-10-29 09:01:21.000 303 33844.62 370.12 17140.77 88888.00 2020-10-29 09:01:22.000 303 33844.58 370.12 17140.77 88888.00 2020-10-29 09:01:23.000 303 33844.56 370.17 17140.78 88888.00 2020-10-29 09:01:24.000 303 33844.59 370.21 17140.80 88888.00 2020-10-29 09:01:25.000 303 33844.56 370.17 17140.80 37938.85 2020-10-29 09:01:26.000 303 33844.55 370.16 17140.72 88888.00 2020-10-29 09:01:27.000 303 33844.56 370.14 17140.71 88888.00 2020-10-29 09:01:28.000 303 33844.56 370.16 17140.74 88888.00 2020-10-29 09:01:29.000 303 33844.55 370.15 17140.73 88888.00 2020-10-29 09:01:30.000 303 33844.58 370.19 17140.72 37938.88 2020-10-29 09:01:31.000 303 33844.56 370.23 17140.73 88888.00 2020-10-29 09:01:32.000 303 33844.55 370.26 17140.71 88888.00 2020-10-29 09:01:33.000 303 33844.57 370.28 17140.73 88888.00 2020-10-29 09:01:34.000 303 33844.56 370.31 17140.69 88888.00 2020-10-29 09:01:35.000 303 33844.59 370.26 17140.69 37938.72 2020-10-29 09:01:36.000 303 33844.60 370.28 17140.72 88888.00 2020-10-29 09:01:37.000 303 33844.57 370.37 17140.71 88888.00 2020-10-29 09:01:38.000 303 33844.56 370.34 17140.69 88888.00 2020-10-29 09:01:39.000 303 33844.51 370.35 17140.70 88888.00 2020-10-29 09:01:40.000 303 33844.52 370.33 17140.69 37938.74 2020-10-29 09:01:41.000 303 33844.50 370.32 17140.70 88888.00 2020-10-29 09:01:42.000 303 33844.49 370.35 17140.70 88888.00 2020-10-29 09:01:43.000 303 33844.51 370.36 17140.70 88888.00 2020-10-29 09:01:44.000 303 33844.50 370.34 17140.72 88888.00 2020-10-29 09:01:45.000 303 33844.48 370.34 17140.73 37938.74 2020-10-29 09:01:46.000 303 33844.50 370.37 17140.70 88888.00 2020-10-29 09:01:47.000 303 33844.49 370.36 17140.71 88888.00 2020-10-29 09:01:48.000 303 33844.48 370.35 17140.69 88888.00 2020-10-29 09:01:49.000 303 33844.49 370.33 17140.67 88888.00 2020-10-29 09:01:50.000 303 33844.48 370.32 17140.66 37938.60 2020-10-29 09:01:51.000 303 33844.49 370.32 17140.65 88888.00 2020-10-29 09:01:52.000 303 33844.50 370.36 17140.64 88888.00 2020-10-29 09:01:53.000 303 33844.49 370.35 17140.67 88888.00 2020-10-29 09:01:54.000 303 33844.48 370.40 17140.65 88888.00 2020-10-29 09:01:55.000 303 33844.47 370.38 17140.67 37938.67 2020-10-29 09:01:56.000 303 33844.47 370.39 17140.68 88888.00 2020-10-29 09:01:57.000 303 33844.46 370.35 17140.63 88888.00 2020-10-29 09:01:58.000 303 33844.51 370.35 17140.60 88888.00 2020-10-29 09:01:59.000 303 33844.54 370.42 17140.64 88888.00 2020-10-29 09:02:00.000 303 33844.51 370.37 17140.59 37938.72 2020-10-29 09:02:01.000 303 33844.48 370.35 17140.61 88888.00 2020-10-29 09:02:02.000 303 33844.48 370.38 17140.67 88888.00 2020-10-29 09:02:03.000 303 33844.45 370.42 17140.64 88888.00 2020-10-29 09:02:04.000 303 33844.47 370.39 17140.63 88888.00 2020-10-29 09:02:05.000 303 33844.43 370.31 17140.65 37938.74 2020-10-29 09:02:06.000 303 33844.44 370.32 17140.66 88888.00 2020-10-29 09:02:07.000 303 33844.45 370.32 17140.66 88888.00 2020-10-29 09:02:08.000 303 33844.44 370.29 17140.64 88888.00 2020-10-29 09:02:09.000 303 33844.43 370.31 17140.64 88888.00 2020-10-29 09:02:10.000 303 33844.42 370.30 17140.63 37938.62 2020-10-29 09:02:11.000 303 33844.41 370.29 17140.63 88888.00 2020-10-29 09:02:12.000 303 33844.39 370.25 17140.63 88888.00 2020-10-29 09:02:13.000 303 33844.40 370.23 17140.64 88888.00 2020-10-29 09:02:14.000 303 33844.42 370.24 17140.62 88888.00 2020-10-29 09:02:15.000 303 33844.39 370.26 17140.58 37938.54 2020-10-29 09:02:16.000 303 33844.36 370.20 17140.63 88888.00 2020-10-29 09:02:17.000 303 33844.39 370.18 17140.61 88888.00 2020-10-29 09:02:18.000 303 33844.39 370.23 17140.61 88888.00 2020-10-29 09:02:19.000 303 33844.40 370.27 17140.64 88888.00 2020-10-29 09:02:20.000 303 33844.38 370.22 17140.67 37938.53 2020-10-29 09:02:21.000 303 33844.36 370.16 17140.66 88888.00 2020-10-29 09:02:22.000 303 33844.36 370.16 17140.66 88888.00 2020-10-29 09:02:23.000 303 33844.34 370.14 17140.62 88888.00 2020-10-29 09:02:24.000 303 33844.35 370.18 17140.63 88888.00 2020-10-29 09:02:25.000 303 33844.34 370.21 17140.61 37938.64 2020-10-29 09:02:26.000 303 33844.34 370.16 17140.59 88888.00 2020-10-29 09:02:27.000 303 33844.38 370.14 17140.60 88888.00 2020-10-29 09:02:28.000 303 33844.37 370.17 17140.58 88888.00 2020-10-29 09:02:29.000 303 33844.38 370.23 17140.61 88888.00 2020-10-29 09:02:30.000 303 33844.38 370.22 17140.58 37938.48 2020-10-29 09:02:31.000 303 33844.35 370.20 17140.59 88888.00 2020-10-29 09:02:32.000 303 33844.38 370.17 17140.61 88888.00 2020-10-29 09:02:33.000 303 33844.35 370.17 17140.63 88888.00 2020-10-29 09:02:34.000 303 33844.35 370.16 17140.64 88888.00 2020-10-29 09:02:35.000 303 33844.33 370.13 17140.62 37938.51 2020-10-29 09:02:36.000 303 33844.36 370.09 17140.65 88888.00 2020-10-29 09:02:37.000 303 33844.33 370.10 17140.65 88888.00 2020-10-29 09:02:38.000 303 33844.34 370.14 17140.61 88888.00 2020-10-29 09:02:39.000 303 33844.31 370.09 17140.57 88888.00 2020-10-29 09:02:40.000 303 33844.28 370.07 17140.56 37938.63 2020-10-29 09:02:41.000 303 33844.24 370.09 17140.57 88888.00 2020-10-29 09:02:42.000 303 33844.23 370.11 17140.58 88888.00 2020-10-29 09:02:43.000 303 33844.27 370.12 17140.56 88888.00 2020-10-29 09:02:44.000 303 33844.30 370.11 17140.60 88888.00 2020-10-29 09:02:45.000 303 33844.33 370.11 17140.62 37938.62 2020-10-29 09:02:46.000 303 33844.31 370.12 17140.60 88888.00 2020-10-29 09:02:47.000 303 33844.34 370.12 17140.58 88888.00 2020-10-29 09:02:48.000 303 33844.34 370.09 17140.57 88888.00 2020-10-29 09:02:49.000 303 33844.34 370.05 17140.57 88888.00 2020-10-29 09:02:50.000 303 33844.38 370.07 17140.57 37938.57 2020-10-29 09:02:51.000 303 33844.39 370.07 17140.53 88888.00 2020-10-29 09:02:52.000 303 33844.38 370.09 17140.59 88888.00 2020-10-29 09:02:53.000 303 33844.34 370.11 17140.60 88888.00 2020-10-29 09:02:54.000 303 33844.36 370.08 17140.60 88888.00 2020-10-29 09:02:55.000 303 33844.37 370.03 17140.57 37938.54 2020-10-29 09:02:56.000 303 33844.37 370.04 17140.62 88888.00 2020-10-29 09:02:57.000 303 33844.37 370.06 17140.63 88888.00 2020-10-29 09:02:58.000 303 33844.36 370.07 17140.63 88888.00 2020-10-29 09:02:59.000 303 33844.40 370.07 17140.64 88888.00 2020-10-29 09:03:00.000 303 33844.36 370.06 17140.67 37938.58 2020-10-29 09:03:01.000 303 33844.39 370.03 17140.63 88888.00 2020-10-29 09:03:02.000 303 33844.40 370.02 17140.61 88888.00 2020-10-29 09:03:03.000 303 33844.37 370.03 17140.58 88888.00 2020-10-29 09:03:04.000 303 33844.38 370.03 17140.59 88888.00 2020-10-29 09:03:05.000 303 33844.42 370.00 17140.62 37938.57 2020-10-29 09:03:06.000 303 33844.50 370.01 17140.64 88888.00 2020-10-29 09:03:07.000 303 33844.48 370.03 17140.60 88888.00 2020-10-29 09:03:08.000 303 33844.41 369.99 17140.60 88888.00 2020-10-29 09:03:09.000 303 33844.40 370.00 17140.62 88888.00 2020-10-29 09:03:10.000 303 33844.39 370.00 17140.61 37938.58 2020-10-29 09:03:11.000 303 33844.43 370.00 17140.60 88888.00 2020-10-29 09:03:12.000 303 33844.50 370.01 17140.63 88888.00 2020-10-29 09:03:13.000 303 33844.53 370.03 17140.64 88888.00 2020-10-29 09:03:14.000 303 33844.54 370.01 17140.62 88888.00 2020-10-29 09:03:15.000 303 33844.51 369.98 17140.58 37938.57 2020-10-29 09:03:16.000 303 33844.55 369.98 17140.59 88888.00 2020-10-29 09:03:17.000 303 33844.54 370.01 17140.60 88888.00 2020-10-29 09:03:18.000 303 33844.49 370.03 17140.58 88888.00 2020-10-29 09:03:19.000 303 33844.49 370.01 17140.57 88888.00 2020-10-29 09:03:20.000 303 33844.47 370.03 17140.57 37938.63 2020-10-29 09:03:21.000 303 33844.44 370.02 17140.62 88888.00 2020-10-29 09:03:22.000 303 33844.41 370.02 17140.65 88888.00 2020-10-29 09:03:23.000 303 33844.39 370.01 17140.68 88888.00 2020-10-29 09:03:24.000 303 33844.42 370.04 17140.66 88888.00 2020-10-29 09:03:25.000 303 33844.43 370.03 17140.65 37938.66 2020-10-29 09:03:26.000 303 33844.41 370.05 17140.69 88888.00 2020-10-29 09:03:27.000 303 33844.37 370.05 17140.66 88888.00 2020-10-29 09:03:28.000 303 33844.38 370.07 17140.67 88888.00 2020-10-29 09:03:29.000 303 33844.38 370.04 17140.65 88888.00 2020-10-29 09:03:30.000 303 33844.37 370.06 17140.65 37938.51 2020-10-29 09:03:31.000 303 33844.35 370.08 17140.65 88888.00 2020-10-29 09:03:32.000 303 33844.33 370.11 17140.66 88888.00 2020-10-29 09:03:33.000 303 33844.32 370.11 17140.62 88888.00 2020-10-29 09:03:34.000 303 33844.31 370.12 17140.58 88888.00 2020-10-29 09:03:35.000 303 33844.24 370.12 17140.60 37938.58 2020-10-29 09:03:36.000 303 33844.20 370.13 17140.61 88888.00 2020-10-29 09:03:37.000 303 33844.18 370.17 17140.61 88888.00 2020-10-29 09:03:38.000 303 33844.18 370.18 17140.61 88888.00 2020-10-29 09:03:39.000 303 33844.18 370.19 17140.63 88888.00 2020-10-29 09:03:40.000 303 33844.17 370.20 17140.68 37938.44 2020-10-29 09:03:41.000 303 33844.16 370.20 17140.58 88888.00 2020-10-29 09:03:42.000 303 33844.14 370.27 17140.59 88888.00 2020-10-29 09:03:43.000 303 33844.15 370.31 17140.60 88888.00 2020-10-29 09:03:44.000 303 33844.14 370.32 17140.57 88888.00 2020-10-29 09:03:45.000 303 33844.10 370.37 17140.57 37938.35 2020-10-29 09:03:46.000 303 33844.10 370.42 17140.58 88888.00 2020-10-29 09:03:47.000 303 33844.09 370.44 17140.58 88888.00 2020-10-29 09:03:48.000 303 33844.10 370.46 17140.58 88888.00 2020-10-29 09:03:49.000 303 33844.11 370.49 17140.62 88888.00 2020-10-29 09:03:50.000 303 33844.06 370.52 17140.65 37938.37 2020-10-29 09:03:51.000 303 33844.04 370.48 17140.60 88888.00 2020-10-29 09:03:52.000 303 33844.05 370.47 17140.57 88888.00 2020-10-29 09:03:53.000 303 33844.05 370.51 17140.67 88888.00 2020-10-29 09:03:54.000 303 33843.97 370.52 17140.66 88888.00 2020-10-29 09:03:55.000 303 33843.95 370.51 17140.64 37938.24 2020-10-29 09:03:56.000 303 33843.97 370.52 17140.65 88888.00 2020-10-29 09:03:57.000 303 33843.96 370.53 17140.65 88888.00 2020-10-29 09:03:58.000 303 33843.96 370.52 17140.61 88888.00 2020-10-29 09:03:59.000 303 33843.96 370.52 17140.62 88888.00 2020-10-29 09:04:00.000 303 33843.89 370.51 17140.64 37938.21 2020-10-29 09:04:01.000 303 33843.88 370.53 17140.64 88888.00 2020-10-29 09:04:02.000 303 33843.92 370.59 17140.65 88888.00 2020-10-29 09:04:03.000 303 33843.91 370.59 17140.67 88888.00 2020-10-29 09:04:04.000 303 33843.86 370.58 17140.66 88888.00 2020-10-29 09:04:05.000 303 33843.83 370.57 17140.63 37938.14 2020-10-29 09:04:06.000 303 33843.81 370.55 17140.62 88888.00 2020-10-29 09:04:07.000 303 33843.77 370.57 17140.60 88888.00 2020-10-29 09:04:08.000 303 33843.74 370.60 17140.59 88888.00 2020-10-29 09:04:09.000 303 33843.72 370.61 17140.61 88888.00 2020-10-29 09:04:10.000 303 33843.73 370.62 17140.59 37937.99 2020-10-29 09:04:11.000 303 33843.72 370.62 17140.58 88888.00 2020-10-29 09:04:12.000 303 33843.68 370.62 17140.59 88888.00 2020-10-29 09:04:13.000 303 33843.67 370.59 17140.62 88888.00 2020-10-29 09:04:14.000 303 33843.64 370.56 17140.57 88888.00 2020-10-29 09:04:15.000 303 33843.63 370.57 17140.57 37937.93 2020-10-29 09:04:16.000 303 33843.60 370.55 17140.54 88888.00 2020-10-29 09:04:17.000 303 33843.57 370.57 17140.56 88888.00 2020-10-29 09:04:18.000 303 33843.59 370.57 17140.52 88888.00 2020-10-29 09:04:19.000 303 33843.54 370.56 17140.56 88888.00 2020-10-29 09:04:20.000 303 33843.53 370.53 17140.57 37937.89 2020-10-29 09:04:21.000 303 33843.55 370.52 17140.52 88888.00 2020-10-29 09:04:22.000 303 33843.55 370.52 17140.52 88888.00 2020-10-29 09:04:23.000 303 33843.54 370.53 17140.54 88888.00 2020-10-29 09:04:24.000 303 33843.54 370.58 17140.55 88888.00 2020-10-29 09:04:25.000 303 33843.56 370.60 17140.54 37937.82 2020-10-29 09:04:26.000 303 33843.62 370.57 17140.54 88888.00 2020-10-29 09:04:27.000 303 33843.60 370.59 17140.55 88888.00 2020-10-29 09:04:28.000 303 33843.61 370.61 17140.57 88888.00 2020-10-29 09:04:29.000 303 33843.63 370.63 17140.54 88888.00 2020-10-29 09:04:30.000 303 33843.61 370.59 17140.52 37937.80 2020-10-29 09:04:31.000 303 33843.61 370.56 17140.52 88888.00 2020-10-29 09:04:32.000 303 33843.66 370.56 17140.54 88888.00 2020-10-29 09:04:33.000 303 33843.69 370.56 17140.56 88888.00 2020-10-29 09:04:34.000 303 33843.70 370.56 17140.53 88888.00 2020-10-29 09:04:35.000 303 33843.70 370.58 17140.51 37937.92 2020-10-29 09:04:36.000 303 33843.71 370.62 17140.53 88888.00 2020-10-29 09:04:37.000 303 33843.73 370.65 17140.54 88888.00 2020-10-29 09:04:38.000 303 33843.76 370.66 17140.56 88888.00 2020-10-29 09:04:39.000 303 33843.73 370.64 17140.58 88888.00 2020-10-29 09:04:40.000 303 33843.73 370.61 17140.59 37938.06 2020-10-29 09:04:41.000 303 33843.77 370.54 17140.59 88888.00 2020-10-29 09:04:42.000 303 33843.78 370.51 17140.59 88888.00 2020-10-29 09:04:43.000 303 33843.79 370.54 17140.57 88888.00 2020-10-29 09:04:44.000 303 33843.77 370.55 17140.63 88888.00 2020-10-29 09:04:45.000 303 33843.75 370.60 17140.59 37937.99 2020-10-29 09:04:46.000 303 33843.79 370.66 17140.57 88888.00 2020-10-29 09:04:47.000 303 33843.82 370.68 17140.53 88888.00 2020-10-29 09:04:48.000 303 33843.81 370.64 17140.50 88888.00 2020-10-29 09:04:49.000 303 33843.82 370.60 17140.49 88888.00 2020-10-29 09:04:50.000 303 33843.81 370.68 17140.48 37938.03 2020-10-29 09:04:51.000 303 33843.78 370.75 17140.54 88888.00 2020-10-29 09:04:52.000 303 33843.81 370.77 17140.54 88888.00 2020-10-29 09:04:53.000 303 33843.81 370.75 17140.57 88888.00 2020-10-29 09:04:54.000 303 33843.81 370.76 17140.54 88888.00 2020-10-29 09:04:55.000 303 33843.80 370.72 17140.53 37937.99 2020-10-29 09:04:56.000 303 33843.83 370.75 17140.57 88888.00 2020-10-29 09:04:57.000 303 33843.81 370.78 17140.53 88888.00 2020-10-29 09:04:58.000 303 33843.78 370.76 17140.52 88888.00 2020-10-29 09:04:59.000 303 33843.79 370.74 17140.50 88888.00 2020-10-29 09:05:00.000 303 33843.76 370.73 17140.51 37938.12 2020-10-29 09:05:01.000 303 33843.77 370.73 17140.46 88888.00 2020-10-29 09:05:02.000 303 33843.77 370.78 17140.49 88888.00 2020-10-29 09:05:03.000 303 33843.75 370.85 17140.54 88888.00 2020-10-29 09:05:04.000 303 33843.77 370.88 17140.54 88888.00 2020-10-29 09:05:05.000 303 33843.74 370.86 17140.56 37938.08 2020-10-29 09:05:06.000 303 33843.74 370.82 17140.57 88888.00 2020-10-29 09:05:07.000 303 33843.68 370.78 17140.56 88888.00 2020-10-29 09:05:08.000 303 33843.65 370.71 17140.54 88888.00 2020-10-29 09:05:09.000 303 33843.62 370.72 17140.54 88888.00 2020-10-29 09:05:10.000 303 33843.65 370.72 17140.53 37937.93 2020-10-29 09:05:11.000 303 33843.66 370.73 17140.53 88888.00 2020-10-29 09:05:12.000 303 33843.65 370.76 17140.52 88888.00 2020-10-29 09:05:13.000 303 33843.61 370.76 17140.53 88888.00 2020-10-29 09:05:14.000 303 33843.60 370.73 17140.54 88888.00 2020-10-29 09:05:15.000 303 33843.53 370.76 17140.55 37937.89 2020-10-29 09:05:16.000 303 33843.52 370.73 17140.55 88888.00 2020-10-29 09:05:17.000 303 33843.49 370.70 17140.53 88888.00 2020-10-29 09:05:18.000 303 33843.52 370.64 17140.52 88888.00 2020-10-29 09:05:19.000 303 33843.52 370.63 17140.51 88888.00 2020-10-29 09:05:20.000 303 33843.51 370.63 17140.51 37937.74 2020-10-29 09:05:21.000 303 33843.50 370.61 17140.49 88888.00 2020-10-29 09:05:22.000 303 33843.53 370.63 17140.49 88888.00 2020-10-29 09:05:23.000 303 33843.54 370.63 17140.51 88888.00 2020-10-29 09:05:24.000 303 33843.57 370.58 17140.49 88888.00 2020-10-29 09:05:25.000 303 33843.58 370.55 17140.48 37937.78 2020-10-29 09:05:26.000 303 33843.60 370.52 17140.49 88888.00 2020-10-29 09:05:27.000 303 33843.59 370.50 17140.48 88888.00 2020-10-29 09:05:28.000 303 33843.63 370.47 17140.52 88888.00 2020-10-29 09:05:29.000 303 33843.69 370.48 17140.48 88888.00 2020-10-29 09:05:30.000 303 33843.75 370.48 17140.45 37937.90 2020-10-29 09:05:31.000 303 33843.76 370.46 17140.44 88888.00 2020-10-29 09:05:32.000 303 33843.77 370.41 17140.43 88888.00 2020-10-29 09:05:33.000 303 33843.80 370.35 17140.40 88888.00 2020-10-29 09:05:34.000 303 33843.84 370.36 17140.43 88888.00 2020-10-29 09:05:35.000 303 33843.86 370.34 17140.46 37938.06 2020-10-29 09:05:36.000 303 33843.89 370.35 17140.42 88888.00 2020-10-29 09:05:37.000 303 33843.92 370.37 17140.40 88888.00 2020-10-29 09:05:38.000 303 33843.96 370.33 17140.42 88888.00 2020-10-29 09:05:39.000 303 33843.97 370.31 17140.40 88888.00 2020-10-29 09:05:40.000 303 33844.01 370.31 17140.40 37938.14 2020-10-29 09:05:41.000 303 33844.00 370.29 17140.37 88888.00 2020-10-29 09:05:42.000 303 33844.00 370.32 17140.35 88888.00 2020-10-29 09:05:43.000 303 33844.06 370.29 17140.38 88888.00 2020-10-29 09:05:44.000 303 33844.08 370.27 17140.42 88888.00 2020-10-29 09:05:45.000 303 33844.09 370.30 17140.44 37938.26 2020-10-29 09:05:46.000 303 33844.12 370.31 17140.48 88888.00 2020-10-29 09:05:47.000 303 33844.15 370.32 17140.43 88888.00 2020-10-29 09:05:48.000 303 33844.15 370.29 17140.41 88888.00 2020-10-29 09:05:49.000 303 33844.14 370.31 17140.46 88888.00 2020-10-29 09:05:50.000 303 33844.18 370.29 17140.45 37938.40 2020-10-29 09:05:51.000 303 33844.20 370.31 17140.45 88888.00 2020-10-29 09:05:52.000 303 33844.19 370.32 17140.43 88888.00 2020-10-29 09:05:53.000 303 33844.19 370.31 17140.50 88888.00 2020-10-29 09:05:54.000 303 33844.19 370.24 17140.49 88888.00 2020-10-29 09:05:55.000 303 33844.16 370.21 17140.45 37938.38 2020-10-29 09:05:56.000 303 33844.18 370.20 17140.45 88888.00 2020-10-29 09:05:57.000 303 33844.18 370.18 17140.44 88888.00 2020-10-29 09:05:58.000 303 33844.14 370.18 17140.42 88888.00 2020-10-29 09:05:59.000 303 33844.15 370.23 17140.42 88888.00 2020-10-29 09:06:00.000 303 33844.21 370.17 17140.42 37938.38 2020-10-29 09:06:01.000 303 33844.20 370.13 17140.44 88888.00 2020-10-29 09:06:02.000 303 33844.15 370.12 17140.42 88888.00 2020-10-29 09:06:03.000 303 33844.12 370.10 17140.40 88888.00 2020-10-29 09:06:04.000 303 33844.12 370.08 17140.41 88888.00 2020-10-29 09:06:05.000 303 33844.10 370.02 17140.43 37938.40 2020-10-29 09:06:06.000 303 33844.14 370.05 17140.42 88888.00 2020-10-29 09:06:07.000 303 33844.12 370.03 17140.40 88888.00 2020-10-29 09:06:08.000 303 33844.12 370.02 17140.41 88888.00 2020-10-29 09:06:09.000 303 33844.11 369.96 17140.40 88888.00 2020-10-29 09:06:10.000 303 33844.13 369.98 17140.43 37938.28 2020-10-29 09:06:11.000 303 33844.12 370.00 17140.43 88888.00 2020-10-29 09:06:12.000 303 33844.07 369.91 17140.44 88888.00 2020-10-29 09:06:13.000 303 33844.05 369.87 17140.43 88888.00 2020-10-29 09:06:14.000 303 33844.08 369.87 17140.46 88888.00 2020-10-29 09:06:15.000 303 33844.09 369.84 17140.44 37938.27 2020-10-29 09:06:16.000 303 33844.11 369.83 17140.44 88888.00 2020-10-29 09:06:17.000 303 33844.12 369.87 17140.42 88888.00 2020-10-29 09:06:18.000 303 33844.13 369.89 17140.41 88888.00 2020-10-29 09:06:19.000 303 33844.11 369.82 17140.41 88888.00 2020-10-29 09:06:20.000 303 33844.15 369.83 17140.41 37938.31 2020-10-29 09:06:21.000 303 33844.15 369.87 17140.44 88888.00 2020-10-29 09:06:22.000 303 33844.19 369.85 17140.47 88888.00 2020-10-29 09:06:23.000 303 33844.17 369.79 17140.48 88888.00 2020-10-29 09:06:24.000 303 33844.17 369.78 17140.48 88888.00 2020-10-29 09:06:25.000 303 33844.14 369.75 17140.46 37938.29 2020-10-29 09:06:26.000 303 33844.17 369.70 17140.44 88888.00 2020-10-29 09:06:27.000 303 33844.20 369.70 17140.47 88888.00 2020-10-29 09:06:28.000 303 33844.19 369.73 17140.51 88888.00 2020-10-29 09:06:29.000 303 33844.16 369.63 17140.50 88888.00 2020-10-29 09:06:30.000 303 33844.17 369.66 17140.52 37938.33 2020-10-29 09:06:31.000 303 33844.18 369.65 17140.52 88888.00 2020-10-29 09:06:32.000 303 33844.17 369.66 17140.48 88888.00 2020-10-29 09:06:33.000 303 33844.14 369.61 17140.48 88888.00 2020-10-29 09:06:34.000 303 33844.12 369.60 17140.47 88888.00 2020-10-29 09:06:35.000 303 33844.11 369.58 17140.44 37938.38 2020-10-29 09:06:36.000 303 33844.06 369.59 17140.44 88888.00 2020-10-29 09:06:37.000 303 33844.03 369.57 17140.45 88888.00 2020-10-29 09:06:38.000 303 33844.02 369.55 17140.43 88888.00 2020-10-29 09:06:39.000 303 33844.04 369.53 17140.47 88888.00 2020-10-29 09:06:40.000 303 33844.09 369.50 17140.45 37938.38 2020-10-29 09:06:41.000 303 33844.13 369.57 17140.48 88888.00 2020-10-29 09:06:42.000 303 33844.09 369.62 17140.49 88888.00 2020-10-29 09:06:43.000 303 33844.06 369.55 17140.47 88888.00 2020-10-29 09:06:44.000 303 33844.07 369.56 17140.46 88888.00 2020-10-29 09:06:45.000 303 33844.07 369.60 17140.47 37938.24 2020-10-29 09:06:46.000 303 33844.06 369.57 17140.47 88888.00 2020-10-29 09:06:47.000 303 33844.02 369.56 17140.51 88888.00 2020-10-29 09:06:48.000 303 33843.98 369.61 17140.51 88888.00 2020-10-29 09:06:49.000 303 33844.03 369.61 17140.46 88888.00 2020-10-29 09:06:50.000 303 33844.04 369.56 17140.48 37938.34 2020-10-29 09:06:51.000 303 33844.01 369.55 17140.43 88888.00 2020-10-29 09:06:52.000 303 33843.98 369.57 17140.46 88888.00 2020-10-29 09:06:53.000 303 33843.96 369.55 17140.51 88888.00 2020-10-29 09:06:54.000 303 33843.98 369.58 17140.50 88888.00 2020-10-29 09:06:55.000 303 33843.95 369.52 17140.47 37938.27 2020-10-29 09:06:56.000 303 33843.94 369.51 17140.47 88888.00 2020-10-29 09:06:57.000 303 33843.96 369.53 17140.46 88888.00 2020-10-29 09:06:58.000 303 33843.98 369.52 17140.50 88888.00 2020-10-29 09:06:59.000 303 33843.99 369.56 17140.51 88888.00 2020-10-29 09:07:00.000 303 33844.03 369.56 17140.49 37938.22 2020-10-29 09:07:01.000 303 33844.03 369.54 17140.48 88888.00 2020-10-29 09:07:02.000 303 33844.02 369.57 17140.43 88888.00 2020-10-29 09:07:03.000 303 33844.05 369.59 17140.50 88888.00 2020-10-29 09:07:04.000 303 33844.04 369.60 17140.49 88888.00 2020-10-29 09:07:05.000 303 33844.01 369.63 17140.48 37938.27 2020-10-29 09:07:06.000 303 33844.00 369.64 17140.50 88888.00 2020-10-29 09:07:07.000 303 33843.99 369.63 17140.47 88888.00 2020-10-29 09:07:08.000 303 33843.99 369.63 17140.44 88888.00 2020-10-29 09:07:09.000 303 33844.00 369.63 17140.42 88888.00 2020-10-29 09:07:10.000 303 33844.03 369.65 17140.44 37938.19 2020-10-29 09:07:11.000 303 33844.03 369.63 17140.48 88888.00 2020-10-29 09:07:12.000 303 33844.03 369.64 17140.45 88888.00 2020-10-29 09:07:13.000 303 33844.05 369.66 17140.46 88888.00 2020-10-29 09:07:14.000 303 33844.08 369.70 17140.49 88888.00 2020-10-29 09:07:15.000 303 33844.13 369.77 17140.44 37938.22 2020-10-29 09:07:16.000 303 33844.09 369.73 17140.39 88888.00 2020-10-29 09:07:17.000 303 33844.08 369.70 17140.41 88888.00 2020-10-29 09:07:18.000 303 33844.10 369.67 17140.42 88888.00 2020-10-29 09:07:19.000 303 33844.13 369.66 17140.40 88888.00 2020-10-29 09:07:20.000 303 33844.14 369.68 17140.39 37938.26 2020-10-29 09:07:21.000 303 33844.14 369.65 17140.40 88888.00 2020-10-29 09:07:22.000 303 33844.14 369.66 17140.45 88888.00 2020-10-29 09:07:23.000 303 33844.14 369.72 17140.43 88888.00 2020-10-29 09:07:24.000 303 33844.15 369.72 17140.42 88888.00 2020-10-29 09:07:25.000 303 33844.15 369.67 17140.37 37938.32 2020-10-29 09:07:26.000 303 33844.12 369.68 17140.36 88888.00 2020-10-29 09:07:27.000 303 33844.12 369.70 17140.38 88888.00 2020-10-29 09:07:28.000 303 33844.13 369.72 17140.38 88888.00 2020-10-29 09:07:29.000 303 33844.10 369.75 17140.39 88888.00 2020-10-29 09:07:30.000 303 33844.17 369.75 17140.41 37938.34 2020-10-29 09:07:31.000 303 33844.11 369.73 17140.42 88888.00 2020-10-29 09:07:32.000 303 33844.08 369.78 17140.40 88888.00 2020-10-29 09:07:33.000 303 33844.08 369.81 17140.37 88888.00 2020-10-29 09:07:34.000 303 33844.11 369.77 17140.37 88888.00 2020-10-29 09:07:35.000 303 33844.05 369.75 17140.40 37938.20 2020-10-29 09:07:36.000 303 33844.07 369.76 17140.41 88888.00 2020-10-29 09:07:37.000 303 33844.05 369.78 17140.42 88888.00 2020-10-29 09:07:38.000 303 33844.02 369.76 17140.43 88888.00 2020-10-29 09:07:39.000 303 33844.01 369.73 17140.43 88888.00 2020-10-29 09:07:40.000 303 33844.01 369.72 17140.44 37938.24 2020-10-29 09:07:41.000 303 33843.98 369.71 17140.47 88888.00 2020-10-29 09:07:42.000 303 33844.00 369.79 17140.43 88888.00 2020-10-29 09:07:43.000 303 33844.02 369.80 17140.41 88888.00 2020-10-29 09:07:44.000 303 33843.96 369.78 17140.39 88888.00 2020-10-29 09:07:45.000 303 33843.94 369.76 17140.39 37938.16 2020-10-29 09:07:46.000 303 33843.96 369.79 17140.41 88888.00 2020-10-29 09:07:47.000 303 33843.97 369.78 17140.43 88888.00 2020-10-29 09:07:48.000 303 33843.96 369.79 17140.45 88888.00 2020-10-29 09:07:49.000 303 33843.98 369.83 17140.45 88888.00 2020-10-29 09:07:50.000 303 33844.04 369.92 17140.37 37938.05 2020-10-29 09:07:51.000 303 33844.02 369.93 17140.34 88888.00 2020-10-29 09:07:52.000 303 33843.99 369.93 17140.31 88888.00 2020-10-29 09:07:53.000 303 33843.94 369.91 17140.32 88888.00 2020-10-29 09:07:54.000 303 33843.98 369.89 17140.36 88888.00 2020-10-29 09:07:55.000 303 33843.94 369.81 17140.34 37938.06 2020-10-29 09:07:56.000 303 33843.95 369.86 17140.34 88888.00 2020-10-29 09:07:57.000 303 33843.94 369.88 17140.36 88888.00 2020-10-29 09:07:58.000 303 33843.89 369.88 17140.35 88888.00 2020-10-29 09:07:59.000 303 33843.86 369.88 17140.36 88888.00 2020-10-29 09:08:00.000 303 33843.89 369.90 17140.40 37938.08 2020-10-29 09:08:01.000 303 33843.87 369.88 17140.43 88888.00 2020-10-29 09:08:02.000 303 33843.86 369.90 17140.42 88888.00 2020-10-29 09:08:03.000 303 33843.82 369.95 17140.44 88888.00 2020-10-29 09:08:04.000 303 33843.78 369.91 17140.43 88888.00 2020-10-29 09:08:05.000 303 33843.78 369.93 17140.41 37938.04 2020-10-29 09:08:06.000 303 33843.80 369.93 17140.42 88888.00 2020-10-29 09:08:07.000 303 33843.84 369.94 17140.43 88888.00 2020-10-29 09:08:08.000 303 33843.82 369.98 17140.43 88888.00 2020-10-29 09:08:09.000 303 33843.86 369.94 17140.42 88888.00 2020-10-29 09:08:10.000 303 33843.87 369.99 17140.38 37937.98 2020-10-29 09:08:11.000 303 33843.85 370.06 17140.41 88888.00 2020-10-29 09:08:12.000 303 33843.83 370.00 17140.42 88888.00 2020-10-29 09:08:13.000 303 33843.80 370.00 17140.40 88888.00 2020-10-29 09:08:14.000 303 33843.82 370.06 17140.40 88888.00 2020-10-29 09:08:15.000 303 33843.79 370.06 17140.43 37937.95 2020-10-29 09:08:16.000 303 33843.81 370.06 17140.46 88888.00 2020-10-29 09:08:17.000 303 33843.84 370.08 17140.43 88888.00 2020-10-29 09:08:18.000 303 33843.83 370.12 17140.42 88888.00 2020-10-29 09:08:19.000 303 33843.84 370.11 17140.40 88888.00 2020-10-29 09:08:20.000 303 33843.83 370.03 17140.42 37938.02 2020-10-29 09:08:21.000 303 33843.82 370.01 17140.42 88888.00 2020-10-29 09:08:22.000 303 33843.82 370.01 17140.43 88888.00 2020-10-29 09:08:23.000 303 33843.82 370.01 17140.44 88888.00 2020-10-29 09:08:24.000 303 33843.83 370.01 17140.45 88888.00 2020-10-29 09:08:25.000 303 33843.78 370.03 17140.42 37937.99 2020-10-29 09:08:26.000 303 33843.77 370.04 17140.41 88888.00 2020-10-29 09:08:27.000 303 33843.74 369.95 17140.39 88888.00 2020-10-29 09:08:28.000 303 33843.73 369.97 17140.35 88888.00 2020-10-29 09:08:29.000 303 33843.75 369.95 17140.36 88888.00 2020-10-29 09:08:30.000 303 33843.73 369.98 17140.41 37937.87 2020-10-29 09:08:31.000 303 33843.71 369.97 17140.41 88888.00 2020-10-29 09:08:32.000 303 33843.72 369.97 17140.43 88888.00 2020-10-29 09:08:33.000 303 33843.74 369.98 17140.41 88888.00 2020-10-29 09:08:34.000 303 33843.73 369.93 17140.38 88888.00 2020-10-29 09:08:35.000 303 33843.74 369.92 17140.36 37937.81 2020-10-29 09:08:36.000 303 33843.73 369.94 17140.38 88888.00 2020-10-29 09:08:37.000 303 33843.77 369.97 17140.40 88888.00 2020-10-29 09:08:38.000 303 33843.75 369.94 17140.42 88888.00 2020-10-29 09:08:39.000 303 33843.76 369.95 17140.37 88888.00 2020-10-29 09:08:40.000 303 33843.77 369.97 17140.36 37937.94 2020-10-29 09:08:41.000 303 33843.76 369.99 17140.39 88888.00 2020-10-29 09:08:42.000 303 33843.75 370.00 17140.42 88888.00 2020-10-29 09:08:43.000 303 33843.75 370.03 17140.39 88888.00 2020-10-29 09:08:44.000 303 33843.78 369.97 17140.36 88888.00 2020-10-29 09:08:45.000 303 33843.75 369.94 17140.31 37937.99 2020-10-29 09:08:46.000 303 33843.76 369.93 17140.28 88888.00 2020-10-29 09:08:47.000 303 33843.83 369.93 17140.31 88888.00 2020-10-29 09:08:48.000 303 33843.86 369.94 17140.35 88888.00 2020-10-29 09:08:49.000 303 33843.83 369.92 17140.35 88888.00 2020-10-29 09:08:50.000 303 33843.86 369.95 17140.33 37938.03 2020-10-29 09:08:51.000 303 33843.88 369.94 17140.40 88888.00 2020-10-29 09:08:52.000 303 33843.83 369.95 17140.35 88888.00 2020-10-29 09:08:53.000 303 33843.82 369.97 17140.40 88888.00 2020-10-29 09:08:54.000 303 33843.85 370.00 17140.34 88888.00 2020-10-29 09:08:55.000 303 33843.84 369.99 17140.35 37937.92 2020-10-29 09:08:56.000 303 33843.84 369.98 17140.39 88888.00 2020-10-29 09:08:57.000 303 33843.83 370.01 17140.40 88888.00 2020-10-29 09:08:58.000 303 33843.82 370.01 17140.36 88888.00 2020-10-29 09:08:59.000 303 33843.84 370.01 17140.29 88888.00 2020-10-29 09:09:00.000 303 33843.81 370.03 17140.31 37937.96 2020-10-29 09:09:01.000 303 33843.75 370.03 17140.32 88888.00 2020-10-29 09:09:02.000 303 33843.74 370.05 17140.31 88888.00 2020-10-29 09:09:03.000 303 33843.73 370.03 17140.28 88888.00 2020-10-29 09:09:04.000 303 33843.72 370.02 17140.31 88888.00 2020-10-29 09:09:05.000 303 33843.72 370.01 17140.33 37937.93 2020-10-29 09:09:06.000 303 33843.73 370.03 17140.24 88888.00 2020-10-29 09:09:07.000 303 33843.74 369.99 17140.26 88888.00 2020-10-29 09:09:08.000 303 33843.72 369.96 17140.31 88888.00 2020-10-29 09:09:09.000 303 33843.72 369.94 17140.34 88888.00 2020-10-29 09:09:10.000 303 33843.71 369.95 17140.30 37937.88 2020-10-29 09:09:11.000 303 33843.72 369.97 17140.32 88888.00 2020-10-29 09:09:12.000 303 33843.72 369.98 17140.32 88888.00 2020-10-29 09:09:13.000 303 33843.76 370.01 17140.37 88888.00 2020-10-29 09:09:14.000 303 33843.78 369.99 17140.34 88888.00 2020-10-29 09:09:15.000 303 33843.80 370.01 17140.42 37937.81 2020-10-29 09:09:16.000 303 33843.81 369.99 17140.42 88888.00 2020-10-29 09:09:17.000 303 33843.75 369.96 17140.46 88888.00 2020-10-29 09:09:18.000 303 33843.79 370.05 17140.48 88888.00 2020-10-29 09:09:19.000 303 33843.77 370.04 17140.30 88888.00 2020-10-29 09:09:20.000 303 33843.77 370.00 17140.32 37937.83 2020-10-29 09:09:21.000 303 33843.78 370.01 17140.36 88888.00 2020-10-29 09:09:22.000 303 33843.77 370.00 17140.37 88888.00 2020-10-29 09:09:23.000 303 33843.77 370.00 17140.36 88888.00 2020-10-29 09:09:24.000 303 33843.77 370.04 17140.32 88888.00 2020-10-29 09:09:25.000 303 33843.77 370.06 17140.31 37937.76 2020-10-29 09:09:26.000 303 33843.73 369.95 17140.27 88888.00 2020-10-29 09:09:27.000 303 33843.73 369.92 17140.27 88888.00 2020-10-29 09:09:28.000 303 33843.74 369.92 17140.26 88888.00 2020-10-29 09:09:29.000 303 33843.74 369.95 17140.28 88888.00 2020-10-29 09:09:30.000 303 33843.73 370.01 17140.30 37937.90 2020-10-29 09:09:31.000 303 33843.70 370.01 17140.27 88888.00 2020-10-29 09:09:32.000 303 33843.73 370.01 17140.26 88888.00 2020-10-29 09:09:33.000 303 33843.75 369.99 17140.24 88888.00 2020-10-29 09:09:34.000 303 33843.73 369.99 17140.24 88888.00 2020-10-29 09:09:35.000 303 33843.71 370.00 17140.22 37937.85 2020-10-29 09:09:36.000 303 33843.71 369.99 17140.29 88888.00 2020-10-29 09:09:37.000 303 33843.71 370.07 17140.26 88888.00 2020-10-29 09:09:38.000 303 33843.73 370.10 17140.23 88888.00 2020-10-29 09:09:39.000 303 33843.71 370.06 17140.23 88888.00 2020-10-29 09:09:40.000 303 33843.72 370.10 17140.20 37937.89 2020-10-29 09:09:41.000 303 33843.73 370.07 17140.23 88888.00 2020-10-29 09:09:42.000 303 33843.77 370.08 17140.23 88888.00 2020-10-29 09:09:43.000 303 33843.75 370.07 17140.20 88888.00 2020-10-29 09:09:44.000 303 33843.73 370.08 17140.21 88888.00 2020-10-29 09:09:45.000 303 33843.73 370.07 17140.24 37937.90 2020-10-29 09:09:46.000 303 33843.75 370.06 17140.25 88888.00 2020-10-29 09:09:47.000 303 33843.78 370.01 17140.25 88888.00 2020-10-29 09:09:48.000 303 33843.77 370.04 17140.22 88888.00 2020-10-29 09:09:49.000 303 33843.78 370.04 17140.21 88888.00 2020-10-29 09:09:50.000 303 33843.79 370.04 17140.23 37937.92 2020-10-29 09:09:51.000 303 33843.79 370.01 17140.23 88888.00 2020-10-29 09:09:52.000 303 33843.83 370.04 17140.25 88888.00 2020-10-29 09:09:53.000 303 33843.80 370.03 17140.27 88888.00 2020-10-29 09:09:54.000 303 33843.84 370.06 17140.25 88888.00 2020-10-29 09:09:55.000 303 33843.87 370.02 17140.25 37937.89 2020-10-29 09:09:56.000 303 33843.84 370.00 17140.21 88888.00 2020-10-29 09:09:57.000 303 33843.81 370.04 17140.21 88888.00 2020-10-29 09:09:58.000 303 33843.80 370.03 17140.20 88888.00 2020-10-29 09:09:59.000 303 33843.77 369.98 17140.19 88888.00 2020-10-29 09:10:00.000 303 33843.80 369.97 17140.22 37937.91 2020-10-29 09:10:01.000 303 33843.80 369.97 17140.24 88888.00 2020-10-29 09:10:02.000 303 33843.80 369.98 17140.21 88888.00 2020-10-29 09:10:03.000 303 33843.78 369.97 17140.20 88888.00 2020-10-29 09:10:04.000 303 33843.77 369.96 17140.20 88888.00 2020-10-29 09:10:05.000 303 33843.81 370.01 17140.21 37937.83 2020-10-29 09:10:06.000 303 33843.81 369.99 17140.21 88888.00 2020-10-29 09:10:07.000 303 33843.81 369.96 17140.23 88888.00 2020-10-29 09:10:08.000 303 33843.83 369.94 17140.23 88888.00 2020-10-29 09:10:09.000 303 33843.84 369.97 17140.20 88888.00 2020-10-29 09:10:10.000 303 33843.78 369.99 17140.19 37937.86 2020-10-29 09:10:11.000 303 33843.77 370.04 17140.16 88888.00 2020-10-29 09:10:12.000 303 33843.83 370.01 17140.20 88888.00 2020-10-29 09:10:13.000 303 33843.83 369.95 17140.19 88888.00 2020-10-29 09:10:14.000 303 33843.78 369.92 17140.18 88888.00 2020-10-29 09:10:15.000 303 33843.76 369.95 17140.19 37937.86 2020-10-29 09:10:16.000 303 33843.79 369.93 17140.18 88888.00 2020-10-29 09:10:17.000 303 33843.79 369.98 17140.16 88888.00 2020-10-29 09:10:18.000 303 33843.78 369.99 17140.27 88888.00 2020-10-29 09:10:19.000 303 33843.79 370.00 17140.26 88888.00 2020-10-29 09:10:20.000 303 33843.80 370.00 17140.25 37937.93 2020-10-29 09:10:21.000 303 33843.80 370.02 17140.24 88888.00 2020-10-29 09:10:22.000 303 33843.79 370.01 17140.18 88888.00 2020-10-29 09:10:23.000 303 33843.73 369.99 17140.22 88888.00 2020-10-29 09:10:24.000 303 33843.75 369.99 17140.21 88888.00 2020-10-29 09:10:25.000 303 33843.79 370.01 17140.24 37937.95 2020-10-29 09:10:26.000 303 33843.78 369.98 17140.25 88888.00 2020-10-29 09:10:27.000 303 33843.80 369.99 17140.20 88888.00 2020-10-29 09:10:28.000 303 33843.80 370.00 17140.15 88888.00 2020-10-29 09:10:29.000 303 33843.78 370.04 17140.13 88888.00 2020-10-29 09:10:30.000 303 33843.78 370.03 17140.17 37937.89 2020-10-29 09:10:31.000 303 33843.79 370.03 17140.16 88888.00 2020-10-29 09:10:32.000 303 33843.79 370.04 17140.21 88888.00 2020-10-29 09:10:33.000 303 33843.79 370.06 17140.20 88888.00 2020-10-29 09:10:34.000 303 33843.80 370.05 17140.18 88888.00 2020-10-29 09:10:35.000 303 33843.78 370.09 17140.16 37937.72 2020-10-29 09:10:36.000 303 33843.75 370.15 17140.19 88888.00 2020-10-29 09:10:37.000 303 33843.73 370.12 17140.15 88888.00 2020-10-29 09:10:38.000 303 33843.70 370.13 17140.17 88888.00 2020-10-29 09:10:39.000 303 33843.67 370.18 17140.18 88888.00 2020-10-29 09:10:40.000 303 33843.68 370.15 17140.14 37937.72 2020-10-29 09:10:41.000 303 33843.67 370.10 17140.14 88888.00 2020-10-29 09:10:42.000 303 33843.65 370.15 17140.16 88888.00 2020-10-29 09:10:43.000 303 33843.66 370.14 17140.22 88888.00 2020-10-29 09:10:44.000 303 33843.70 370.16 17140.25 88888.00 2020-10-29 09:10:45.000 303 33843.72 370.20 17140.22 37937.78 2020-10-29 09:10:46.000 303 33843.75 370.21 17140.25 88888.00 2020-10-29 09:10:47.000 303 33843.74 370.26 17140.25 88888.00 2020-10-29 09:10:48.000 303 33843.74 370.28 17140.26 88888.00 2020-10-29 09:10:49.000 303 33843.74 370.29 17140.25 88888.00 2020-10-29 09:10:50.000 303 33843.70 370.26 17140.25 37937.72 2020-10-29 09:10:51.000 303 33843.69 370.25 17140.23 88888.00 2020-10-29 09:10:52.000 303 33843.68 370.32 17140.24 88888.00 2020-10-29 09:10:53.000 303 33843.67 370.28 17140.25 88888.00 2020-10-29 09:10:54.000 303 33843.70 370.29 17140.23 88888.00 2020-10-29 09:10:55.000 303 33843.72 370.30 17140.24 37937.70 2020-10-29 09:10:56.000 303 33843.74 370.33 17140.23 88888.00 2020-10-29 09:10:57.000 303 33843.74 370.29 17140.22 88888.00 2020-10-29 09:10:58.000 303 33843.74 370.24 17140.21 88888.00 2020-10-29 09:10:59.000 303 33843.77 370.24 17140.17 88888.00 2020-10-29 09:11:00.000 303 33843.77 370.20 17140.15 37937.69 2020-10-29 09:11:01.000 303 33843.72 370.19 17140.18 88888.00 2020-10-29 09:11:02.000 303 33843.68 370.21 17140.18 88888.00 2020-10-29 09:11:03.000 303 33843.68 370.22 17140.17 88888.00 2020-10-29 09:11:04.000 303 33843.68 370.22 17140.19 88888.00 2020-10-29 09:11:05.000 303 33843.68 370.23 17140.20 37937.72 2020-10-29 09:11:06.000 303 33843.71 370.24 17140.27 88888.00 2020-10-29 09:11:07.000 303 33843.70 370.23 17140.23 88888.00 2020-10-29 09:11:08.000 303 33843.67 370.21 17140.22 88888.00 2020-10-29 09:11:09.000 303 33843.67 370.18 17140.20 88888.00 2020-10-29 09:11:10.000 303 33843.76 370.29 17140.23 37937.85 2020-10-29 09:11:11.000 303 33843.78 370.29 17140.20 88888.00 2020-10-29 09:11:12.000 303 33843.75 370.26 17140.24 88888.00 2020-10-29 09:11:13.000 303 33843.75 370.23 17140.20 88888.00 2020-10-29 09:11:14.000 303 33843.75 370.24 17140.18 88888.00 2020-10-29 09:11:15.000 303 33843.73 370.21 17140.11 37937.74 2020-10-29 09:11:16.000 303 33843.75 370.30 17140.15 88888.00 2020-10-29 09:11:17.000 303 33843.75 370.28 17140.15 88888.00 2020-10-29 09:11:18.000 303 33843.72 370.26 17140.16 88888.00 2020-10-29 09:11:19.000 303 33843.75 370.25 17140.17 88888.00 2020-10-29 09:11:20.000 303 33843.77 370.25 17140.19 37937.76 2020-10-29 09:11:21.000 303 33843.75 370.31 17140.17 88888.00 2020-10-29 09:11:22.000 303 33843.79 370.34 17140.15 88888.00 2020-10-29 09:11:23.000 303 33843.81 370.31 17140.18 88888.00 2020-10-29 09:11:24.000 303 33843.81 370.33 17140.17 88888.00 2020-10-29 09:11:25.000 303 33843.83 370.33 17140.16 37937.76 2020-10-29 09:11:26.000 303 33843.85 370.38 17140.20 88888.00 2020-10-29 09:11:27.000 303 33843.85 370.34 17140.18 88888.00 2020-10-29 09:11:28.000 303 33843.83 370.33 17140.19 88888.00 2020-10-29 09:11:29.000 303 33843.84 370.36 17140.18 88888.00 2020-10-29 09:11:30.000 303 33843.82 370.36 17140.17 37937.82 2020-10-29 09:11:31.000 303 33843.89 370.37 17140.17 88888.00 2020-10-29 09:11:32.000 303 33843.88 370.40 17140.18 88888.00 2020-10-29 09:11:33.000 303 33843.84 370.41 17140.18 88888.00 2020-10-29 09:11:34.000 303 33843.84 370.42 17140.25 88888.00 2020-10-29 09:11:35.000 303 33843.79 370.39 17140.16 37937.85 2020-10-29 09:11:36.000 303 33843.82 370.38 17140.13 88888.00 2020-10-29 09:11:37.000 303 33843.82 370.39 17140.16 88888.00 2020-10-29 09:11:38.000 303 33843.84 370.37 17140.16 88888.00 2020-10-29 09:11:39.000 303 33843.84 370.38 17140.15 88888.00 2020-10-29 09:11:40.000 303 33843.81 370.40 17140.18 37937.86 2020-10-29 09:11:41.000 303 33843.83 370.42 17140.15 88888.00 2020-10-29 09:11:42.000 303 33843.87 370.45 17140.07 88888.00 2020-10-29 09:11:43.000 303 33843.80 370.47 17140.08 88888.00 2020-10-29 09:11:44.000 303 33843.82 370.52 17140.08 88888.00 2020-10-29 09:11:45.000 303 33843.88 370.48 17140.06 37937.83 2020-10-29 09:11:46.000 303 33843.88 370.51 17140.07 88888.00 2020-10-29 09:11:47.000 303 33843.85 370.48 17140.11 88888.00 2020-10-29 09:11:48.000 303 33843.83 370.47 17140.09 88888.00 2020-10-29 09:11:49.000 303 33843.85 370.42 17140.09 88888.00 2020-10-29 09:11:50.000 303 33843.88 370.43 17140.12 37937.85 2020-10-29 09:11:51.000 303 33843.87 370.47 17140.14 88888.00 2020-10-29 09:11:52.000 303 33843.88 370.50 17140.13 88888.00 2020-10-29 09:11:53.000 303 33843.90 370.47 17140.08 88888.00 2020-10-29 09:11:54.000 303 33843.93 370.43 17140.11 88888.00 2020-10-29 09:11:55.000 303 33843.92 370.43 17140.13 37937.92 2020-10-29 09:11:56.000 303 33843.88 370.46 17140.09 88888.00 2020-10-29 09:11:57.000 303 33843.90 370.44 17140.08 88888.00 2020-10-29 09:11:58.000 303 33843.87 370.43 17140.06 88888.00 2020-10-29 09:11:59.000 303 33843.83 370.40 17140.06 88888.00 2020-10-29 09:12:00.000 303 33843.84 370.39 17140.10 37937.81 2020-10-29 09:12:01.000 303 33843.84 370.38 17140.07 88888.00 2020-10-29 09:12:02.000 303 33843.86 370.38 17140.02 88888.00 2020-10-29 09:12:03.000 303 33843.88 370.40 17140.04 88888.00 2020-10-29 09:12:04.000 303 33843.91 370.37 17140.05 88888.00 2020-10-29 09:12:05.000 303 33843.93 370.38 17140.07 37937.93 2020-10-29 09:12:06.000 303 33843.91 370.40 17140.08 88888.00 2020-10-29 09:12:07.000 303 33843.91 370.39 17140.05 88888.00 2020-10-29 09:12:08.000 303 33843.91 370.38 17140.05 88888.00 2020-10-29 09:12:09.000 303 33843.96 370.39 17140.06 88888.00 2020-10-29 09:12:10.000 303 33843.97 370.41 17140.02 37937.98 2020-10-29 09:12:11.000 303 33843.96 370.42 17140.01 88888.00 2020-10-29 09:12:12.000 303 33843.96 370.43 17140.04 88888.00 2020-10-29 09:12:13.000 303 33843.98 370.46 17140.05 88888.00 2020-10-29 09:12:14.000 303 33843.99 370.48 17140.08 88888.00 2020-10-29 09:12:15.000 303 33844.00 370.49 17140.04 37937.94 2020-10-29 09:12:16.000 303 33844.01 370.43 17140.08 88888.00 2020-10-29 09:12:17.000 303 33843.98 370.39 17140.08 88888.00 2020-10-29 09:12:18.000 303 33844.00 370.42 17140.09 88888.00 2020-10-29 09:12:19.000 303 33844.01 370.42 17140.05 88888.00 2020-10-29 09:12:20.000 303 33844.01 370.39 17140.05 37938.01 2020-10-29 09:12:21.000 303 33844.04 370.37 17140.03 88888.00 2020-10-29 09:12:22.000 303 33844.01 370.38 17140.00 88888.00 2020-10-29 09:12:23.000 303 33844.04 370.39 17139.97 88888.00 2020-10-29 09:12:24.000 303 33844.03 370.37 17139.96 88888.00 2020-10-29 09:12:25.000 303 33844.00 370.38 17139.96 37937.99 2020-10-29 09:12:26.000 303 33844.01 370.39 17140.00 88888.00 2020-10-29 09:12:27.000 303 33844.03 370.37 17140.01 88888.00 2020-10-29 09:12:28.000 303 33844.02 370.34 17139.97 88888.00 2020-10-29 09:12:29.000 303 33844.04 370.34 17140.00 88888.00 2020-10-29 09:12:30.000 303 33844.05 370.31 17140.04 37937.88 2020-10-29 09:12:31.000 303 33844.06 370.30 17140.02 88888.00 2020-10-29 09:12:32.000 303 33844.05 370.31 17139.99 88888.00 2020-10-29 09:12:33.000 303 33844.03 370.28 17139.99 88888.00 2020-10-29 09:12:34.000 303 33844.07 370.26 17139.97 88888.00 2020-10-29 09:12:35.000 303 33844.04 370.29 17139.98 37937.97 2020-10-29 09:12:36.000 303 33844.03 370.28 17139.98 88888.00 2020-10-29 09:12:37.000 303 33844.01 370.28 17139.97 88888.00 2020-10-29 09:12:38.000 303 33844.00 370.26 17139.99 88888.00 2020-10-29 09:12:39.000 303 33844.01 370.25 17139.98 88888.00 2020-10-29 09:12:40.000 303 33844.03 370.29 17139.97 37938.03 2020-10-29 09:12:41.000 303 33844.04 370.26 17139.95 88888.00 2020-10-29 09:12:42.000 303 33844.08 370.22 17139.98 88888.00 2020-10-29 09:12:43.000 303 33844.04 370.19 17140.04 88888.00 2020-10-29 09:12:44.000 303 33844.05 370.20 17140.03 88888.00 2020-10-29 09:12:45.000 303 33844.03 370.19 17139.99 37937.98 2020-10-29 09:12:46.000 303 33844.00 370.15 17139.93 88888.00 2020-10-29 09:12:47.000 303 33844.03 370.13 17139.97 88888.00 2020-10-29 09:12:48.000 303 33844.05 370.12 17139.98 88888.00 2020-10-29 09:12:49.000 303 33844.02 370.16 17139.99 88888.00 2020-10-29 09:12:50.000 303 33844.00 370.16 17140.00 37937.96 2020-10-29 09:12:51.000 303 33844.02 370.16 17140.02 88888.00 2020-10-29 09:12:52.000 303 33844.07 370.20 17140.02 88888.00 2020-10-29 09:12:53.000 303 33844.09 370.14 17140.02 88888.00 2020-10-29 09:12:54.000 303 33844.04 370.15 17140.01 88888.00 2020-10-29 09:12:55.000 303 33844.01 370.17 17139.99 37938.00 2020-10-29 09:12:56.000 303 33844.01 370.21 17139.96 88888.00 2020-10-29 09:12:57.000 303 33844.02 370.18 17139.93 88888.00 2020-10-29 09:12:58.000 303 33844.04 370.19 17139.91 88888.00 2020-10-29 09:12:59.000 303 33844.02 370.15 17139.91 88888.00 2020-10-29 09:13:00.000 303 33843.99 370.14 17139.91 37938.05 2020-10-29 09:13:01.000 303 33844.01 370.14 17139.92 88888.00 2020-10-29 09:13:02.000 303 33844.05 370.10 17139.93 88888.00 2020-10-29 09:13:03.000 303 33844.06 370.08 17139.94 88888.00 2020-10-29 09:13:04.000 303 33844.10 370.04 17139.95 88888.00 2020-10-29 09:13:05.000 303 33844.07 370.02 17139.92 37938.05 2020-10-29 09:13:06.000 303 33844.07 370.10 17139.91 88888.00 2020-10-29 09:13:07.000 303 33844.11 370.20 17139.97 88888.00 2020-10-29 09:13:08.000 303 33844.12 370.16 17139.91 88888.00 2020-10-29 09:13:09.000 303 33844.18 370.10 17139.89 88888.00 2020-10-29 09:13:10.000 303 33844.21 370.07 17139.91 37938.00 2020-10-29 09:13:11.000 303 33844.19 370.05 17139.91 88888.00 2020-10-29 09:13:12.000 303 33844.20 370.10 17139.93 88888.00 2020-10-29 09:13:13.000 303 33844.21 370.10 17139.91 88888.00 2020-10-29 09:13:14.000 303 33844.22 370.06 17139.92 88888.00 2020-10-29 09:13:15.000 303 33844.22 370.05 17139.92 37938.06 2020-10-29 09:13:16.000 303 33844.20 370.05 17139.93 88888.00 2020-10-29 09:13:17.000 303 33844.18 370.07 17139.93 88888.00 2020-10-29 09:13:18.000 303 33844.19 370.07 17139.94 88888.00 2020-10-29 09:13:19.000 303 33844.17 370.02 17139.93 88888.00 2020-10-29 09:13:20.000 303 33844.18 370.01 17139.94 37938.16 2020-10-29 09:13:21.000 303 33844.17 370.02 17139.91 88888.00 2020-10-29 09:13:22.000 303 33844.18 369.97 17139.94 88888.00 2020-10-29 09:13:23.000 303 33844.16 369.93 17139.93 88888.00 2020-10-29 09:13:24.000 303 33844.15 369.97 17139.92 88888.00 2020-10-29 09:13:25.000 303 33844.16 369.99 17139.90 37938.12 2020-10-29 09:13:26.000 303 33844.17 369.93 17139.91 88888.00 2020-10-29 09:13:27.000 303 33844.17 369.90 17139.90 88888.00 2020-10-29 09:13:28.000 303 33844.16 369.92 17139.89 88888.00 2020-10-29 09:13:29.000 303 33844.13 369.90 17139.90 88888.00 2020-10-29 09:13:30.000 303 33844.14 369.93 17139.91 37938.07 2020-10-29 09:13:31.000 303 33844.14 369.95 17139.92 88888.00 2020-10-29 09:13:32.000 303 33844.15 369.95 17139.91 88888.00 2020-10-29 09:13:33.000 303 33844.15 369.96 17139.93 88888.00 2020-10-29 09:13:34.000 303 33844.13 369.96 17139.94 88888.00 2020-10-29 09:13:35.000 303 33844.12 369.92 17139.90 37938.07 2020-10-29 09:13:36.000 303 33844.12 369.97 17139.93 88888.00 2020-10-29 09:13:37.000 303 33844.12 369.98 17139.96 88888.00 2020-10-29 09:13:38.000 303 33844.11 369.96 17139.97 88888.00 2020-10-29 09:13:39.000 303 33844.09 369.99 17139.93 88888.00 2020-10-29 09:13:40.000 303 33844.11 369.97 17139.94 37938.03 2020-10-29 09:13:41.000 303 33844.13 369.97 17139.93 88888.00 2020-10-29 09:13:42.000 303 33844.17 370.00 17139.92 88888.00 2020-10-29 09:13:43.000 303 33844.18 370.00 17139.96 88888.00 2020-10-29 09:13:44.000 303 33844.20 369.98 17139.93 88888.00 2020-10-29 09:13:45.000 303 33844.22 370.01 17139.91 37938.12 2020-10-29 09:13:46.000 303 33844.21 370.03 17139.88 88888.00 2020-10-29 09:13:47.000 303 33844.16 369.92 17139.87 88888.00 2020-10-29 09:13:48.000 303 33844.19 369.89 17139.87 88888.00 2020-10-29 09:13:49.000 303 33844.22 369.98 17139.93 88888.00 2020-10-29 09:13:50.000 303 33844.21 370.03 17139.92 37938.05 2020-10-29 09:13:51.000 303 33844.21 369.99 17139.87 88888.00 2020-10-29 09:13:52.000 303 33844.19 370.04 17139.93 88888.00 2020-10-29 09:13:53.000 303 33844.17 370.03 17139.92 88888.00 2020-10-29 09:13:54.000 303 33844.19 370.03 17139.92 88888.00 2020-10-29 09:13:55.000 303 33844.19 370.05 17139.92 37938.02 2020-10-29 09:13:56.000 303 33844.14 370.01 17139.92 88888.00 2020-10-29 09:13:57.000 303 33844.11 369.94 17139.94 88888.00 2020-10-29 09:13:58.000 303 33844.09 369.95 17139.94 88888.00 2020-10-29 09:13:59.000 303 33844.10 369.97 17139.96 88888.00 2020-10-29 09:14:00.000 303 33844.06 369.99 17139.97 37938.01 2020-10-29 09:14:01.000 303 33844.06 369.99 17139.97 88888.00 2020-10-29 09:14:02.000 303 33844.06 369.97 17139.93 88888.00 2020-10-29 09:14:03.000 303 33844.05 369.95 17139.89 88888.00 2020-10-29 09:14:04.000 303 33844.07 369.96 17139.93 88888.00 2020-10-29 09:14:05.000 303 33844.05 369.94 17139.93 37938.02 2020-10-29 09:14:06.000 303 33844.02 369.91 17139.92 88888.00 2020-10-29 09:14:07.000 303 33843.97 369.92 17139.90 88888.00 2020-10-29 09:14:08.000 303 33843.97 369.95 17139.89 88888.00 2020-10-29 09:14:09.000 303 33843.95 369.93 17139.91 88888.00 2020-10-29 09:14:10.000 303 33843.96 369.90 17139.91 37937.92 2020-10-29 09:14:11.000 303 33843.97 369.93 17139.95 88888.00 2020-10-29 09:14:12.000 303 33843.97 369.96 17139.92 88888.00 2020-10-29 09:14:13.000 303 33843.94 369.93 17139.93 88888.00 2020-10-29 09:14:14.000 303 33843.93 369.92 17139.96 88888.00 2020-10-29 09:14:15.000 303 33843.95 369.95 17139.93 37937.85 2020-10-29 09:14:16.000 303 33843.96 370.00 17139.89 88888.00 2020-10-29 09:14:17.000 303 33843.97 370.00 17139.89 88888.00 2020-10-29 09:14:18.000 303 33843.97 370.01 17139.90 88888.00 2020-10-29 09:14:19.000 303 33843.97 369.99 17139.89 88888.00 2020-10-29 09:14:20.000 303 33843.94 369.99 17139.86 37937.87 2020-10-29 09:14:21.000 303 33843.95 370.00 17139.88 88888.00 2020-10-29 09:14:22.000 303 33843.98 370.02 17139.90 88888.00 2020-10-29 09:14:23.000 303 33843.96 370.01 17139.90 88888.00 2020-10-29 09:14:24.000 303 33843.94 369.97 17139.91 88888.00 2020-10-29 09:14:25.000 303 33843.91 369.98 17139.94 37937.88 2020-10-29 09:14:26.000 303 33843.93 369.97 17139.95 88888.00 2020-10-29 09:14:27.000 303 33843.95 369.95 17139.96 88888.00 2020-10-29 09:14:28.000 303 33843.95 369.98 17139.96 88888.00 2020-10-29 09:14:29.000 303 33843.90 369.99 17139.95 88888.00 2020-10-29 09:14:30.000 303 33843.93 370.01 17139.98 37937.86 2020-10-29 09:14:31.000 303 33843.96 369.99 17140.00 88888.00 2020-10-29 09:14:32.000 303 33843.92 370.01 17139.98 88888.00 2020-10-29 09:14:33.000 303 33843.91 370.00 17139.99 88888.00 2020-10-29 09:14:34.000 303 33843.88 370.00 17140.06 88888.00 2020-10-29 09:14:35.000 303 33843.85 369.99 17140.03 37937.82 2020-10-29 09:14:36.000 303 33843.88 369.97 17140.02 88888.00 2020-10-29 09:14:37.000 303 33843.87 369.98 17140.00 88888.00 2020-10-29 09:14:38.000 303 33843.88 370.02 17140.00 88888.00 2020-10-29 09:14:39.000 303 33843.89 370.03 17140.02 88888.00 2020-10-29 09:14:40.000 303 33843.91 370.00 17140.02 37937.85 2020-10-29 09:14:41.000 303 33843.89 370.00 17140.01 88888.00 2020-10-29 09:14:42.000 303 33843.93 369.97 17139.99 88888.00 2020-10-29 09:14:43.000 303 33843.96 369.95 17140.05 88888.00 2020-10-29 09:14:44.000 303 33843.93 369.96 17139.99 88888.00 2020-10-29 09:14:45.000 303 33843.92 369.99 17139.99 37937.79 2020-10-29 09:14:46.000 303 33843.90 370.00 17139.97 88888.00 2020-10-29 09:14:47.000 303 33843.89 370.03 17139.97 88888.00 2020-10-29 09:14:48.000 303 33843.88 370.01 17139.96 88888.00 2020-10-29 09:14:49.000 303 33843.89 370.02 17139.98 88888.00 2020-10-29 09:14:50.000 303 33843.87 370.01 17139.99 37937.88 2020-10-29 09:14:51.000 303 33843.87 369.98 17139.98 88888.00 2020-10-29 09:14:52.000 303 33843.92 370.01 17140.02 88888.00 2020-10-29 09:14:53.000 303 33843.88 370.02 17139.98 88888.00 2020-10-29 09:14:54.000 303 33843.82 370.02 17139.94 88888.00 2020-10-29 09:14:55.000 303 33843.81 370.03 17139.94 37937.80 2020-10-29 09:14:56.000 303 33843.80 370.05 17139.95 88888.00 2020-10-29 09:14:57.000 303 33843.82 370.01 17139.96 88888.00 2020-10-29 09:14:58.000 303 33843.82 369.96 17139.95 88888.00 2020-10-29 09:14:59.000 303 33843.79 369.92 17139.95 88888.00 2020-10-29 09:15:00.000 303 33843.82 369.94 17139.94 37937.78 2020-10-29 09:15:01.000 303 33843.81 369.97 17139.91 88888.00 2020-10-29 09:15:02.000 303 33843.83 369.96 17139.94 88888.00 2020-10-29 09:15:03.000 303 33843.87 369.97 17139.97 88888.00 2020-10-29 09:15:04.000 303 33843.89 369.96 17139.98 88888.00 2020-10-29 09:15:05.000 303 33843.88 369.97 17139.93 37937.81 2020-10-29 09:15:06.000 303 33843.86 369.97 17139.89 88888.00 2020-10-29 09:15:07.000 303 33843.85 369.96 17139.90 88888.00 2020-10-29 09:15:08.000 303 33843.83 369.94 17139.91 88888.00 2020-10-29 09:15:09.000 303 33843.84 369.95 17139.93 88888.00 2020-10-29 09:15:10.000 303 33843.86 369.98 17139.95 37937.79 2020-10-29 09:15:11.000 303 33843.86 369.99 17139.92 88888.00 2020-10-29 09:15:12.000 303 33843.89 369.99 17139.94 88888.00 2020-10-29 09:15:13.000 303 33843.85 369.98 17139.89 88888.00 2020-10-29 09:15:14.000 303 33843.87 369.96 17139.93 88888.00 2020-10-29 09:15:15.000 303 33843.86 369.93 17139.93 37937.78 2020-10-29 09:15:16.000 303 33843.83 369.91 17139.91 88888.00 2020-10-29 09:15:17.000 303 33843.84 369.91 17139.92 88888.00 2020-10-29 09:15:18.000 303 33843.84 369.89 17139.91 88888.00 2020-10-29 09:15:19.000 303 33843.91 369.89 17139.92 88888.00 2020-10-29 09:15:20.000 303 33843.88 369.89 17139.94 37937.77 2020-10-29 09:15:21.000 303 33843.84 369.92 17139.96 88888.00 2020-10-29 09:15:22.000 303 33843.90 369.94 17139.95 88888.00 2020-10-29 09:15:23.000 303 33843.88 369.94 17139.93 88888.00 2020-10-29 09:15:24.000 303 33843.93 369.92 17139.93 88888.00 2020-10-29 09:15:25.000 303 33843.93 369.89 17139.98 37937.80 2020-10-29 09:15:26.000 303 33843.92 369.87 17139.98 88888.00 2020-10-29 09:15:27.000 303 33843.88 369.89 17139.99 88888.00 2020-10-29 09:15:28.000 303 33843.90 369.90 17139.97 88888.00 2020-10-29 09:15:29.000 303 33843.87 369.92 17139.93 88888.00 2020-10-29 09:15:30.000 303 33843.81 369.93 17139.90 37937.76 2020-10-29 09:15:31.000 303 33843.85 369.91 17139.90 88888.00 2020-10-29 09:15:32.000 303 33843.88 369.91 17139.92 88888.00 2020-10-29 09:15:33.000 303 33843.87 369.89 17139.90 88888.00 2020-10-29 09:15:34.000 303 33843.84 369.92 17139.86 88888.00 2020-10-29 09:15:35.000 303 33843.79 369.92 17139.83 37937.78 2020-10-29 09:15:36.000 303 33843.78 369.91 17139.84 88888.00 2020-10-29 09:15:37.000 303 33843.76 369.89 17139.84 88888.00 2020-10-29 09:15:38.000 303 33843.76 369.89 17139.82 88888.00 2020-10-29 09:15:39.000 303 33843.74 369.94 17139.86 88888.00 2020-10-29 09:15:40.000 303 33843.76 369.96 17139.89 37937.73 2020-10-29 09:15:41.000 303 33843.77 369.94 17139.89 88888.00 2020-10-29 09:15:42.000 303 33843.75 369.94 17139.83 88888.00 2020-10-29 09:15:43.000 303 33843.75 369.97 17139.86 88888.00 2020-10-29 09:15:44.000 303 33843.76 369.98 17139.89 88888.00 2020-10-29 09:15:45.000 303 33843.78 369.98 17139.91 37937.80 2020-10-29 09:15:46.000 303 33843.76 369.96 17139.90 88888.00 2020-10-29 09:15:47.000 303 33843.77 369.97 17139.89 88888.00 2020-10-29 09:15:48.000 303 33843.74 369.94 17139.86 88888.00 2020-10-29 09:15:49.000 303 33843.75 369.93 17139.88 88888.00 2020-10-29 09:15:50.000 303 33843.78 369.94 17139.90 37937.77 2020-10-29 09:15:51.000 303 33843.80 369.95 17139.92 88888.00 2020-10-29 09:15:52.000 303 33843.75 369.96 17139.94 88888.00 2020-10-29 09:15:53.000 303 33843.74 369.98 17139.93 88888.00 2020-10-29 09:15:54.000 303 33843.76 369.97 17139.90 88888.00 2020-10-29 09:15:55.000 303 33843.73 369.99 17139.91 37937.63 2020-10-29 09:15:56.000 303 33843.72 370.00 17139.92 88888.00 2020-10-29 09:15:57.000 303 33843.76 370.00 17139.90 88888.00 2020-10-29 09:15:58.000 303 33843.76 369.99 17139.90 88888.00 2020-10-29 09:15:59.000 303 33843.74 369.95 17139.88 88888.00 2020-10-29 09:16:00.000 303 33843.74 369.98 17139.90 37937.65 2020-10-29 09:16:01.000 303 33843.71 370.00 17139.93 88888.00 2020-10-29 09:16:02.000 303 33843.73 369.98 17139.95 88888.00 2020-10-29 09:16:03.000 303 33843.75 369.96 17139.93 88888.00 2020-10-29 09:16:04.000 303 33843.71 369.98 17139.94 88888.00 2020-10-29 09:16:05.000 303 33843.71 369.96 17139.91 37937.66 2020-10-29 09:16:06.000 303 33843.70 369.93 17139.92 88888.00 2020-10-29 09:16:07.000 303 33843.69 369.97 17139.96 88888.00 2020-10-29 09:16:08.000 303 33843.67 369.98 17139.94 88888.00 2020-10-29 09:16:09.000 303 33843.64 370.02 17139.91 88888.00 2020-10-29 09:16:10.000 303 33843.67 370.05 17139.93 37937.61 2020-10-29 09:16:11.000 303 33843.69 370.02 17139.93 88888.00 2020-10-29 09:16:12.000 303 33843.67 370.02 17139.95 88888.00 2020-10-29 09:16:13.000 303 33843.66 370.06 17139.94 88888.00 2020-10-29 09:16:14.000 303 33843.68 370.03 17139.97 88888.00 2020-10-29 09:16:15.000 303 33843.71 370.02 17139.98 37937.61 2020-10-29 09:16:16.000 303 33843.71 370.06 17139.93 88888.00 2020-10-29 09:16:17.000 303 33843.70 370.06 17139.95 88888.00 2020-10-29 09:16:18.000 303 33843.70 370.03 17139.94 88888.00 2020-10-29 09:16:19.000 303 33843.70 370.01 17139.90 88888.00 2020-10-29 09:16:20.000 303 33843.68 370.05 17139.95 37937.64 2020-10-29 09:16:21.000 303 33843.67 370.03 17139.92 88888.00 2020-10-29 09:16:22.000 303 33843.69 370.00 17139.91 88888.00 2020-10-29 09:16:23.000 303 33843.69 370.00 17139.90 88888.00 2020-10-29 09:16:24.000 303 33843.66 370.02 17139.89 88888.00 2020-10-29 09:16:25.000 303 33843.65 370.00 17139.87 37937.67 2020-10-29 09:16:26.000 303 33843.65 369.96 17139.88 88888.00 2020-10-29 09:16:27.000 303 33843.62 369.98 17139.88 88888.00 2020-10-29 09:16:28.000 303 33843.60 369.94 17139.88 88888.00 2020-10-29 09:16:29.000 303 33843.63 369.94 17139.90 88888.00 2020-10-29 09:16:30.000 303 33843.63 369.96 17139.91 37937.70 2020-10-29 09:16:31.000 303 33843.66 369.97 17139.91 88888.00 2020-10-29 09:16:32.000 303 33843.65 369.95 17139.90 88888.00 2020-10-29 09:16:33.000 303 33843.65 369.94 17139.92 88888.00 2020-10-29 09:16:34.000 303 33843.67 369.93 17139.89 88888.00 2020-10-29 09:16:35.000 303 33843.70 369.91 17139.87 37937.59 2020-10-29 09:16:36.000 303 33843.65 369.95 17139.85 88888.00 2020-10-29 09:16:37.000 303 33843.65 369.96 17139.85 88888.00 2020-10-29 09:16:38.000 303 33843.67 369.92 17139.88 88888.00 2020-10-29 09:16:39.000 303 33843.67 369.91 17139.84 88888.00 2020-10-29 09:16:40.000 303 33843.73 369.92 17139.83 37937.63 2020-10-29 09:16:41.000 303 33843.71 369.91 17139.86 88888.00 2020-10-29 09:16:42.000 303 33843.72 369.94 17139.87 88888.00 2020-10-29 09:16:43.000 303 33843.72 369.94 17139.82 88888.00 2020-10-29 09:16:44.000 303 33843.72 369.96 17139.83 88888.00 2020-10-29 09:16:45.000 303 33843.71 369.92 17139.84 37937.59 2020-10-29 09:16:46.000 303 33843.69 369.93 17139.84 88888.00 2020-10-29 09:16:47.000 303 33843.66 369.92 17139.88 88888.00 2020-10-29 09:16:48.000 303 33843.67 369.95 17139.85 88888.00 2020-10-29 09:16:49.000 303 33843.65 369.91 17139.79 88888.00 2020-10-29 09:16:50.000 303 33843.61 369.91 17139.83 37937.55 2020-10-29 09:16:51.000 303 33843.59 369.89 17139.85 88888.00 2020-10-29 09:16:52.000 303 33843.58 369.89 17139.83 88888.00 2020-10-29 09:16:53.000 303 33843.54 369.91 17139.81 88888.00 2020-10-29 09:16:54.000 303 33843.51 369.89 17139.80 88888.00 2020-10-29 09:16:55.000 303 33843.53 369.89 17139.77 37937.59 2020-10-29 09:16:56.000 303 33843.51 369.89 17139.83 88888.00 2020-10-29 09:16:57.000 303 33843.52 369.87 17139.85 88888.00 2020-10-29 09:16:58.000 303 33843.55 369.83 17139.85 88888.00 2020-10-29 09:16:59.000 303 33843.54 369.80 17139.88 88888.00 2020-10-29 09:17:00.000 303 33843.52 369.79 17139.92 37937.49 2020-10-29 09:17:01.000 303 33843.55 369.80 17139.92 88888.00 2020-10-29 09:17:02.000 303 33843.58 369.77 17139.90 88888.00 2020-10-29 09:17:03.000 303 33843.52 369.73 17139.91 88888.00 2020-10-29 09:17:04.000 303 33843.54 369.72 17139.91 88888.00 2020-10-29 09:17:05.000 303 33843.51 369.73 17139.87 37937.46 2020-10-29 09:17:06.000 303 33843.56 369.72 17139.88 88888.00 2020-10-29 09:17:07.000 303 33843.56 369.77 17139.92 88888.00 2020-10-29 09:17:08.000 303 33843.57 369.77 17139.88 88888.00 2020-10-29 09:17:09.000 303 33843.60 369.79 17139.91 88888.00 2020-10-29 09:17:10.000 303 33843.62 369.78 17139.89 37937.52 2020-10-29 09:17:11.000 303 33843.61 369.73 17139.88 88888.00 2020-10-29 09:17:12.000 303 33843.60 369.74 17139.90 88888.00 2020-10-29 09:17:13.000 303 33843.57 369.75 17139.92 88888.00 2020-10-29 09:17:14.000 303 33843.58 369.74 17139.94 88888.00 2020-10-29 09:17:15.000 303 33843.59 369.75 17139.94 37937.58 2020-10-29 09:17:16.000 303 33843.60 369.75 17139.94 88888.00 2020-10-29 09:17:17.000 303 33843.60 369.71 17139.89 88888.00 2020-10-29 09:17:18.000 303 33843.62 369.72 17139.90 88888.00 2020-10-29 09:17:19.000 303 33843.60 369.73 17139.93 88888.00 2020-10-29 09:17:20.000 303 33843.62 369.72 17139.92 37937.46 2020-10-29 09:17:21.000 303 33843.62 369.72 17139.90 88888.00 2020-10-29 09:17:22.000 303 33843.59 369.71 17139.87 88888.00 2020-10-29 09:17:23.000 303 33843.60 369.70 17139.89 88888.00 2020-10-29 09:17:24.000 303 33843.60 369.71 17139.91 88888.00 2020-10-29 09:17:25.000 303 33843.60 369.67 17139.87 37937.44 2020-10-29 09:17:26.000 303 33843.60 369.72 17139.86 88888.00 2020-10-29 09:17:27.000 303 33843.60 369.75 17139.85 88888.00 2020-10-29 09:17:28.000 303 33843.59 369.77 17139.82 88888.00 2020-10-29 09:17:29.000 303 33843.57 369.76 17139.85 88888.00 2020-10-29 09:17:30.000 303 33843.58 369.73 17139.87 37937.53 2020-10-29 09:17:31.000 303 33843.54 369.72 17139.86 88888.00 2020-10-29 09:17:32.000 303 33843.55 369.73 17139.84 88888.00 2020-10-29 09:17:33.000 303 33843.52 369.73 17139.88 88888.00 2020-10-29 09:17:34.000 303 33843.54 369.73 17139.87 88888.00 2020-10-29 09:17:35.000 303 33843.55 369.73 17139.84 37937.47 2020-10-29 09:17:36.000 303 33843.55 369.73 17139.83 88888.00 2020-10-29 09:17:37.000 303 33843.59 369.75 17139.84 88888.00 2020-10-29 09:17:38.000 303 33843.59 369.75 17139.84 88888.00 2020-10-29 09:17:39.000 303 33843.57 369.72 17139.84 88888.00 2020-10-29 09:17:40.000 303 33843.57 369.76 17139.79 37937.48 2020-10-29 09:17:41.000 303 33843.55 369.79 17139.83 88888.00 2020-10-29 09:17:42.000 303 33843.55 369.83 17139.82 88888.00 2020-10-29 09:17:43.000 303 33843.53 369.80 17139.79 88888.00 2020-10-29 09:17:44.000 303 33843.54 369.78 17139.83 88888.00 2020-10-29 09:17:45.000 303 33843.56 369.83 17139.84 37937.40 2020-10-29 09:17:46.000 303 33843.57 369.86 17139.86 88888.00 2020-10-29 09:17:47.000 303 33843.56 369.84 17139.85 88888.00 2020-10-29 09:17:48.000 303 33843.59 369.85 17139.83 88888.00 2020-10-29 09:17:49.000 303 33843.57 369.80 17139.83 88888.00 2020-10-29 09:17:50.000 303 33843.59 369.82 17139.82 37937.43 2020-10-29 09:17:51.000 303 33843.59 369.85 17139.82 88888.00 2020-10-29 09:17:52.000 303 33843.56 369.82 17139.81 88888.00 2020-10-29 09:17:53.000 303 33843.54 369.77 17139.80 88888.00 2020-10-29 09:17:54.000 303 33843.54 369.78 17139.81 88888.00 2020-10-29 09:17:55.000 303 33843.55 369.79 17139.80 37937.37 2020-10-29 09:17:56.000 303 33843.54 369.80 17139.83 88888.00 2020-10-29 09:17:57.000 303 33843.51 369.81 17139.80 88888.00 2020-10-29 09:17:58.000 303 33843.51 369.82 17139.81 88888.00 2020-10-29 09:17:59.000 303 33843.51 369.78 17139.86 88888.00 2020-10-29 09:18:00.000 303 33843.52 369.79 17139.86 37937.36 2020-10-29 09:18:01.000 303 33843.55 369.80 17139.82 88888.00 2020-10-29 09:18:02.000 303 33843.55 369.82 17139.79 88888.00 2020-10-29 09:18:03.000 303 33843.56 369.78 17139.76 88888.00 2020-10-29 09:18:04.000 303 33843.55 369.78 17139.78 88888.00 2020-10-29 09:18:05.000 303 33843.54 369.81 17139.79 37937.50 2020-10-29 09:18:06.000 303 33843.54 369.78 17139.81 88888.00 2020-10-29 09:18:07.000 303 33843.54 369.77 17139.84 88888.00 2020-10-29 09:18:08.000 303 33843.55 369.78 17139.82 88888.00 2020-10-29 09:18:09.000 303 33843.56 369.77 17139.83 88888.00 2020-10-29 09:18:10.000 303 33843.57 369.73 17139.85 37937.41 2020-10-29 09:18:11.000 303 33843.56 369.75 17139.87 88888.00 2020-10-29 09:18:12.000 303 33843.58 369.75 17139.86 88888.00 2020-10-29 09:18:13.000 303 33843.59 369.74 17139.85 88888.00 2020-10-29 09:18:14.000 303 33843.60 369.78 17139.86 88888.00 2020-10-29 09:18:15.000 303 33843.59 369.81 17139.84 37937.55 2020-10-29 09:18:16.000 303 33843.64 369.84 17139.85 88888.00 2020-10-29 09:18:17.000 303 33843.63 369.78 17139.81 88888.00 2020-10-29 09:18:18.000 303 33843.62 369.79 17139.78 88888.00 2020-10-29 09:18:19.000 303 33843.64 369.81 17139.75 88888.00 2020-10-29 09:18:20.000 303 33843.69 369.82 17139.76 37937.59 2020-10-29 09:18:21.000 303 33843.66 369.80 17139.78 88888.00 2020-10-29 09:18:22.000 303 33843.70 369.78 17139.81 88888.00 2020-10-29 09:18:23.000 303 33843.72 369.76 17139.80 88888.00 2020-10-29 09:18:24.000 303 33843.73 369.72 17139.83 88888.00 2020-10-29 09:18:25.000 303 33843.69 369.71 17139.81 37937.52 2020-10-29 09:18:26.000 303 33843.69 369.69 17139.79 88888.00 2020-10-29 09:18:27.000 303 33843.71 369.68 17139.75 88888.00 2020-10-29 09:18:28.000 303 33843.71 369.67 17139.73 88888.00 2020-10-29 09:18:29.000 303 33843.73 369.70 17139.77 88888.00 2020-10-29 09:18:30.000 303 33843.74 369.73 17139.80 37937.69 2020-10-29 09:18:31.000 303 33843.76 369.73 17139.79 88888.00 2020-10-29 09:18:32.000 303 33843.77 369.75 17139.75 88888.00 2020-10-29 09:18:33.000 303 33843.80 369.74 17139.73 88888.00 2020-10-29 09:18:34.000 303 33843.83 369.74 17139.72 88888.00 2020-10-29 09:18:35.000 303 33843.81 369.72 17139.74 37937.51 2020-10-29 09:18:36.000 303 33843.87 369.74 17139.76 88888.00 2020-10-29 09:18:37.000 303 33843.86 369.75 17139.73 88888.00 2020-10-29 09:18:38.000 303 33843.83 369.71 17139.71 88888.00 2020-10-29 09:18:39.000 303 33843.83 369.74 17139.71 88888.00 2020-10-29 09:18:40.000 303 33843.84 369.75 17139.69 37937.69 2020-10-29 09:18:41.000 303 33843.83 369.74 17139.70 88888.00 2020-10-29 09:18:42.000 303 33843.82 369.73 17139.71 88888.00 2020-10-29 09:18:43.000 303 33843.80 369.73 17139.73 88888.00 2020-10-29 09:18:44.000 303 33843.79 369.78 17139.73 88888.00 2020-10-29 09:18:45.000 303 33843.81 369.84 17139.75 37937.69 2020-10-29 09:18:46.000 303 33843.77 369.81 17139.74 88888.00 2020-10-29 09:18:47.000 303 33843.75 369.76 17139.74 88888.00 2020-10-29 09:18:48.000 303 33843.78 369.74 17139.71 88888.00 2020-10-29 09:18:49.000 303 33843.77 369.76 17139.72 88888.00 2020-10-29 09:18:50.000 303 33843.75 369.76 17139.75 37937.74 2020-10-29 09:18:51.000 303 33843.76 369.77 17139.75 88888.00 2020-10-29 09:18:52.000 303 33843.80 369.82 17139.74 88888.00 2020-10-29 09:18:53.000 303 33843.79 369.88 17139.75 88888.00 2020-10-29 09:18:54.000 303 33843.75 369.90 17139.74 88888.00 2020-10-29 09:18:55.000 303 33843.74 369.84 17139.72 37937.65 2020-10-29 09:18:56.000 303 33843.69 369.79 17139.70 88888.00 2020-10-29 09:18:57.000 303 33843.65 369.82 17139.70 88888.00 2020-10-29 09:18:58.000 303 33843.64 369.79 17139.72 88888.00 2020-10-29 09:18:59.000 303 33843.61 369.84 17139.73 88888.00 2020-10-29 09:19:00.000 303 33843.62 369.86 17139.78 37937.62 2020-10-29 09:19:01.000 303 33843.59 369.88 17139.73 88888.00 2020-10-29 09:19:02.000 303 33843.58 369.98 17139.68 88888.00 2020-10-29 09:19:03.000 303 33843.59 370.03 17139.70 88888.00 2020-10-29 09:19:04.000 303 33843.61 370.05 17139.73 88888.00 2020-10-29 09:19:05.000 303 33843.59 370.09 17139.74 37937.46 2020-10-29 09:19:06.000 303 33843.55 370.07 17139.69 88888.00 2020-10-29 09:19:07.000 303 33843.49 370.11 17139.70 88888.00 2020-10-29 09:19:08.000 303 33843.45 370.16 17139.69 88888.00 2020-10-29 09:19:09.000 303 33843.43 370.16 17139.72 88888.00 2020-10-29 09:19:10.000 303 33843.43 370.15 17139.74 37937.43 2020-10-29 09:19:11.000 303 33843.43 370.18 17139.69 88888.00 2020-10-29 09:19:12.000 303 33843.39 370.18 17139.72 88888.00 2020-10-29 09:19:13.000 303 33843.34 370.17 17139.74 88888.00 2020-10-29 09:19:14.000 303 33843.34 370.18 17139.73 88888.00 2020-10-29 09:19:15.000 303 33843.33 370.15 17139.69 37937.20 2020-10-29 09:19:16.000 303 33843.29 370.21 17139.68 88888.00 2020-10-29 09:19:17.000 303 33843.23 370.26 17139.69 88888.00 2020-10-29 09:19:18.000 303 33843.21 370.28 17139.72 88888.00 2020-10-29 09:19:19.000 303 33843.16 370.27 17139.74 88888.00 2020-10-29 09:19:20.000 303 33843.14 370.28 17139.72 37937.04 2020-10-29 09:19:21.000 303 33843.15 370.24 17139.70 88888.00 2020-10-29 09:19:22.000 303 33843.16 370.26 17139.69 88888.00 2020-10-29 09:19:23.000 303 33843.12 370.30 17139.78 88888.00 2020-10-29 09:19:24.000 303 33843.09 370.33 17139.77 88888.00 2020-10-29 09:19:25.000 303 33843.08 370.33 17139.75 37936.99 2020-10-29 09:19:26.000 303 33843.07 370.34 17139.74 88888.00 2020-10-29 09:19:27.000 303 33843.11 370.31 17139.72 88888.00 2020-10-29 09:19:28.000 303 33843.11 370.31 17139.71 88888.00 2020-10-29 09:19:29.000 303 33843.07 370.30 17139.72 88888.00 2020-10-29 09:19:30.000 303 33843.05 370.29 17139.75 37936.95 2020-10-29 09:19:31.000 303 33843.02 370.28 17139.76 88888.00 2020-10-29 09:19:32.000 303 33843.04 370.29 17139.75 88888.00 2020-10-29 09:19:33.000 303 33843.03 370.28 17139.74 88888.00 2020-10-29 09:19:34.000 303 33843.05 370.32 17139.72 88888.00 2020-10-29 09:19:35.000 303 33843.07 370.31 17139.71 37936.92 2020-10-29 09:19:36.000 303 33843.06 370.30 17139.70 88888.00 2020-10-29 09:19:37.000 303 33843.05 370.29 17139.70 88888.00 2020-10-29 09:19:38.000 303 33843.05 370.32 17139.69 88888.00 2020-10-29 09:19:39.000 303 33843.02 370.30 17139.68 88888.00 2020-10-29 09:19:40.000 303 33843.04 370.35 17139.67 37936.90 2020-10-29 09:19:41.000 303 33843.03 370.34 17139.67 88888.00 2020-10-29 09:19:42.000 303 33843.02 370.36 17139.70 88888.00 2020-10-29 09:19:43.000 303 33843.00 370.37 17139.67 88888.00 2020-10-29 09:19:44.000 303 33843.02 370.37 17139.67 88888.00 2020-10-29 09:19:45.000 303 33843.02 370.39 17139.72 37936.97 2020-10-29 09:19:46.000 303 33843.04 370.38 17139.71 88888.00 2020-10-29 09:19:47.000 303 33843.07 370.38 17139.68 88888.00 2020-10-29 09:19:48.000 303 33843.10 370.38 17139.67 88888.00 2020-10-29 09:19:49.000 303 33843.13 370.40 17139.69 88888.00 2020-10-29 09:19:50.000 303 33843.14 370.41 17139.72 37936.94 2020-10-29 09:19:51.000 303 33843.16 370.42 17139.72 88888.00 2020-10-29 09:19:52.000 303 33843.15 370.42 17139.72 88888.00 2020-10-29 09:19:53.000 303 33843.16 370.42 17139.73 88888.00 2020-10-29 09:19:54.000 303 33843.16 370.43 17139.71 88888.00 2020-10-29 09:19:55.000 303 33843.12 370.41 17139.70 37936.96 2020-10-29 09:19:56.000 303 33843.11 370.43 17139.67 88888.00 2020-10-29 09:19:57.000 303 33843.13 370.44 17139.67 88888.00 2020-10-29 09:19:58.000 303 33843.15 370.42 17139.68 88888.00 2020-10-29 09:19:59.000 303 33843.15 370.43 17139.68 88888.00 2020-10-29 09:20:00.000 303 33843.11 370.46 17139.71 37937.00 2020-10-29 09:20:01.000 303 33843.11 370.49 17139.68 88888.00 2020-10-29 09:20:02.000 303 33843.10 370.49 17139.69 88888.00 2020-10-29 09:20:03.000 303 33843.11 370.46 17139.72 88888.00 2020-10-29 09:20:04.000 303 33843.09 370.45 17139.70 88888.00 2020-10-29 09:20:05.000 303 33843.08 370.48 17139.68 37936.96 2020-10-29 09:20:06.000 303 33843.08 370.47 17139.65 88888.00 2020-10-29 09:20:07.000 303 33843.06 370.43 17139.64 88888.00 2020-10-29 09:20:08.000 303 33843.06 370.39 17139.65 88888.00 2020-10-29 09:20:09.000 303 33843.04 370.45 17139.64 88888.00 2020-10-29 09:20:10.000 303 33843.05 370.49 17139.64 37936.85 2020-10-29 09:20:11.000 303 33843.04 370.50 17139.64 88888.00 2020-10-29 09:20:12.000 303 33843.05 370.49 17139.66 88888.00 2020-10-29 09:20:13.000 303 33843.06 370.50 17139.69 88888.00 2020-10-29 09:20:14.000 303 33843.04 370.53 17139.70 88888.00 2020-10-29 09:20:15.000 303 33843.03 370.52 17139.68 37936.91 2020-10-29 09:20:16.000 303 33842.99 370.52 17139.69 88888.00 2020-10-29 09:20:17.000 303 33843.00 370.52 17139.68 88888.00 2020-10-29 09:20:18.000 303 33842.99 370.49 17139.66 88888.00 2020-10-29 09:20:19.000 303 33843.02 370.49 17139.69 88888.00 2020-10-29 09:20:20.000 303 33843.03 370.54 17139.70 37936.95 2020-10-29 09:20:21.000 303 33843.07 370.52 17139.68 88888.00 2020-10-29 09:20:22.000 303 33843.09 370.49 17139.67 88888.00 2020-10-29 09:20:23.000 303 33843.05 370.49 17139.66 88888.00 2020-10-29 09:20:24.000 303 33843.10 370.50 17139.70 88888.00 2020-10-29 09:20:25.000 303 33843.11 370.48 17139.68 37936.90 2020-10-29 09:20:26.000 303 33843.12 370.50 17139.69 88888.00 2020-10-29 09:20:27.000 303 33843.14 370.53 17139.68 88888.00 2020-10-29 09:20:28.000 303 33843.12 370.54 17139.64 88888.00 2020-10-29 09:20:29.000 303 33843.14 370.52 17139.61 88888.00 2020-10-29 09:20:30.000 303 33843.17 370.54 17139.62 37937.04 2020-10-29 09:20:31.000 303 33843.19 370.55 17139.63 88888.00 2020-10-29 09:20:32.000 303 33843.15 370.55 17139.63 88888.00 2020-10-29 09:20:33.000 303 33843.14 370.53 17139.62 88888.00 2020-10-29 09:20:34.000 303 33843.18 370.55 17139.63 88888.00 2020-10-29 09:20:35.000 303 33843.16 370.54 17139.62 37936.97 2020-10-29 09:20:36.000 303 33843.18 370.51 17139.66 88888.00 2020-10-29 09:20:37.000 303 33843.17 370.51 17139.66 88888.00 2020-10-29 09:20:38.000 303 33843.12 370.54 17139.68 88888.00 2020-10-29 09:20:39.000 303 33843.11 370.52 17139.63 88888.00 2020-10-29 09:20:40.000 303 33843.09 370.49 17139.62 37937.07 2020-10-29 09:20:41.000 303 33843.09 370.53 17139.63 88888.00 2020-10-29 09:20:42.000 303 33843.09 370.54 17139.64 88888.00 2020-10-29 09:20:43.000 303 33843.12 370.54 17139.62 88888.00 2020-10-29 09:20:44.000 303 33843.15 370.53 17139.64 88888.00 2020-10-29 09:20:45.000 303 33843.15 370.55 17139.66 37936.98 2020-10-29 09:20:46.000 303 33843.15 370.54 17139.66 88888.00 2020-10-29 09:20:47.000 303 33843.09 370.53 17139.66 88888.00 2020-10-29 09:20:48.000 303 33843.10 370.53 17139.64 88888.00 2020-10-29 09:20:49.000 303 33843.10 370.58 17139.65 88888.00 2020-10-29 09:20:50.000 303 33843.09 370.59 17139.65 37937.01 2020-10-29 09:20:51.000 303 33843.10 370.59 17139.65 88888.00 2020-10-29 09:20:52.000 303 33843.09 370.56 17139.61 88888.00 2020-10-29 09:20:53.000 303 33843.07 370.55 17139.60 88888.00 2020-10-29 09:20:54.000 303 33843.11 370.56 17139.63 88888.00 2020-10-29 09:20:55.000 303 33843.09 370.60 17139.64 37937.02 2020-10-29 09:20:56.000 303 33843.09 370.58 17139.65 88888.00 2020-10-29 09:20:57.000 303 33843.03 370.60 17139.64 88888.00 2020-10-29 09:20:58.000 303 33843.03 370.62 17139.61 88888.00 2020-10-29 09:20:59.000 303 33843.03 370.63 17139.59 88888.00 2020-10-29 09:21:00.000 303 33843.02 370.64 17139.58 37936.98 2020-10-29 09:21:01.000 303 33842.98 370.63 17139.59 88888.00 2020-10-29 09:21:02.000 303 33842.98 370.60 17139.59 88888.00 2020-10-29 09:21:03.000 303 33843.00 370.59 17139.55 88888.00 2020-10-29 09:21:04.000 303 33843.02 370.57 17139.58 88888.00 2020-10-29 09:21:05.000 303 33843.03 370.59 17139.60 37936.95 2020-10-29 09:21:06.000 303 33843.01 370.60 17139.58 88888.00 2020-10-29 09:21:07.000 303 33843.00 370.57 17139.56 88888.00 2020-10-29 09:21:08.000 303 33843.01 370.58 17139.54 88888.00 2020-10-29 09:21:09.000 303 33843.01 370.56 17139.55 88888.00 2020-10-29 09:21:10.000 303 33843.02 370.59 17139.54 37936.89 2020-10-29 09:21:11.000 303 33843.00 370.62 17139.53 88888.00 2020-10-29 09:21:12.000 303 33843.00 370.62 17139.52 88888.00 2020-10-29 09:21:13.000 303 33843.02 370.63 17139.54 88888.00 2020-10-29 09:21:14.000 303 33843.02 370.63 17139.58 88888.00 2020-10-29 09:21:15.000 303 33843.04 370.59 17139.57 37936.94 2020-10-29 09:21:16.000 303 33843.05 370.59 17139.59 88888.00 2020-10-29 09:21:17.000 303 33843.06 370.62 17139.61 88888.00 2020-10-29 09:21:18.000 303 33843.03 370.62 17139.62 88888.00 2020-10-29 09:21:19.000 303 33843.03 370.60 17139.60 88888.00 2020-10-29 09:21:20.000 303 33843.02 370.57 17139.61 37936.90 2020-10-29 09:21:21.000 303 33843.04 370.57 17139.62 88888.00 2020-10-29 09:21:22.000 303 33843.06 370.64 17139.61 88888.00 2020-10-29 09:21:23.000 303 33843.04 370.61 17139.60 88888.00 2020-10-29 09:21:24.000 303 33843.05 370.59 17139.61 88888.00 2020-10-29 09:21:25.000 303 33843.12 370.62 17139.60 37936.93 2020-10-29 09:21:26.000 303 33843.08 370.62 17139.59 88888.00 2020-10-29 09:21:27.000 303 33843.05 370.62 17139.54 88888.00 2020-10-29 09:21:28.000 303 33843.09 370.65 17139.52 88888.00 2020-10-29 09:21:29.000 303 33843.12 370.65 17139.57 88888.00 2020-10-29 09:21:30.000 303 33843.11 370.66 17139.54 37936.96 2020-10-29 09:21:31.000 303 33843.12 370.69 17139.54 88888.00 2020-10-29 09:21:32.000 303 33843.15 370.66 17139.55 88888.00 2020-10-29 09:21:33.000 303 33843.13 370.67 17139.57 88888.00 2020-10-29 09:21:34.000 303 33843.18 370.67 17139.59 88888.00 2020-10-29 09:21:35.000 303 33843.15 370.66 17139.55 37937.04 2020-10-29 09:21:36.000 303 33843.15 370.66 17139.53 88888.00 2020-10-29 09:21:37.000 303 33843.08 370.64 17139.54 88888.00 2020-10-29 09:21:38.000 303 33843.08 370.65 17139.56 88888.00 2020-10-29 09:21:39.000 303 33843.04 370.62 17139.56 88888.00 2020-10-29 09:21:40.000 303 33843.02 370.61 17139.52 37936.86 2020-10-29 09:21:41.000 303 33843.05 370.62 17139.52 88888.00 2020-10-29 09:21:42.000 303 33843.01 370.59 17139.54 88888.00 2020-10-29 09:21:43.000 303 33842.99 370.56 17139.52 88888.00 2020-10-29 09:21:44.000 303 33843.02 370.59 17139.50 88888.00 2020-10-29 09:21:45.000 303 33843.03 370.64 17139.51 37936.92 2020-10-29 09:21:46.000 303 33843.01 370.70 17139.52 88888.00 2020-10-29 09:21:47.000 303 33843.04 370.71 17139.51 88888.00 2020-10-29 09:21:48.000 303 33843.03 370.73 17139.52 88888.00 2020-10-29 09:21:49.000 303 33843.05 370.70 17139.52 88888.00 2020-10-29 09:21:50.000 303 33843.05 370.66 17139.57 37936.98 2020-10-29 09:21:51.000 303 33843.04 370.64 17139.58 88888.00 2020-10-29 09:21:52.000 303 33843.06 370.59 17139.54 88888.00 2020-10-29 09:21:53.000 303 33843.05 370.56 17139.51 88888.00 2020-10-29 09:21:54.000 303 33843.04 370.56 17139.50 88888.00 2020-10-29 09:21:55.000 303 33843.04 370.56 17139.50 37936.90 2020-10-29 09:21:56.000 303 33843.08 370.59 17139.52 88888.00 2020-10-29 09:21:57.000 303 33843.03 370.58 17139.56 88888.00 2020-10-29 09:21:58.000 303 33843.01 370.56 17139.57 88888.00 2020-10-29 09:21:59.000 303 33843.00 370.55 17139.53 88888.00 2020-10-29 09:22:00.000 303 33843.05 370.52 17139.55 37936.91 2020-10-29 09:22:01.000 303 33843.04 370.53 17139.53 88888.00 2020-10-29 09:22:02.000 303 33843.01 370.49 17139.60 88888.00 2020-10-29 09:22:03.000 303 33843.00 370.44 17139.60 88888.00 2020-10-29 09:22:04.000 303 33843.02 370.43 17139.58 88888.00 2020-10-29 09:22:05.000 303 33843.02 370.43 17139.57 37936.93 2020-10-29 09:22:06.000 303 33843.00 370.46 17139.54 88888.00 2020-10-29 09:22:07.000 303 33842.93 370.45 17139.57 88888.00 2020-10-29 09:22:08.000 303 33842.92 370.43 17139.55 88888.00 2020-10-29 09:22:09.000 303 33842.96 370.44 17139.57 88888.00 2020-10-29 09:22:10.000 303 33842.97 370.44 17139.57 37936.88 2020-10-29 09:22:11.000 303 33842.97 370.45 17139.60 88888.00 2020-10-29 09:22:12.000 303 33842.95 370.45 17139.59 88888.00 2020-10-29 09:22:13.000 303 33842.95 370.51 17139.58 88888.00 2020-10-29 09:22:14.000 303 33842.93 370.47 17139.55 88888.00 2020-10-29 09:22:15.000 303 33842.94 370.49 17139.56 37936.87 2020-10-29 09:22:16.000 303 33842.93 370.49 17139.56 88888.00 2020-10-29 09:22:17.000 303 33842.90 370.49 17139.58 88888.00 2020-10-29 09:22:18.000 303 33842.88 370.48 17139.62 88888.00 2020-10-29 09:22:19.000 303 33842.87 370.47 17139.60 88888.00 2020-10-29 09:22:20.000 303 33842.87 370.48 17139.57 37936.77 2020-10-29 09:22:21.000 303 33842.87 370.49 17139.59 88888.00 2020-10-29 09:22:22.000 303 33842.88 370.50 17139.60 88888.00 2020-10-29 09:22:23.000 303 33842.86 370.49 17139.53 88888.00 2020-10-29 09:22:24.000 303 33842.88 370.46 17139.54 88888.00 2020-10-29 09:22:25.000 303 33842.89 370.47 17139.54 37936.79 2020-10-29 09:22:26.000 303 33842.89 370.44 17139.57 88888.00 2020-10-29 09:22:27.000 303 33842.86 370.44 17139.56 88888.00 2020-10-29 09:22:28.000 303 33842.86 370.42 17139.55 88888.00 2020-10-29 09:22:29.000 303 33842.86 370.40 17139.56 88888.00 2020-10-29 09:22:30.000 303 33842.84 370.43 17139.57 37936.84 2020-10-29 09:22:31.000 303 33842.83 370.42 17139.57 88888.00 2020-10-29 09:22:32.000 303 33842.84 370.41 17139.60 88888.00 2020-10-29 09:22:33.000 303 33842.78 370.41 17139.60 88888.00 2020-10-29 09:22:34.000 303 33842.81 370.45 17139.56 88888.00 2020-10-29 09:22:35.000 303 33842.84 370.45 17139.54 37936.73 2020-10-29 09:22:36.000 303 33842.86 370.46 17139.57 88888.00 2020-10-29 09:22:37.000 303 33842.91 370.47 17139.54 88888.00 2020-10-29 09:22:38.000 303 33842.93 370.44 17139.52 88888.00 2020-10-29 09:22:39.000 303 33842.93 370.42 17139.52 88888.00 2020-10-29 09:22:40.000 303 33842.87 370.48 17139.54 37936.68 2020-10-29 09:22:41.000 303 33842.87 370.48 17139.52 88888.00 2020-10-29 09:22:42.000 303 33842.88 370.47 17139.54 88888.00 2020-10-29 09:22:43.000 303 33842.88 370.44 17139.54 88888.00 2020-10-29 09:22:44.000 303 33842.87 370.44 17139.53 88888.00 2020-10-29 09:22:45.000 303 33842.88 370.47 17139.50 37936.83 2020-10-29 09:22:46.000 303 33842.90 370.45 17139.51 88888.00 2020-10-29 09:22:47.000 303 33842.89 370.48 17139.53 88888.00 2020-10-29 09:22:48.000 303 33842.88 370.52 17139.55 88888.00 2020-10-29 09:22:49.000 303 33842.90 370.51 17139.57 88888.00 2020-10-29 09:22:50.000 303 33842.87 370.53 17139.55 37936.72 2020-10-29 09:22:51.000 303 33842.84 370.56 17139.53 88888.00 2020-10-29 09:22:52.000 303 33842.86 370.53 17139.58 88888.00 2020-10-29 09:22:53.000 303 33842.86 370.52 17139.59 88888.00 2020-10-29 09:22:54.000 303 33842.89 370.51 17139.58 88888.00 2020-10-29 09:22:55.000 303 33842.89 370.54 17139.60 37936.75 2020-10-29 09:22:56.000 303 33842.86 370.53 17139.62 88888.00 2020-10-29 09:22:57.000 303 33842.81 370.53 17139.61 88888.00 2020-10-29 09:22:58.000 303 33842.86 370.50 17139.58 88888.00 2020-10-29 09:22:59.000 303 33842.87 370.50 17139.51 88888.00 2020-10-29 09:23:00.000 303 33842.89 370.53 17139.52 37936.82 2020-10-29 09:23:01.000 303 33842.92 370.56 17139.56 88888.00 2020-10-29 09:23:02.000 303 33842.94 370.60 17139.58 88888.00 2020-10-29 09:23:03.000 303 33842.93 370.59 17139.56 88888.00 2020-10-29 09:23:04.000 303 33842.90 370.54 17139.53 88888.00 2020-10-29 09:23:05.000 303 33842.90 370.53 17139.52 37936.79 2020-10-29 09:23:06.000 303 33842.90 370.54 17139.53 88888.00 2020-10-29 09:23:07.000 303 33842.90 370.57 17139.52 88888.00 2020-10-29 09:23:08.000 303 33842.94 370.58 17139.56 88888.00 2020-10-29 09:23:09.000 303 33842.97 370.58 17139.55 88888.00 2020-10-29 09:23:10.000 303 33842.95 370.56 17139.53 37936.72 2020-10-29 09:23:11.000 303 33842.89 370.56 17139.58 88888.00 2020-10-29 09:23:12.000 303 33842.93 370.56 17139.57 88888.00 2020-10-29 09:23:13.000 303 33842.96 370.54 17139.53 88888.00 2020-10-29 09:23:14.000 303 33842.94 370.53 17139.55 88888.00 2020-10-29 09:23:15.000 303 33842.95 370.51 17139.56 37936.78 2020-10-29 09:23:16.000 303 33842.98 370.53 17139.52 88888.00 2020-10-29 09:23:17.000 303 33842.98 370.57 17139.53 88888.00 2020-10-29 09:23:18.000 303 33843.01 370.56 17139.53 88888.00 2020-10-29 09:23:19.000 303 33843.00 370.55 17139.56 88888.00 2020-10-29 09:23:20.000 303 33842.99 370.55 17139.51 37936.76 2020-10-29 09:23:21.000 303 33842.99 370.54 17139.50 88888.00 2020-10-29 09:23:22.000 303 33842.98 370.54 17139.47 88888.00 2020-10-29 09:23:23.000 303 33842.99 370.56 17139.47 88888.00 2020-10-29 09:23:24.000 303 33843.02 370.57 17139.48 88888.00 2020-10-29 09:23:25.000 303 33843.04 370.54 17139.48 37936.84 2020-10-29 09:23:26.000 303 33843.08 370.56 17139.48 88888.00 2020-10-29 09:23:27.000 303 33843.07 370.55 17139.45 88888.00 2020-10-29 09:23:28.000 303 33843.08 370.58 17139.46 88888.00 2020-10-29 09:23:29.000 303 33843.10 370.56 17139.50 88888.00 2020-10-29 09:23:30.000 303 33843.12 370.48 17139.45 37936.95 2020-10-29 09:23:31.000 303 33843.10 370.52 17139.45 88888.00 2020-10-29 09:23:32.000 303 33843.09 370.50 17139.39 88888.00 2020-10-29 09:23:33.000 303 33843.09 370.45 17139.38 88888.00 2020-10-29 09:23:34.000 303 33843.14 370.40 17139.41 88888.00 2020-10-29 09:23:35.000 303 33843.14 370.45 17139.46 37936.96 2020-10-29 09:23:36.000 303 33843.12 370.48 17139.47 88888.00 2020-10-29 09:23:37.000 303 33843.10 370.46 17139.42 88888.00 2020-10-29 09:23:38.000 303 33843.10 370.42 17139.42 88888.00 2020-10-29 09:23:39.000 303 33843.10 370.43 17139.38 88888.00 2020-10-29 09:23:40.000 303 33843.12 370.42 17139.36 37936.97 2020-10-29 09:23:41.000 303 33843.15 370.44 17139.42 88888.00 2020-10-29 09:23:42.000 303 33843.15 370.48 17139.43 88888.00 2020-10-29 09:23:43.000 303 33843.14 370.46 17139.45 88888.00 2020-10-29 09:23:44.000 303 33843.11 370.47 17139.43 88888.00 2020-10-29 09:23:45.000 303 33843.11 370.45 17139.43 37937.05 2020-10-29 09:23:46.000 303 33843.07 370.45 17139.41 88888.00 2020-10-29 09:23:47.000 303 33843.06 370.45 17139.43 88888.00 2020-10-29 09:23:48.000 303 33843.09 370.43 17139.48 88888.00 2020-10-29 09:23:49.000 303 33843.06 370.50 17139.44 88888.00 2020-10-29 09:23:50.000 303 33843.04 370.48 17139.43 37936.90 2020-10-29 09:23:51.000 303 33843.04 370.44 17139.47 88888.00 2020-10-29 09:23:52.000 303 33843.06 370.53 17139.47 88888.00 2020-10-29 09:23:53.000 303 33843.04 370.51 17139.47 88888.00 2020-10-29 09:23:54.000 303 33843.03 370.51 17139.47 88888.00 2020-10-29 09:23:55.000 303 33843.04 370.52 17139.49 37936.81 2020-10-29 09:23:56.000 303 33843.02 370.51 17139.52 88888.00 2020-10-29 09:23:57.000 303 33842.99 370.54 17139.53 88888.00 2020-10-29 09:23:58.000 303 33843.01 370.57 17139.55 88888.00 2020-10-29 09:23:59.000 303 33843.02 370.62 17139.52 88888.00 2020-10-29 09:24:00.000 303 33843.04 370.66 17139.47 37936.92 2020-10-29 09:24:01.000 303 33843.04 370.63 17139.48 88888.00 2020-10-29 09:24:02.000 303 33843.02 370.62 17139.49 88888.00 2020-10-29 09:24:03.000 303 33843.04 370.66 17139.49 88888.00 2020-10-29 09:24:04.000 303 33843.07 370.65 17139.50 88888.00 2020-10-29 09:24:05.000 303 33843.03 370.65 17139.49 37936.87 2020-10-29 09:24:06.000 303 33843.05 370.66 17139.46 88888.00 2020-10-29 09:24:07.000 303 33843.06 370.60 17139.47 88888.00 2020-10-29 09:24:08.000 303 33843.06 370.57 17139.45 88888.00 2020-10-29 09:24:09.000 303 33843.05 370.59 17139.42 88888.00 2020-10-29 09:24:10.000 303 33843.05 370.61 17139.45 37936.95 2020-10-29 09:24:11.000 303 33843.06 370.60 17139.47 88888.00 2020-10-29 09:24:12.000 303 33843.10 370.61 17139.45 88888.00 2020-10-29 09:24:13.000 303 33843.12 370.62 17139.45 88888.00 2020-10-29 09:24:14.000 303 33843.17 370.59 17139.42 88888.00 2020-10-29 09:24:15.000 303 33843.22 370.60 17139.46 37936.98 2020-10-29 09:24:16.000 303 33843.17 370.62 17139.45 88888.00 2020-10-29 09:24:17.000 303 33843.18 370.62 17139.44 88888.00 2020-10-29 09:24:18.000 303 33843.17 370.64 17139.43 88888.00 2020-10-29 09:24:19.000 303 33843.17 370.65 17139.43 88888.00 2020-10-29 09:24:20.000 303 33843.18 370.60 17139.46 37937.00 2020-10-29 09:24:21.000 303 33843.16 370.58 17139.47 88888.00 2020-10-29 09:24:22.000 303 33843.17 370.56 17139.43 88888.00 2020-10-29 09:24:23.000 303 33843.21 370.57 17139.41 88888.00 2020-10-29 09:24:24.000 303 33843.24 370.63 17139.39 88888.00 2020-10-29 09:24:25.000 303 33843.19 370.65 17139.43 37937.00 2020-10-29 09:24:26.000 303 33843.18 370.61 17139.44 88888.00 2020-10-29 09:24:27.000 303 33843.17 370.66 17139.40 88888.00 2020-10-29 09:24:28.000 303 33843.16 370.67 17139.40 88888.00 2020-10-29 09:24:29.000 303 33843.15 370.68 17139.40 88888.00 2020-10-29 09:24:30.000 303 33843.13 370.71 17139.38 37937.00 2020-10-29 09:24:31.000 303 33843.14 370.72 17139.37 88888.00 2020-10-29 09:24:32.000 303 33843.12 370.70 17139.39 88888.00 2020-10-29 09:24:33.000 303 33843.07 370.72 17139.37 88888.00 2020-10-29 09:24:34.000 303 33843.09 370.76 17139.37 88888.00 2020-10-29 09:24:35.000 303 33843.08 370.79 17139.40 37937.04 2020-10-29 09:24:36.000 303 33843.05 370.80 17139.40 88888.00 2020-10-29 09:24:37.000 303 33843.06 370.79 17139.44 88888.00 2020-10-29 09:24:38.000 303 33843.02 370.80 17139.44 88888.00 2020-10-29 09:24:39.000 303 33843.00 370.84 17139.44 88888.00 2020-10-29 09:24:40.000 303 33843.05 370.89 17139.40 37936.90 2020-10-29 09:24:41.000 303 33843.03 370.90 17139.40 88888.00 2020-10-29 09:24:42.000 303 33843.00 370.88 17139.39 88888.00 2020-10-29 09:24:43.000 303 33843.00 370.88 17139.36 88888.00 2020-10-29 09:24:44.000 303 33842.97 370.90 17139.37 88888.00 2020-10-29 09:24:45.000 303 33842.94 370.91 17139.39 37936.82 2020-10-29 09:24:46.000 303 33842.92 370.90 17139.39 88888.00 2020-10-29 09:24:47.000 303 33842.89 370.93 17139.40 88888.00 2020-10-29 09:24:48.000 303 33842.85 370.93 17139.42 88888.00 2020-10-29 09:24:49.000 303 33842.87 370.91 17139.44 88888.00 2020-10-29 09:24:50.000 303 33842.89 370.96 17139.40 37936.82 2020-10-29 09:24:51.000 303 33842.85 370.94 17139.33 88888.00 2020-10-29 09:24:52.000 303 33842.79 370.99 17139.32 88888.00 2020-10-29 09:24:53.000 303 33842.75 370.97 17139.33 88888.00 2020-10-29 09:24:54.000 303 33842.77 370.98 17139.36 88888.00 2020-10-29 09:24:55.000 303 33842.76 371.02 17139.39 37936.68 2020-10-29 09:24:56.000 303 33842.68 371.03 17139.36 88888.00 2020-10-29 09:24:57.000 303 33842.64 371.01 17139.35 88888.00 2020-10-29 09:24:58.000 303 33842.64 370.99 17139.32 88888.00 2020-10-29 09:24:59.000 303 33842.67 371.00 17139.34 88888.00 2020-10-29 09:25:00.000 303 33842.70 371.03 17139.33 37936.59 2020-10-29 09:25:01.000 303 33842.67 371.05 17139.32 88888.00 2020-10-29 09:25:02.000 303 33842.63 371.08 17139.32 88888.00 2020-10-29 09:25:03.000 303 33842.63 371.07 17139.34 88888.00 2020-10-29 09:25:04.000 303 33842.63 371.04 17139.38 88888.00 2020-10-29 09:25:05.000 303 33842.62 371.06 17139.38 37936.57 2020-10-29 09:25:06.000 303 33842.59 371.08 17139.36 88888.00 2020-10-29 09:25:07.000 303 33842.53 371.05 17139.36 88888.00 2020-10-29 09:25:08.000 303 33842.53 371.01 17139.36 88888.00 2020-10-29 09:25:09.000 303 33842.54 371.04 17139.37 88888.00 2020-10-29 09:25:10.000 303 33842.51 371.02 17139.39 37936.51 2020-10-29 09:25:11.000 303 33842.49 371.00 17139.36 88888.00 2020-10-29 09:25:12.000 303 33842.49 371.04 17139.38 88888.00 2020-10-29 09:25:13.000 303 33842.48 371.06 17139.38 88888.00 2020-10-29 09:25:14.000 303 33842.47 371.06 17139.38 88888.00 2020-10-29 09:25:15.000 303 33842.45 371.03 17139.39 37936.33 2020-10-29 09:25:16.000 303 33842.40 371.03 17139.35 88888.00 2020-10-29 09:25:17.000 303 33842.42 371.03 17139.32 88888.00 2020-10-29 09:25:18.000 303 33842.41 371.01 17139.36 88888.00 2020-10-29 09:25:19.000 303 33842.38 371.02 17139.38 88888.00 2020-10-29 09:25:20.000 303 33842.32 371.05 17139.34 37936.32 2020-10-29 09:25:21.000 303 33842.30 371.05 17139.34 88888.00 2020-10-29 09:25:22.000 303 33842.27 371.02 17139.36 88888.00 2020-10-29 09:25:23.000 303 33842.22 371.03 17139.34 88888.00 2020-10-29 09:25:24.000 303 33842.22 371.04 17139.32 88888.00 2020-10-29 09:25:25.000 303 33842.23 371.02 17139.33 37936.13 2020-10-29 09:25:26.000 303 33842.23 371.04 17139.39 88888.00 2020-10-29 09:25:27.000 303 33842.22 371.03 17139.39 88888.00 2020-10-29 09:25:28.000 303 33842.20 371.09 17139.43 88888.00 2020-10-29 09:25:29.000 303 33842.18 371.06 17139.41 88888.00 2020-10-29 09:25:30.000 303 33842.19 371.00 17139.40 37936.03 2020-10-29 09:25:31.000 303 33842.17 371.00 17139.39 88888.00 2020-10-29 09:25:32.000 303 33842.16 371.00 17139.39 88888.00 2020-10-29 09:25:33.000 303 33842.16 371.02 17139.42 88888.00 2020-10-29 09:25:34.000 303 33842.17 371.05 17139.43 88888.00 2020-10-29 09:25:35.000 303 33842.13 371.00 17139.39 37936.14 2020-10-29 09:25:36.000 303 33842.16 371.01 17139.37 88888.00 2020-10-29 09:25:37.000 303 33842.18 370.98 17139.32 88888.00 2020-10-29 09:25:38.000 303 33842.21 371.02 17139.33 88888.00 2020-10-29 09:25:39.000 303 33842.18 371.04 17139.32 88888.00 2020-10-29 09:25:40.000 303 33842.16 371.03 17139.33 37936.12 2020-10-29 09:25:41.000 303 33842.14 371.00 17139.39 88888.00 2020-10-29 09:25:42.000 303 33842.16 371.01 17139.37 88888.00 2020-10-29 09:25:43.000 303 33842.15 370.98 17139.33 88888.00 2020-10-29 09:25:44.000 303 33842.20 370.99 17139.33 88888.00 2020-10-29 09:25:45.000 303 33842.25 371.03 17139.30 37936.16 2020-10-29 09:25:46.000 303 33842.23 371.01 17139.32 88888.00 2020-10-29 09:25:47.000 303 33842.22 371.01 17139.28 88888.00 2020-10-29 09:25:48.000 303 33842.22 370.99 17139.29 88888.00 2020-10-29 09:25:49.000 303 33842.21 370.95 17139.32 88888.00 2020-10-29 09:25:50.000 303 33842.21 370.95 17139.35 37936.14 2020-10-29 09:25:51.000 303 33842.24 370.94 17139.35 88888.00 2020-10-29 09:25:52.000 303 33842.21 370.91 17139.37 88888.00 2020-10-29 09:25:53.000 303 33842.20 370.92 17139.42 88888.00 2020-10-29 09:25:54.000 303 33842.21 370.95 17139.41 88888.00 2020-10-29 09:25:55.000 303 33842.23 370.99 17139.42 37936.10 2020-10-29 09:25:56.000 303 33842.24 370.97 17139.41 88888.00 2020-10-29 09:25:57.000 303 33842.20 370.94 17139.39 88888.00 2020-10-29 09:25:58.000 303 33842.19 370.92 17139.36 88888.00 2020-10-29 09:25:59.000 303 33842.17 370.89 17139.35 88888.00 2020-10-29 09:26:00.000 303 33842.13 370.89 17139.36 37936.05 2020-10-29 09:26:01.000 303 33842.09 370.90 17139.40 88888.00 2020-10-29 09:26:02.000 303 33842.05 370.94 17139.37 88888.00 2020-10-29 09:26:03.000 303 33842.04 370.94 17139.37 88888.00 2020-10-29 09:26:04.000 303 33842.07 370.89 17139.36 88888.00 2020-10-29 09:26:05.000 303 33842.07 370.90 17139.34 37936.02 2020-10-29 09:26:06.000 303 33842.06 370.93 17139.35 88888.00 2020-10-29 09:26:07.000 303 33842.04 370.99 17139.38 88888.00 2020-10-29 09:26:08.000 303 33842.00 370.96 17139.33 88888.00 2020-10-29 09:26:09.000 303 33841.99 370.93 17139.30 88888.00 2020-10-29 09:26:10.000 303 33841.99 370.93 17139.34 37936.01 2020-10-29 09:26:11.000 303 33841.98 370.94 17139.36 88888.00 2020-10-29 09:26:12.000 303 33841.95 370.92 17139.40 88888.00 2020-10-29 09:26:13.000 303 33841.92 370.95 17139.43 88888.00 2020-10-29 09:26:14.000 303 33841.91 370.98 17139.44 88888.00 2020-10-29 09:26:15.000 303 33841.88 371.03 17139.43 37935.93 2020-10-29 09:26:16.000 303 33841.89 371.03 17139.41 88888.00 2020-10-29 09:26:17.000 303 33841.87 371.01 17139.41 88888.00 2020-10-29 09:26:18.000 303 33841.89 370.98 17139.40 88888.00 2020-10-29 09:26:19.000 303 33841.86 371.02 17139.40 88888.00 2020-10-29 09:26:20.000 303 33841.85 371.05 17139.41 37935.82 2020-10-29 09:26:21.000 303 33841.82 371.09 17139.42 88888.00 2020-10-29 09:26:22.000 303 33841.82 371.12 17139.39 88888.00 2020-10-29 09:26:23.000 303 33841.80 371.12 17139.43 88888.00 2020-10-29 09:26:24.000 303 33841.81 371.11 17139.47 88888.00 2020-10-29 09:26:25.000 303 33841.79 371.12 17139.46 37935.87 2020-10-29 09:26:26.000 303 33841.75 371.10 17139.42 88888.00 2020-10-29 09:26:27.000 303 33841.74 371.11 17139.43 88888.00 2020-10-29 09:26:28.000 303 33841.71 371.13 17139.39 88888.00 2020-10-29 09:26:29.000 303 33841.69 371.12 17139.37 88888.00 2020-10-29 09:26:30.000 303 33841.72 371.16 17139.40 37935.74 2020-10-29 09:26:31.000 303 33841.72 371.12 17139.41 88888.00 2020-10-29 09:26:32.000 303 33841.67 371.16 17139.39 88888.00 2020-10-29 09:26:33.000 303 33841.64 371.17 17139.39 88888.00 2020-10-29 09:26:34.000 303 33841.66 371.14 17139.39 88888.00 2020-10-29 09:26:35.000 303 33841.67 371.14 17139.43 37935.63 2020-10-29 09:26:36.000 303 33841.61 371.17 17139.45 88888.00 2020-10-29 09:26:37.000 303 33841.60 371.22 17139.47 88888.00 2020-10-29 09:26:38.000 303 33841.57 371.21 17139.46 88888.00 2020-10-29 09:26:39.000 303 33841.54 371.21 17139.41 88888.00 2020-10-29 09:26:40.000 303 33841.54 371.21 17139.43 37935.52 2020-10-29 09:26:41.000 303 33841.57 371.21 17139.43 88888.00 2020-10-29 09:26:42.000 303 33841.55 371.22 17139.45 88888.00 2020-10-29 09:26:43.000 303 33841.50 371.25 17139.41 88888.00 2020-10-29 09:26:44.000 303 33841.48 371.23 17139.37 88888.00 2020-10-29 09:26:45.000 303 33841.42 371.21 17139.36 37935.51 2020-10-29 09:26:46.000 303 33841.41 371.27 17139.39 88888.00 2020-10-29 09:26:47.000 303 33841.36 371.25 17139.38 88888.00 2020-10-29 09:26:48.000 303 33841.36 371.26 17139.38 88888.00 2020-10-29 09:26:49.000 303 33841.32 371.27 17139.43 88888.00 2020-10-29 09:26:50.000 303 33841.32 371.26 17139.41 37935.45 2020-10-29 09:26:51.000 303 33841.33 371.27 17139.42 88888.00 2020-10-29 09:26:52.000 303 33841.30 371.24 17139.42 88888.00 2020-10-29 09:26:53.000 303 33841.25 371.24 17139.44 88888.00 2020-10-29 09:26:54.000 303 33841.22 371.23 17139.45 88888.00 2020-10-29 09:26:55.000 303 33841.19 371.22 17139.50 37935.32 2020-10-29 09:26:56.000 303 33841.18 371.24 17139.48 88888.00 2020-10-29 09:26:57.000 303 33841.13 371.24 17139.46 88888.00 2020-10-29 09:26:58.000 303 33841.07 371.26 17139.53 88888.00 2020-10-29 09:26:59.000 303 33841.06 371.29 17139.53 88888.00 2020-10-29 09:27:00.000 303 33841.04 371.30 17139.53 37935.12 2020-10-29 09:27:01.000 303 33841.01 371.32 17139.49 88888.00 2020-10-29 09:27:02.000 303 33840.98 371.31 17139.51 88888.00 2020-10-29 09:27:03.000 303 33840.95 371.32 17139.51 88888.00 2020-10-29 09:27:04.000 303 33840.91 371.30 17139.49 88888.00 2020-10-29 09:27:05.000 303 33840.88 371.32 17139.44 37935.08 2020-10-29 09:27:06.000 303 33840.84 371.33 17139.45 88888.00 2020-10-29 09:27:07.000 303 33840.87 371.35 17139.48 88888.00 2020-10-29 09:27:08.000 303 33840.83 371.36 17139.47 88888.00 2020-10-29 09:27:09.000 303 33840.77 371.39 17139.49 88888.00 2020-10-29 09:27:10.000 303 33840.76 371.40 17139.53 37934.93 2020-10-29 09:27:11.000 303 33840.72 371.36 17139.51 88888.00 2020-10-29 09:27:12.000 303 33840.68 371.34 17139.52 88888.00 2020-10-29 09:27:13.000 303 33840.64 371.33 17139.51 88888.00 2020-10-29 09:27:14.000 303 33840.64 371.31 17139.53 88888.00 2020-10-29 09:27:15.000 303 33840.63 371.35 17139.56 37934.85 2020-10-29 09:27:16.000 303 33840.60 371.39 17139.59 88888.00 2020-10-29 09:27:17.000 303 33840.57 371.39 17139.61 88888.00 2020-10-29 09:27:18.000 303 33840.57 371.43 17139.53 88888.00 2020-10-29 09:27:19.000 303 33840.58 371.45 17139.54 88888.00 2020-10-29 09:27:20.000 303 33840.56 371.45 17139.55 37934.80 2020-10-29 09:27:21.000 303 33840.55 371.44 17139.60 88888.00 2020-10-29 09:27:22.000 303 33840.58 371.42 17139.57 88888.00 2020-10-29 09:27:23.000 303 33840.56 371.43 17139.54 88888.00 2020-10-29 09:27:24.000 303 33840.52 371.44 17139.55 88888.00 2020-10-29 09:27:25.000 303 33840.51 371.48 17139.56 37934.78 2020-10-29 09:27:26.000 303 33840.59 371.49 17139.56 88888.00 2020-10-29 09:27:27.000 303 33840.60 371.47 17139.56 88888.00 2020-10-29 09:27:28.000 303 33840.61 371.47 17139.58 88888.00 2020-10-29 09:27:29.000 303 33840.58 371.46 17139.56 88888.00 2020-10-29 09:27:30.000 303 33840.56 371.49 17139.56 37934.61 2020-10-29 09:27:31.000 303 33840.57 371.44 17139.54 88888.00 2020-10-29 09:27:32.000 303 33840.58 371.42 17139.56 88888.00 2020-10-29 09:27:33.000 303 33840.62 371.45 17139.54 88888.00 2020-10-29 09:27:34.000 303 33840.59 371.47 17139.56 88888.00 2020-10-29 09:27:35.000 303 33840.63 371.52 17139.58 37934.67 2020-10-29 09:27:36.000 303 33840.62 371.49 17139.60 88888.00 2020-10-29 09:27:37.000 303 33840.63 371.51 17139.58 88888.00 2020-10-29 09:27:38.000 303 33840.67 371.53 17139.55 88888.00 2020-10-29 09:27:39.000 303 33840.69 371.53 17139.54 88888.00 2020-10-29 09:27:40.000 303 33840.71 371.59 17139.54 37934.82 2020-10-29 09:27:41.000 303 33840.72 371.58 17139.55 88888.00 2020-10-29 09:27:42.000 303 33840.74 371.58 17139.57 88888.00 2020-10-29 09:27:43.000 303 33840.79 371.57 17139.58 88888.00 2020-10-29 09:27:44.000 303 33840.81 371.60 17139.58 88888.00 2020-10-29 09:27:45.000 303 33840.85 371.56 17139.55 37934.83 2020-10-29 09:27:46.000 303 33840.86 371.58 17139.56 88888.00 2020-10-29 09:27:47.000 303 33840.85 371.58 17139.54 88888.00 2020-10-29 09:27:48.000 303 33840.86 371.60 17139.50 88888.00 2020-10-29 09:27:49.000 303 33840.86 371.62 17139.49 88888.00 2020-10-29 09:27:50.000 303 33840.88 371.63 17139.49 37935.00 2020-10-29 09:27:51.000 303 33840.91 371.61 17139.49 88888.00 2020-10-29 09:27:52.000 303 33840.89 371.63 17139.50 88888.00 2020-10-29 09:27:53.000 303 33840.93 371.64 17139.53 88888.00 2020-10-29 09:27:54.000 303 33841.00 371.66 17139.51 88888.00 2020-10-29 09:27:55.000 303 33840.99 371.70 17139.52 37934.93 2020-10-29 09:27:56.000 303 33840.97 371.70 17139.51 88888.00 2020-10-29 09:27:57.000 303 33840.97 371.71 17139.52 88888.00 2020-10-29 09:27:58.000 303 33840.98 371.73 17139.55 88888.00 2020-10-29 09:27:59.000 303 33841.01 371.78 17139.52 88888.00 2020-10-29 09:28:00.000 303 33841.04 371.80 17139.54 37935.03 2020-10-29 09:28:01.000 303 33841.05 371.86 17139.54 88888.00 2020-10-29 09:28:02.000 303 33841.06 371.86 17139.53 88888.00 2020-10-29 09:28:03.000 303 33841.03 371.86 17139.55 88888.00 2020-10-29 09:28:04.000 303 33840.98 371.83 17139.50 88888.00 2020-10-29 09:28:05.000 303 33840.97 371.86 17139.52 37935.09 2020-10-29 09:28:06.000 303 33841.02 371.91 17139.52 88888.00 2020-10-29 09:28:07.000 303 33841.02 371.95 17139.53 88888.00 2020-10-29 09:28:08.000 303 33840.97 372.00 17139.52 88888.00 2020-10-29 09:28:09.000 303 33840.94 372.00 17139.50 88888.00 2020-10-29 09:28:10.000 303 33840.92 372.02 17139.51 37935.06 2020-10-29 09:28:11.000 303 33840.90 372.07 17139.50 88888.00 2020-10-29 09:28:12.000 303 33840.92 372.07 17139.50 88888.00 2020-10-29 09:28:13.000 303 33840.90 372.06 17139.48 88888.00 2020-10-29 09:28:14.000 303 33840.93 372.06 17139.48 88888.00 2020-10-29 09:28:15.000 303 33840.91 372.07 17139.48 37935.04 2020-10-29 09:28:16.000 303 33840.89 372.09 17139.45 88888.00 2020-10-29 09:28:17.000 303 33840.89 372.08 17139.44 88888.00 2020-10-29 09:28:18.000 303 33840.87 372.11 17139.48 88888.00 2020-10-29 09:28:19.000 303 33840.87 372.15 17139.49 88888.00 2020-10-29 09:28:20.000 303 33840.84 372.17 17139.45 37934.86 2020-10-29 09:28:21.000 303 33840.82 372.19 17139.45 88888.00 2020-10-29 09:28:22.000 303 33840.78 372.17 17139.45 88888.00 2020-10-29 09:28:23.000 303 33840.79 372.22 17139.44 88888.00 2020-10-29 09:28:24.000 303 33840.81 372.25 17139.44 88888.00 2020-10-29 09:28:25.000 303 33840.77 372.23 17139.43 37934.90 2020-10-29 09:28:26.000 303 33840.76 372.22 17139.42 88888.00 2020-10-29 09:28:27.000 303 33840.77 372.22 17139.45 88888.00 2020-10-29 09:28:28.000 303 33840.74 372.18 17139.44 88888.00 2020-10-29 09:28:29.000 303 33840.76 372.21 17139.43 88888.00 2020-10-29 09:28:30.000 303 33840.71 372.27 17139.45 37934.80 2020-10-29 09:28:31.000 303 33840.69 372.27 17139.43 88888.00 2020-10-29 09:28:32.000 303 33840.69 372.25 17139.44 88888.00 2020-10-29 09:28:33.000 303 33840.69 372.29 17139.40 88888.00 2020-10-29 09:28:34.000 303 33840.73 372.30 17139.43 88888.00 2020-10-29 09:28:35.000 303 33840.72 372.28 17139.44 37934.82 2020-10-29 09:28:36.000 303 33840.71 372.28 17139.47 88888.00 2020-10-29 09:28:37.000 303 33840.71 372.26 17139.43 88888.00 2020-10-29 09:28:38.000 303 33840.70 372.29 17139.42 88888.00 2020-10-29 09:28:39.000 303 33840.66 372.31 17139.45 88888.00 2020-10-29 09:28:40.000 303 33840.62 372.32 17139.43 37934.72 2020-10-29 09:28:41.000 303 33840.65 372.33 17139.39 88888.00 2020-10-29 09:28:42.000 303 33840.60 372.39 17139.41 88888.00 2020-10-29 09:28:43.000 303 33840.56 372.39 17139.42 88888.00 2020-10-29 09:28:44.000 303 33840.56 372.43 17139.40 88888.00 2020-10-29 09:28:45.000 303 33840.55 372.47 17139.37 37934.77 2020-10-29 09:28:46.000 303 33840.50 372.48 17139.35 88888.00 2020-10-29 09:28:47.000 303 33840.53 372.49 17139.37 88888.00 2020-10-29 09:28:48.000 303 33840.51 372.48 17139.34 88888.00 2020-10-29 09:28:49.000 303 33840.51 372.52 17139.33 88888.00 2020-10-29 09:28:50.000 303 33840.51 372.54 17139.35 37934.72 2020-10-29 09:28:51.000 303 33840.48 372.55 17139.32 88888.00 2020-10-29 09:28:52.000 303 33840.45 372.56 17139.31 88888.00 2020-10-29 09:28:53.000 303 33840.46 372.56 17139.32 88888.00 2020-10-29 09:28:54.000 303 33840.43 372.57 17139.38 88888.00 2020-10-29 09:28:55.000 303 33840.39 372.63 17139.36 37934.60 2020-10-29 09:28:56.000 303 33840.37 372.66 17139.41 88888.00 2020-10-29 09:28:57.000 303 33840.37 372.69 17139.41 88888.00 2020-10-29 09:28:58.000 303 33840.39 372.67 17139.36 88888.00 2020-10-29 09:28:59.000 303 33840.36 372.68 17139.32 88888.00 2020-10-29 09:29:00.000 303 33840.36 372.72 17139.37 37934.48 2020-10-29 09:29:01.000 303 33840.36 372.74 17139.41 88888.00 2020-10-29 09:29:02.000 303 33840.35 372.75 17139.40 88888.00 2020-10-29 09:29:03.000 303 33840.34 372.81 17139.38 88888.00 2020-10-29 09:29:04.000 303 33840.38 372.81 17139.29 88888.00 2020-10-29 09:29:05.000 303 33840.39 372.80 17139.30 37934.41 2020-10-29 09:29:06.000 303 33840.38 372.84 17139.30 88888.00 2020-10-29 09:29:07.000 303 33840.37 372.89 17139.30 88888.00 2020-10-29 09:29:08.000 303 33840.39 372.91 17139.33 88888.00 2020-10-29 09:29:09.000 303 33840.41 372.88 17139.33 88888.00 2020-10-29 09:29:10.000 303 33840.42 372.90 17139.33 37934.50 2020-10-29 09:29:11.000 303 33840.42 372.88 17139.30 88888.00 2020-10-29 09:29:12.000 303 33840.39 372.88 17139.31 88888.00 2020-10-29 09:29:13.000 303 33840.38 372.90 17139.34 88888.00 2020-10-29 09:29:14.000 303 33840.39 372.89 17139.34 88888.00 2020-10-29 09:29:15.000 303 33840.37 372.89 17139.37 37934.35 2020-10-29 09:29:16.000 303 33840.38 372.92 17139.37 88888.00 2020-10-29 09:29:17.000 303 33840.37 372.91 17139.37 88888.00 2020-10-29 09:29:18.000 303 33840.38 372.94 17139.33 88888.00 2020-10-29 09:29:19.000 303 33840.32 372.91 17139.30 88888.00 2020-10-29 09:29:20.000 303 33840.30 372.95 17139.31 37934.36 2020-10-29 09:29:21.000 303 33840.33 372.95 17139.30 88888.00 2020-10-29 09:29:22.000 303 33840.34 372.93 17139.27 88888.00 2020-10-29 09:29:23.000 303 33840.32 372.92 17139.27 88888.00 2020-10-29 09:29:24.000 303 33840.34 372.95 17139.28 88888.00 2020-10-29 09:29:25.000 303 33840.35 372.97 17139.28 37934.47 2020-10-29 09:29:26.000 303 33840.29 372.98 17139.29 88888.00 2020-10-29 09:29:27.000 303 33840.32 372.98 17139.30 88888.00 2020-10-29 09:29:28.000 303 33840.38 372.96 17139.27 88888.00 2020-10-29 09:29:29.000 303 33840.35 372.98 17139.26 88888.00 2020-10-29 09:29:30.000 303 33840.33 372.99 17139.25 37934.50 2020-10-29 09:29:31.000 303 33840.34 373.00 17139.23 88888.00 2020-10-29 09:29:32.000 303 33840.35 373.03 17139.23 88888.00 2020-10-29 09:29:33.000 303 33840.31 373.05 17139.25 88888.00 2020-10-29 09:29:34.000 303 33840.31 373.05 17139.25 88888.00 2020-10-29 09:29:35.000 303 33840.31 373.07 17139.29 37934.34 2020-10-29 09:29:36.000 303 33840.32 373.06 17139.27 88888.00 2020-10-29 09:29:37.000 303 33840.34 373.08 17139.28 88888.00 2020-10-29 09:29:38.000 303 33840.34 373.11 17139.25 88888.00 2020-10-29 09:29:39.000 303 33840.36 373.15 17139.25 88888.00 2020-10-29 09:29:40.000 303 33840.35 373.14 17139.26 37934.44 2020-10-29 09:29:41.000 303 33840.35 373.11 17139.27 88888.00 2020-10-29 09:29:42.000 303 33840.31 373.11 17139.25 88888.00 2020-10-29 09:29:43.000 303 33840.33 373.10 17139.25 88888.00 2020-10-29 09:29:44.000 303 33840.35 373.12 17139.20 88888.00 2020-10-29 09:29:45.000 303 33840.33 373.18 17139.23 37934.41 2020-10-29 09:29:46.000 303 33840.31 373.20 17139.25 88888.00 2020-10-29 09:29:47.000 303 33840.33 373.21 17139.26 88888.00 2020-10-29 09:29:48.000 303 33840.35 373.25 17139.24 88888.00 2020-10-29 09:29:49.000 303 33840.33 373.25 17139.25 88888.00 2020-10-29 09:29:50.000 303 33840.34 373.23 17139.25 37934.38 2020-10-29 09:29:51.000 303 33840.33 373.25 17139.26 88888.00 2020-10-29 09:29:52.000 303 33840.33 373.26 17139.28 88888.00 2020-10-29 09:29:53.000 303 33840.28 373.23 17139.27 88888.00 2020-10-29 09:29:54.000 303 33840.32 373.21 17139.28 88888.00 2020-10-29 09:29:55.000 303 33840.33 373.22 17139.26 37934.38 2020-10-29 09:29:56.000 303 33840.32 373.23 17139.26 88888.00 2020-10-29 09:29:57.000 303 33840.30 373.23 17139.29 88888.00 2020-10-29 09:29:58.000 303 33840.29 373.28 17139.30 88888.00 2020-10-29 09:29:59.000 303 33840.27 373.25 17139.27 88888.00 2020-10-29 09:30:00.000 303 33840.26 373.25 17139.29 37934.26 2020-10-29 09:30:01.000 303 33840.27 373.22 17139.27 88888.00 2020-10-29 09:30:02.000 303 33840.25 373.25 17139.29 88888.00 2020-10-29 09:30:03.000 303 33840.24 373.27 17139.30 88888.00 2020-10-29 09:30:04.000 303 33840.22 373.28 17139.30 88888.00 2020-10-29 09:30:05.000 303 33840.23 373.32 17139.28 37934.34 2020-10-29 09:30:06.000 303 33840.24 373.29 17139.25 88888.00 2020-10-29 09:30:07.000 303 33840.25 373.27 17139.22 88888.00 2020-10-29 09:30:08.000 303 33840.25 373.21 17139.18 88888.00 2020-10-29 09:30:09.000 303 33840.26 373.25 17139.23 88888.00 2020-10-29 09:30:10.000 303 33840.24 373.29 17139.25 37934.39 2020-10-29 09:30:11.000 303 33840.25 373.26 17139.23 88888.00 2020-10-29 09:30:12.000 303 33840.23 373.23 17139.22 88888.00 2020-10-29 09:30:13.000 303 33840.19 373.23 17139.24 88888.00 2020-10-29 09:30:14.000 303 33840.19 373.20 17139.25 88888.00 2020-10-29 09:30:15.000 303 33840.19 373.20 17139.21 37934.31 2020-10-29 09:30:16.000 303 33840.22 373.21 17139.22 88888.00 2020-10-29 09:30:17.000 303 33840.17 373.23 17139.22 88888.00 2020-10-29 09:30:18.000 303 33840.18 373.19 17139.23 88888.00 2020-10-29 09:30:19.000 303 33840.17 373.18 17139.21 88888.00 2020-10-29 09:30:20.000 303 33840.21 373.14 17139.24 37934.37 2020-10-29 09:30:21.000 303 33840.23 373.17 17139.19 88888.00 2020-10-29 09:30:22.000 303 33840.22 373.21 17139.23 88888.00 2020-10-29 09:30:23.000 303 33840.24 373.19 17139.20 88888.00 2020-10-29 09:30:24.000 303 33840.24 373.17 17139.17 88888.00 2020-10-29 09:30:25.000 303 33840.29 373.22 17139.19 37934.34 2020-10-29 09:30:26.000 303 33840.28 373.20 17139.18 88888.00 2020-10-29 09:30:27.000 303 33840.28 373.22 17139.21 88888.00 2020-10-29 09:30:28.000 303 33840.26 373.26 17139.21 88888.00 2020-10-29 09:30:29.000 303 33840.27 373.26 17139.23 88888.00 2020-10-29 09:30:30.000 303 33840.27 373.22 17139.17 37934.36 2020-10-29 09:30:31.000 303 33840.29 373.21 17139.13 88888.00 2020-10-29 09:30:32.000 303 33840.29 373.22 17139.22 88888.00 2020-10-29 09:30:33.000 303 33840.28 373.24 17139.25 88888.00 2020-10-29 09:30:34.000 303 33840.27 373.25 17139.20 88888.00 2020-10-29 09:30:35.000 303 33840.30 373.25 17139.18 37934.25 2020-10-29 09:30:36.000 303 33840.29 373.21 17139.16 88888.00 2020-10-29 09:30:37.000 303 33840.32 373.21 17139.15 88888.00 2020-10-29 09:30:38.000 303 33840.34 373.17 17139.15 88888.00 2020-10-29 09:30:39.000 303 33840.36 373.13 17139.18 88888.00 2020-10-29 09:30:40.000 303 33840.38 373.15 17139.21 37934.46 2020-10-29 09:30:41.000 303 33840.39 373.15 17139.21 88888.00 2020-10-29 09:30:42.000 303 33840.41 373.18 17139.20 88888.00 2020-10-29 09:30:43.000 303 33840.42 373.21 17139.19 88888.00 2020-10-29 09:30:44.000 303 33840.45 373.20 17139.19 88888.00 2020-10-29 09:30:45.000 303 33840.45 373.19 17139.15 37934.49 2020-10-29 09:30:46.000 303 33840.47 373.18 17139.15 88888.00 2020-10-29 09:30:47.000 303 33840.51 373.18 17139.15 88888.00 2020-10-29 09:30:48.000 303 33840.51 373.20 17139.14 88888.00 2020-10-29 09:30:49.000 303 33840.52 373.20 17139.16 88888.00 2020-10-29 09:30:50.000 303 33840.54 373.23 17139.17 37934.51 2020-10-29 09:30:51.000 303 33840.55 373.23 17139.16 88888.00 2020-10-29 09:30:52.000 303 33840.53 373.26 17139.14 88888.00 2020-10-29 09:30:53.000 303 33840.51 373.24 17139.11 88888.00 2020-10-29 09:30:54.000 303 33840.56 373.25 17139.15 88888.00 2020-10-29 09:30:55.000 303 33840.56 373.24 17139.15 37934.53 2020-10-29 09:30:56.000 303 33840.58 373.25 17139.14 88888.00 2020-10-29 09:30:57.000 303 33840.60 373.24 17139.14 88888.00 2020-10-29 09:30:58.000 303 33840.64 373.22 17139.15 88888.00 2020-10-29 09:30:59.000 303 33840.63 373.24 17139.14 88888.00 2020-10-29 09:31:00.000 303 33840.63 373.23 17139.14 37934.66 2020-10-29 09:31:01.000 303 33840.66 373.26 17139.20 88888.00 2020-10-29 09:31:02.000 303 33840.64 373.27 17139.23 88888.00 2020-10-29 09:31:03.000 303 33840.64 373.30 17139.17 88888.00 2020-10-29 09:31:04.000 303 33840.69 373.28 17139.14 88888.00 2020-10-29 09:31:05.000 303 33840.73 373.26 17139.13 37934.74 2020-10-29 09:31:06.000 303 33840.70 373.26 17139.11 88888.00 2020-10-29 09:31:07.000 303 33840.70 373.28 17139.18 88888.00 2020-10-29 09:31:08.000 303 33840.74 373.25 17139.19 88888.00 2020-10-29 09:31:09.000 303 33840.76 373.22 17139.17 88888.00 2020-10-29 09:31:10.000 303 33840.74 373.21 17139.17 37934.75 2020-10-29 09:31:11.000 303 33840.78 373.21 17139.14 88888.00 2020-10-29 09:31:12.000 303 33840.75 373.17 17139.15 88888.00 2020-10-29 09:31:13.000 303 33840.76 373.13 17139.15 88888.00 2020-10-29 09:31:14.000 303 33840.80 373.12 17139.13 88888.00 2020-10-29 09:31:15.000 303 33840.74 373.14 17139.17 37934.76 2020-10-29 09:31:16.000 303 33840.75 373.16 17139.20 88888.00 2020-10-29 09:31:17.000 303 33840.78 373.12 17139.19 88888.00 2020-10-29 09:31:18.000 303 33840.80 373.14 17139.16 88888.00 2020-10-29 09:31:19.000 303 33840.85 373.12 17139.12 88888.00 2020-10-29 09:31:20.000 303 33840.83 373.15 17139.10 37934.79 2020-10-29 09:31:21.000 303 33840.77 373.13 17139.12 88888.00 2020-10-29 09:31:22.000 303 33840.80 373.13 17139.17 88888.00 2020-10-29 09:31:23.000 303 33840.80 373.13 17139.17 88888.00 2020-10-29 09:31:24.000 303 33840.83 373.09 17139.18 88888.00 2020-10-29 09:31:25.000 303 33840.85 373.08 17139.15 37934.81 2020-10-29 09:31:26.000 303 33840.89 373.12 17139.13 88888.00 2020-10-29 09:31:27.000 303 33840.88 373.10 17139.17 88888.00 2020-10-29 09:31:28.000 303 33840.88 373.15 17139.14 88888.00 2020-10-29 09:31:29.000 303 33840.85 373.07 17139.13 88888.00 2020-10-29 09:31:30.000 303 33840.86 373.07 17139.10 37934.78 2020-10-29 09:31:31.000 303 33840.87 373.10 17139.13 88888.00 2020-10-29 09:31:32.000 303 33840.87 373.16 17139.12 88888.00 2020-10-29 09:31:33.000 303 33840.88 373.15 17139.13 88888.00 2020-10-29 09:31:34.000 303 33840.88 373.13 17139.15 88888.00 2020-10-29 09:31:35.000 303 33840.88 373.20 17139.10 37934.75 2020-10-29 09:31:36.000 303 33840.82 373.23 17139.10 88888.00 2020-10-29 09:31:37.000 303 33840.79 373.25 17139.10 88888.00 2020-10-29 09:31:38.000 303 33840.81 373.29 17139.14 88888.00 2020-10-29 09:31:39.000 303 33840.81 373.27 17139.17 88888.00 2020-10-29 09:31:40.000 303 33840.83 373.24 17139.16 37934.83 2020-10-29 09:31:41.000 303 33840.85 373.29 17139.11 88888.00 2020-10-29 09:31:42.000 303 33840.85 373.27 17139.12 88888.00 2020-10-29 09:31:43.000 303 33840.83 373.32 17139.15 88888.00 2020-10-29 09:31:44.000 303 33840.85 373.32 17139.14 88888.00 2020-10-29 09:31:45.000 303 33840.87 373.33 17139.12 37934.86 2020-10-29 09:31:46.000 303 33840.91 373.31 17139.11 88888.00 2020-10-29 09:31:47.000 303 33840.90 373.34 17139.16 88888.00 2020-10-29 09:31:48.000 303 33840.89 373.30 17139.18 88888.00 2020-10-29 09:31:49.000 303 33840.89 373.32 17139.14 88888.00 2020-10-29 09:31:50.000 303 33840.92 373.37 17139.15 37934.88 2020-10-29 09:31:51.000 303 33840.92 373.39 17139.12 88888.00 2020-10-29 09:31:52.000 303 33840.93 373.37 17139.11 88888.00 2020-10-29 09:31:53.000 303 33840.95 373.38 17139.13 88888.00 2020-10-29 09:31:54.000 303 33840.96 373.41 17139.07 88888.00 2020-10-29 09:31:55.000 303 33840.95 373.42 17139.05 37934.87 2020-10-29 09:31:56.000 303 33840.95 373.42 17139.06 88888.00 2020-10-29 09:31:57.000 303 33840.95 373.42 17139.07 88888.00 2020-10-29 09:31:58.000 303 33841.00 373.42 17139.13 88888.00 2020-10-29 09:31:59.000 303 33841.01 373.49 17139.11 88888.00 2020-10-29 09:32:00.000 303 33841.02 373.54 17139.12 37934.94 2020-10-29 09:32:01.000 303 33841.04 373.52 17139.09 88888.00 2020-10-29 09:32:02.000 303 33840.99 373.44 17139.08 88888.00 2020-10-29 09:32:03.000 303 33841.00 373.52 17139.10 88888.00 2020-10-29 09:32:04.000 303 33841.01 373.53 17139.05 88888.00 2020-10-29 09:32:05.000 303 33841.02 373.44 17139.04 37934.91 2020-10-29 09:32:06.000 303 33841.03 373.47 17139.05 88888.00 2020-10-29 09:32:07.000 303 33841.00 373.42 17138.99 88888.00 2020-10-29 09:32:08.000 303 33841.06 373.37 17139.03 88888.00 2020-10-29 09:32:09.000 303 33841.04 373.40 17139.03 88888.00 2020-10-29 09:32:10.000 303 33841.03 373.41 17139.06 37934.97 2020-10-29 09:32:11.000 303 33841.04 373.41 17139.09 88888.00 2020-10-29 09:32:12.000 303 33841.04 373.41 17139.09 88888.00 2020-10-29 09:32:13.000 303 33841.05 373.43 17139.09 88888.00 2020-10-29 09:32:14.000 303 33841.04 373.47 17139.06 88888.00 2020-10-29 09:32:15.000 303 33841.05 373.50 17139.07 37934.95 2020-10-29 09:32:16.000 303 33841.05 373.46 17139.07 88888.00 2020-10-29 09:32:17.000 303 33841.08 373.43 17139.07 88888.00 2020-10-29 09:32:18.000 303 33841.13 373.46 17139.07 88888.00 2020-10-29 09:32:19.000 303 33841.13 373.42 17139.04 88888.00 2020-10-29 09:32:20.000 303 33841.16 373.47 17139.05 37935.03 2020-10-29 09:32:21.000 303 33841.12 373.48 17139.08 88888.00 2020-10-29 09:32:22.000 303 33841.09 373.50 17139.08 88888.00 2020-10-29 09:32:23.000 303 33841.07 373.53 17139.08 88888.00 2020-10-29 09:32:24.000 303 33841.07 373.50 17139.09 88888.00 2020-10-29 09:32:25.000 303 33841.05 373.51 17139.06 37934.87 2020-10-29 09:32:26.000 303 33841.03 373.52 17139.06 88888.00 2020-10-29 09:32:27.000 303 33840.99 373.49 17139.05 88888.00 2020-10-29 09:32:28.000 303 33841.00 373.48 17139.11 88888.00 2020-10-29 09:32:29.000 303 33841.00 373.52 17139.10 88888.00 2020-10-29 09:32:30.000 303 33840.99 373.58 17139.09 37934.95 2020-10-29 09:32:31.000 303 33840.98 373.59 17139.10 88888.00 2020-10-29 09:32:32.000 303 33840.99 373.56 17139.08 88888.00 2020-10-29 09:32:33.000 303 33840.96 373.55 17139.11 88888.00 2020-10-29 09:32:34.000 303 33840.95 373.52 17139.10 88888.00 2020-10-29 09:32:35.000 303 33840.91 373.48 17139.12 37934.82 2020-10-29 09:32:36.000 303 33840.87 373.51 17139.12 88888.00 2020-10-29 09:32:37.000 303 33840.83 373.54 17139.09 88888.00 2020-10-29 09:32:38.000 303 33840.80 373.55 17139.12 88888.00 2020-10-29 09:32:39.000 303 33840.80 373.61 17139.10 88888.00 2020-10-29 09:32:40.000 303 33840.79 373.66 17139.09 37934.80 2020-10-29 09:32:41.000 303 33840.81 373.64 17139.05 88888.00 2020-10-29 09:32:42.000 303 33840.79 373.60 17139.03 88888.00 2020-10-29 09:32:43.000 303 33840.77 373.57 17139.00 88888.00 2020-10-29 09:32:44.000 303 33840.80 373.61 17138.99 88888.00 2020-10-29 09:32:45.000 303 33840.80 373.60 17139.04 37934.71 2020-10-29 09:32:46.000 303 33840.81 373.60 17139.06 88888.00 2020-10-29 09:32:47.000 303 33840.79 373.57 17139.09 88888.00 2020-10-29 09:32:48.000 303 33840.79 373.56 17139.11 88888.00 2020-10-29 09:32:49.000 303 33840.78 373.57 17139.13 88888.00 2020-10-29 09:32:50.000 303 33840.79 373.55 17139.07 37934.66 2020-10-29 09:32:51.000 303 33840.80 373.60 17139.07 88888.00 2020-10-29 09:32:52.000 303 33840.78 373.61 17139.09 88888.00 2020-10-29 09:32:53.000 303 33840.79 373.58 17139.10 88888.00 2020-10-29 09:32:54.000 303 33840.77 373.57 17139.06 88888.00 2020-10-29 09:32:55.000 303 33840.75 373.56 17139.10 37934.58 2020-10-29 09:32:56.000 303 33840.81 373.61 17139.08 88888.00 2020-10-29 09:32:57.000 303 33840.84 373.65 17139.02 88888.00 2020-10-29 09:32:58.000 303 33840.84 373.67 17139.01 88888.00 2020-10-29 09:32:59.000 303 33840.84 373.70 17139.03 88888.00 2020-10-29 09:33:00.000 303 33840.84 373.68 17139.05 37934.67 2020-10-29 09:33:01.000 303 33840.82 373.66 17139.06 88888.00 2020-10-29 09:33:02.000 303 33840.84 373.63 17139.05 88888.00 2020-10-29 09:33:03.000 303 33840.82 373.65 17139.01 88888.00 2020-10-29 09:33:04.000 303 33840.80 373.67 17138.98 88888.00 2020-10-29 09:33:05.000 303 33840.78 373.63 17138.98 37934.58 2020-10-29 09:33:06.000 303 33840.75 373.65 17138.99 88888.00 2020-10-29 09:33:07.000 303 33840.79 373.67 17139.03 88888.00 2020-10-29 09:33:08.000 303 33840.83 373.67 17139.00 88888.00 2020-10-29 09:33:09.000 303 33840.86 373.65 17138.97 88888.00 2020-10-29 09:33:10.000 303 33840.84 373.66 17138.98 37934.67 2020-10-29 09:33:11.000 303 33840.80 373.69 17139.02 88888.00 2020-10-29 09:33:12.000 303 33840.81 373.66 17139.05 88888.00 2020-10-29 09:33:13.000 303 33840.81 373.66 17139.06 88888.00 2020-10-29 09:33:14.000 303 33840.79 373.65 17139.01 88888.00 2020-10-29 09:33:15.000 303 33840.82 373.67 17139.04 37934.71 2020-10-29 09:33:16.000 303 33840.80 373.65 17139.07 88888.00 2020-10-29 09:33:17.000 303 33840.78 373.62 17139.10 88888.00 2020-10-29 09:33:18.000 303 33840.78 373.66 17139.05 88888.00 2020-10-29 09:33:19.000 303 33840.83 373.68 17139.05 88888.00 2020-10-29 09:33:20.000 303 33840.84 373.66 17139.08 37934.70 2020-10-29 09:33:21.000 303 33840.80 373.67 17139.03 88888.00 2020-10-29 09:33:22.000 303 33840.73 373.65 17139.03 88888.00 2020-10-29 09:33:23.000 303 33840.74 373.67 17139.05 88888.00 2020-10-29 09:33:24.000 303 33840.74 373.70 17139.06 88888.00 2020-10-29 09:33:25.000 303 33840.77 373.68 17139.07 37934.53 2020-10-29 09:33:26.000 303 33840.75 373.71 17139.06 88888.00 2020-10-29 09:33:27.000 303 33840.72 373.67 17139.05 88888.00 2020-10-29 09:33:28.000 303 33840.73 373.65 17139.03 88888.00 2020-10-29 09:33:29.000 303 33840.73 373.67 17139.01 88888.00 2020-10-29 09:33:30.000 303 33840.73 373.66 17139.03 37934.58 2020-10-29 09:33:31.000 303 33840.74 373.66 17139.05 88888.00 2020-10-29 09:33:32.000 303 33840.76 373.65 17139.04 88888.00 2020-10-29 09:33:33.000 303 33840.71 373.70 17139.01 88888.00 2020-10-29 09:33:34.000 303 33840.72 373.72 17139.04 88888.00 2020-10-29 09:33:35.000 303 33840.70 373.72 17139.06 37934.51 2020-10-29 09:33:36.000 303 33840.69 373.70 17139.02 88888.00 2020-10-29 09:33:37.000 303 33840.68 373.74 17138.99 88888.00 2020-10-29 09:33:38.000 303 33840.74 373.72 17139.00 88888.00 2020-10-29 09:33:39.000 303 33840.75 373.73 17138.99 88888.00 2020-10-29 09:33:40.000 303 33840.66 373.70 17138.97 37934.49 2020-10-29 09:33:41.000 303 33840.64 373.70 17138.93 88888.00 2020-10-29 09:33:42.000 303 33840.64 373.75 17138.95 88888.00 2020-10-29 09:33:43.000 303 33840.62 373.76 17138.95 88888.00 2020-10-29 09:33:44.000 303 33840.62 373.75 17138.94 88888.00 2020-10-29 09:33:45.000 303 33840.65 373.75 17138.94 37934.40 2020-10-29 09:33:46.000 303 33840.65 373.76 17138.95 88888.00 2020-10-29 09:33:47.000 303 33840.59 373.76 17138.92 88888.00 2020-10-29 09:33:48.000 303 33840.54 373.75 17138.93 88888.00 2020-10-29 09:33:49.000 303 33840.54 373.75 17138.94 88888.00 2020-10-29 09:33:50.000 303 33840.55 373.74 17138.92 37934.47 2020-10-29 09:33:51.000 303 33840.53 373.73 17138.87 88888.00 2020-10-29 09:33:52.000 303 33840.50 373.76 17138.88 88888.00 2020-10-29 09:33:53.000 303 33840.50 373.76 17138.88 88888.00 2020-10-29 09:33:54.000 303 33840.45 373.73 17138.87 88888.00 2020-10-29 09:33:55.000 303 33840.44 373.73 17138.89 37934.48 2020-10-29 09:33:56.000 303 33840.49 373.75 17138.92 88888.00 2020-10-29 09:33:57.000 303 33840.49 373.78 17138.89 88888.00 2020-10-29 09:33:58.000 303 33840.49 373.78 17138.92 88888.00 2020-10-29 09:33:59.000 303 33840.48 373.76 17138.95 88888.00 2020-10-29 09:34:00.000 303 33840.46 373.77 17138.93 37934.37 2020-10-29 09:34:01.000 303 33840.52 373.74 17138.93 88888.00 2020-10-29 09:34:02.000 303 33840.55 373.75 17138.94 88888.00 2020-10-29 09:34:03.000 303 33840.53 373.76 17138.93 88888.00 2020-10-29 09:34:04.000 303 33840.52 373.76 17138.91 88888.00 2020-10-29 09:34:05.000 303 33840.53 373.77 17138.89 37934.32 2020-10-29 09:34:06.000 303 33840.49 373.73 17138.90 88888.00 2020-10-29 09:34:07.000 303 33840.50 373.70 17138.91 88888.00 2020-10-29 09:34:08.000 303 33840.52 373.71 17138.86 88888.00 2020-10-29 09:34:09.000 303 33840.47 373.71 17138.86 88888.00 2020-10-29 09:34:10.000 303 33840.48 373.72 17138.85 37934.44 2020-10-29 09:34:11.000 303 33840.47 373.74 17138.87 88888.00 2020-10-29 09:34:12.000 303 33840.44 373.72 17138.85 88888.00 2020-10-29 09:34:13.000 303 33840.46 373.66 17138.89 88888.00 2020-10-29 09:34:14.000 303 33840.51 373.66 17138.89 88888.00 2020-10-29 09:34:15.000 303 33840.53 373.66 17138.90 37934.32 2020-10-29 09:34:16.000 303 33840.58 373.68 17138.92 88888.00 2020-10-29 09:34:17.000 303 33840.57 373.67 17138.90 88888.00 2020-10-29 09:34:18.000 303 33840.57 373.66 17138.90 88888.00 2020-10-29 09:34:19.000 303 33840.59 373.66 17138.89 88888.00 2020-10-29 09:34:20.000 303 33840.63 373.71 17138.87 37934.38 2020-10-29 09:34:21.000 303 33840.63 373.72 17138.85 88888.00 2020-10-29 09:34:22.000 303 33840.59 373.70 17138.88 88888.00 2020-10-29 09:34:23.000 303 33840.61 373.71 17138.88 88888.00 2020-10-29 09:34:24.000 303 33840.62 373.68 17138.85 88888.00 2020-10-29 09:34:25.000 303 33840.68 373.64 17138.86 37934.33 2020-10-29 09:34:26.000 303 33840.67 373.67 17138.84 88888.00 2020-10-29 09:34:27.000 303 33840.68 373.66 17138.85 88888.00 2020-10-29 09:34:28.000 303 33840.67 373.67 17138.85 88888.00 2020-10-29 09:34:29.000 303 33840.66 373.66 17138.83 88888.00 2020-10-29 09:34:30.000 303 33840.67 373.68 17138.81 37934.50 2020-10-29 09:34:31.000 303 33840.68 373.64 17138.81 88888.00 2020-10-29 09:34:32.000 303 33840.72 373.65 17138.82 88888.00 2020-10-29 09:34:33.000 303 33840.77 373.67 17138.83 88888.00 2020-10-29 09:34:34.000 303 33840.76 373.69 17138.86 88888.00 2020-10-29 09:34:35.000 303 33840.73 373.68 17138.85 37934.51 2020-10-29 09:34:36.000 303 33840.73 373.67 17138.84 88888.00 2020-10-29 09:34:37.000 303 33840.73 373.64 17138.84 88888.00 2020-10-29 09:34:38.000 303 33840.73 373.66 17138.84 88888.00 2020-10-29 09:34:39.000 303 33840.71 373.64 17138.83 88888.00 2020-10-29 09:34:40.000 303 33840.71 373.63 17138.84 37934.50 2020-10-29 09:34:41.000 303 33840.74 373.64 17138.85 88888.00 2020-10-29 09:34:42.000 303 33840.70 373.68 17138.79 88888.00 2020-10-29 09:34:43.000 303 33840.66 373.65 17138.78 88888.00 2020-10-29 09:34:44.000 303 33840.67 373.63 17138.82 88888.00 2020-10-29 09:34:45.000 303 33840.71 373.60 17138.83 37934.47 2020-10-29 09:34:46.000 303 33840.73 373.63 17138.79 88888.00 2020-10-29 09:34:47.000 303 33840.69 373.63 17138.79 88888.00 2020-10-29 09:34:48.000 303 33840.67 373.58 17138.80 88888.00 2020-10-29 09:34:49.000 303 33840.66 373.62 17138.82 88888.00 2020-10-29 09:34:50.000 303 33840.65 373.63 17138.82 37934.53 2020-10-29 09:34:51.000 303 33840.64 373.66 17138.86 88888.00 2020-10-29 09:34:52.000 303 33840.60 373.67 17138.83 88888.00 2020-10-29 09:34:53.000 303 33840.60 373.67 17138.77 88888.00 2020-10-29 09:34:54.000 303 33840.61 373.67 17138.79 88888.00 2020-10-29 09:34:55.000 303 33840.63 373.70 17138.79 37934.39 2020-10-29 09:34:56.000 303 33840.64 373.72 17138.78 88888.00 2020-10-29 09:34:57.000 303 33840.64 373.72 17138.77 88888.00 2020-10-29 09:34:58.000 303 33840.69 373.72 17138.78 88888.00 2020-10-29 09:34:59.000 303 33840.69 373.74 17138.77 88888.00 2020-10-29 09:35:00.000 303 33840.69 373.75 17138.78 37934.46 2020-10-29 09:35:01.000 303 33840.70 373.71 17138.78 88888.00 2020-10-29 09:35:02.000 303 33840.71 373.69 17138.79 88888.00 2020-10-29 09:35:03.000 303 33840.75 373.69 17138.81 88888.00 2020-10-29 09:35:04.000 303 33840.75 373.68 17138.81 88888.00 2020-10-29 09:35:05.000 303 33840.69 373.68 17138.79 37934.49 2020-10-29 09:35:06.000 303 33840.69 373.65 17138.82 88888.00 2020-10-29 09:35:07.000 303 33840.76 373.65 17138.83 88888.00 2020-10-29 09:35:08.000 303 33840.77 373.67 17138.86 88888.00 2020-10-29 09:35:09.000 303 33840.74 373.68 17138.82 88888.00 2020-10-29 09:35:10.000 303 33840.74 373.68 17138.77 37934.40 2020-10-29 09:35:11.000 303 33840.80 373.72 17138.78 88888.00 2020-10-29 09:35:12.000 303 33840.82 373.71 17138.80 88888.00 2020-10-29 09:35:13.000 303 33840.80 373.67 17138.78 88888.00 2020-10-29 09:35:14.000 303 33840.83 373.67 17138.79 88888.00 2020-10-29 09:35:15.000 303 33840.84 373.67 17138.78 37934.56 2020-10-29 09:35:16.000 303 33840.87 373.68 17138.80 88888.00 2020-10-29 09:35:17.000 303 33840.92 373.70 17138.76 88888.00 2020-10-29 09:35:18.000 303 33840.99 373.67 17138.73 88888.00 2020-10-29 09:35:19.000 303 33840.95 373.64 17138.71 88888.00 2020-10-29 09:35:20.000 303 33840.99 373.61 17138.73 37934.60 2020-10-29 09:35:21.000 303 33840.99 373.61 17138.77 88888.00 2020-10-29 09:35:22.000 303 33840.99 373.64 17138.73 88888.00 2020-10-29 09:35:23.000 303 33841.01 373.63 17138.75 88888.00 2020-10-29 09:35:24.000 303 33841.06 373.64 17138.79 88888.00 2020-10-29 09:35:25.000 303 33841.07 373.65 17138.76 37934.78 2020-10-29 09:35:26.000 303 33841.10 373.65 17138.74 88888.00 2020-10-29 09:35:27.000 303 33841.10 373.66 17138.74 88888.00 2020-10-29 09:35:28.000 303 33841.13 373.63 17138.74 88888.00 2020-10-29 09:35:29.000 303 33841.15 373.59 17138.74 88888.00 2020-10-29 09:35:30.000 303 33841.15 373.54 17138.77 37934.71 2020-10-29 09:35:31.000 303 33841.15 373.51 17138.74 88888.00 2020-10-29 09:35:32.000 303 33841.14 373.52 17138.70 88888.00 2020-10-29 09:35:33.000 303 33841.17 373.54 17138.69 88888.00 2020-10-29 09:35:34.000 303 33841.20 373.52 17138.68 88888.00 2020-10-29 09:35:35.000 303 33841.19 373.51 17138.73 37934.88 2020-10-29 09:35:36.000 303 33841.18 373.50 17138.69 88888.00 2020-10-29 09:35:37.000 303 33841.15 373.52 17138.68 88888.00 2020-10-29 09:35:38.000 303 33841.17 373.56 17138.73 88888.00 2020-10-29 09:35:39.000 303 33841.17 373.53 17138.72 88888.00 2020-10-29 09:35:40.000 303 33841.13 373.51 17138.72 37934.89 2020-10-29 09:35:41.000 303 33841.13 373.49 17138.71 88888.00 2020-10-29 09:35:42.000 303 33841.15 373.50 17138.72 88888.00 2020-10-29 09:35:43.000 303 33841.12 373.43 17138.73 88888.00 2020-10-29 09:35:44.000 303 33841.07 373.42 17138.73 88888.00 2020-10-29 09:35:45.000 303 33841.06 373.42 17138.72 37934.81 2020-10-29 09:35:46.000 303 33841.07 373.40 17138.72 88888.00 2020-10-29 09:35:47.000 303 33841.06 373.37 17138.69 88888.00 2020-10-29 09:35:48.000 303 33840.99 373.37 17138.70 88888.00 2020-10-29 09:35:49.000 303 33840.97 373.38 17138.72 88888.00 2020-10-29 09:35:50.000 303 33840.92 373.42 17138.72 37934.73 2020-10-29 09:35:51.000 303 33840.89 373.44 17138.73 88888.00 2020-10-29 09:35:52.000 303 33840.86 373.40 17138.67 88888.00 2020-10-29 09:35:53.000 303 33840.80 373.42 17138.65 88888.00 2020-10-29 09:35:54.000 303 33840.74 373.42 17138.67 88888.00 2020-10-29 09:35:55.000 303 33840.73 373.36 17138.66 37934.58 2020-10-29 09:35:56.000 303 33840.72 373.36 17138.71 88888.00 2020-10-29 09:35:57.000 303 33840.72 373.40 17138.74 88888.00 2020-10-29 09:35:58.000 303 33840.66 373.39 17138.72 88888.00 2020-10-29 09:35:59.000 303 33840.63 373.36 17138.72 88888.00 2020-10-29 09:36:00.000 303 33840.59 373.37 17138.71 37934.42 2020-10-29 09:36:01.000 303 33840.54 373.37 17138.68 88888.00 2020-10-29 09:36:02.000 303 33840.52 373.40 17138.69 88888.00 2020-10-29 09:36:03.000 303 33840.50 373.36 17138.72 88888.00 2020-10-29 09:36:04.000 303 33840.46 373.33 17138.73 88888.00 2020-10-29 09:36:05.000 303 33840.46 373.28 17138.72 37934.27 2020-10-29 09:36:06.000 303 33840.46 373.33 17138.73 88888.00 2020-10-29 09:36:07.000 303 33840.45 373.33 17138.71 88888.00 2020-10-29 09:36:08.000 303 33840.43 373.29 17138.68 88888.00 2020-10-29 09:36:09.000 303 33840.42 373.28 17138.68 88888.00 2020-10-29 09:36:10.000 303 33840.40 373.28 17138.67 37934.25 2020-10-29 09:36:11.000 303 33840.42 373.27 17138.71 88888.00 2020-10-29 09:36:12.000 303 33840.43 373.28 17138.71 88888.00 2020-10-29 09:36:13.000 303 33840.44 373.33 17138.70 88888.00 2020-10-29 09:36:14.000 303 33840.42 373.32 17138.65 88888.00 2020-10-29 09:36:15.000 303 33840.44 373.29 17138.65 37934.08 2020-10-29 09:36:16.000 303 33840.46 373.29 17138.70 88888.00 2020-10-29 09:36:17.000 303 33840.49 373.23 17138.72 88888.00 2020-10-29 09:36:18.000 303 33840.52 373.23 17138.68 88888.00 2020-10-29 09:36:19.000 303 33840.54 373.26 17138.73 88888.00 2020-10-29 09:36:20.000 303 33840.54 373.26 17138.71 37934.15 2020-10-29 09:36:21.000 303 33840.50 373.27 17138.70 88888.00 2020-10-29 09:36:22.000 303 33840.51 373.30 17138.68 88888.00 2020-10-29 09:36:23.000 303 33840.49 373.32 17138.66 88888.00 2020-10-29 09:36:24.000 303 33840.53 373.37 17138.69 88888.00 2020-10-29 09:36:25.000 303 33840.55 373.36 17138.66 37934.25 2020-10-29 09:36:26.000 303 33840.56 373.34 17138.67 88888.00 2020-10-29 09:36:27.000 303 33840.58 373.34 17138.67 88888.00 2020-10-29 09:36:28.000 303 33840.62 373.38 17138.69 88888.00 2020-10-29 09:36:29.000 303 33840.56 373.36 17138.70 88888.00 2020-10-29 09:36:30.000 303 33840.58 373.37 17138.70 37934.24 2020-10-29 09:36:31.000 303 33840.61 373.41 17138.66 88888.00 2020-10-29 09:36:32.000 303 33840.61 373.41 17138.68 88888.00 2020-10-29 09:36:33.000 303 33840.61 373.42 17138.65 88888.00 2020-10-29 09:36:34.000 303 33840.62 373.36 17138.65 88888.00 2020-10-29 09:36:35.000 303 33840.58 373.30 17138.65 37934.40 2020-10-29 09:36:36.000 303 33840.60 373.27 17138.62 88888.00 2020-10-29 09:36:37.000 303 33840.61 373.25 17138.64 88888.00 2020-10-29 09:36:38.000 303 33840.61 373.27 17138.62 88888.00 2020-10-29 09:36:39.000 303 33840.67 373.30 17138.63 88888.00 2020-10-29 09:36:40.000 303 33840.71 373.26 17138.64 37934.31 2020-10-29 09:36:41.000 303 33840.73 373.24 17138.66 88888.00 2020-10-29 09:36:42.000 303 33840.72 373.25 17138.64 88888.00 2020-10-29 09:36:43.000 303 33840.73 373.33 17138.60 88888.00 2020-10-29 09:36:44.000 303 33840.75 373.32 17138.61 88888.00 2020-10-29 09:36:45.000 303 33840.82 373.28 17138.62 37934.40 2020-10-29 09:36:46.000 303 33840.86 373.24 17138.64 88888.00 2020-10-29 09:36:47.000 303 33840.86 373.26 17138.64 88888.00 2020-10-29 09:36:48.000 303 33840.86 373.24 17138.58 88888.00 2020-10-29 09:36:49.000 303 33840.81 373.25 17138.59 88888.00 2020-10-29 09:36:50.000 303 33840.80 373.27 17138.59 37934.53 2020-10-29 09:36:51.000 303 33840.80 373.29 17138.61 88888.00 2020-10-29 09:36:52.000 303 33840.84 373.27 17138.59 88888.00 2020-10-29 09:36:53.000 303 33840.85 373.22 17138.59 88888.00 2020-10-29 09:36:54.000 303 33840.89 373.19 17138.62 88888.00 2020-10-29 09:36:55.000 303 33840.91 373.19 17138.60 37934.60 2020-10-29 09:36:56.000 303 33840.89 373.24 17138.59 88888.00 2020-10-29 09:36:57.000 303 33840.89 373.21 17138.61 88888.00 2020-10-29 09:36:58.000 303 33840.93 373.17 17138.61 88888.00 2020-10-29 09:36:59.000 303 33840.91 373.14 17138.63 88888.00 2020-10-29 09:37:00.000 303 33840.89 373.17 17138.63 37934.62 2020-10-29 09:37:01.000 303 33840.86 373.17 17138.62 88888.00 2020-10-29 09:37:02.000 303 33840.87 373.18 17138.62 88888.00 2020-10-29 09:37:03.000 303 33840.87 373.12 17138.62 88888.00 2020-10-29 09:37:04.000 303 33840.88 373.09 17138.63 88888.00 2020-10-29 09:37:05.000 303 33840.88 373.10 17138.61 37934.53 2020-10-29 09:37:06.000 303 33840.84 373.06 17138.60 88888.00 2020-10-29 09:37:07.000 303 33840.80 373.02 17138.60 88888.00 2020-10-29 09:37:08.000 303 33840.73 373.05 17138.58 88888.00 2020-10-29 09:37:09.000 303 33840.70 373.02 17138.56 88888.00 2020-10-29 09:37:10.000 303 33840.66 372.99 17138.55 37934.51 2020-10-29 09:37:11.000 303 33840.60 373.00 17138.56 88888.00 2020-10-29 09:37:12.000 303 33840.56 372.99 17138.59 88888.00 2020-10-29 09:37:13.000 303 33840.54 372.92 17138.62 88888.00 2020-10-29 09:37:14.000 303 33840.52 372.89 17138.61 88888.00 2020-10-29 09:37:15.000 303 33840.45 372.88 17138.59 37934.26 2020-10-29 09:37:16.000 303 33840.40 372.88 17138.61 88888.00 2020-10-29 09:37:17.000 303 33840.35 372.90 17138.60 88888.00 2020-10-29 09:37:18.000 303 33840.36 372.91 17138.62 88888.00 2020-10-29 09:37:19.000 303 33840.34 372.89 17138.65 88888.00 2020-10-29 09:37:20.000 303 33840.35 372.87 17138.65 37934.25 2020-10-29 09:37:21.000 303 33840.32 372.84 17138.67 88888.00 2020-10-29 09:37:22.000 303 33840.29 372.83 17138.66 88888.00 2020-10-29 09:37:23.000 303 33840.31 372.78 17138.71 88888.00 2020-10-29 09:37:24.000 303 33840.29 372.75 17138.67 88888.00 2020-10-29 09:37:25.000 303 33840.32 372.72 17138.70 37934.16 2020-10-29 09:37:26.000 303 33840.32 372.69 17138.68 88888.00 2020-10-29 09:37:27.000 303 33840.33 372.69 17138.65 88888.00 2020-10-29 09:37:28.000 303 33840.38 372.69 17138.65 88888.00 2020-10-29 09:37:29.000 303 33840.41 372.71 17138.63 88888.00 2020-10-29 09:37:30.000 303 33840.43 372.77 17138.67 37934.12 2020-10-29 09:37:31.000 303 33840.39 372.79 17138.65 88888.00 2020-10-29 09:37:32.000 303 33840.38 372.79 17138.66 88888.00 2020-10-29 09:37:33.000 303 33840.39 372.77 17138.65 88888.00 2020-10-29 09:37:34.000 303 33840.39 372.78 17138.66 88888.00 2020-10-29 09:37:35.000 303 33840.39 372.81 17138.62 37934.08 2020-10-29 09:37:36.000 303 33840.39 372.88 17138.61 88888.00 2020-10-29 09:37:37.000 303 33840.40 372.90 17138.61 88888.00 2020-10-29 09:37:38.000 303 33840.43 372.90 17138.63 88888.00 2020-10-29 09:37:39.000 303 33840.45 372.94 17138.65 88888.00 2020-10-29 09:37:40.000 303 33840.47 372.92 17138.64 37934.12 2020-10-29 09:37:41.000 303 33840.46 372.93 17138.61 88888.00 2020-10-29 09:37:42.000 303 33840.45 372.97 17138.61 88888.00 2020-10-29 09:37:43.000 303 33840.47 372.98 17138.60 88888.00 2020-10-29 09:37:44.000 303 33840.46 372.92 17138.62 88888.00 2020-10-29 09:37:45.000 303 33840.45 372.92 17138.61 37934.16 2020-10-29 09:37:46.000 303 33840.47 372.92 17138.61 88888.00 2020-10-29 09:37:47.000 303 33840.50 372.90 17138.62 88888.00 2020-10-29 09:37:48.000 303 33840.50 372.89 17138.61 88888.00 2020-10-29 09:37:49.000 303 33840.51 372.87 17138.60 88888.00 2020-10-29 09:37:50.000 303 33840.54 372.84 17138.64 37934.22 2020-10-29 09:37:51.000 303 33840.55 372.84 17138.59 88888.00 2020-10-29 09:37:52.000 303 33840.60 372.87 17138.60 88888.00 2020-10-29 09:37:53.000 303 33840.63 372.90 17138.59 88888.00 2020-10-29 09:37:54.000 303 33840.65 372.92 17138.60 88888.00 2020-10-29 09:37:55.000 303 33840.62 372.84 17138.55 37934.26 2020-10-29 09:37:56.000 303 33840.62 372.86 17138.55 88888.00 2020-10-29 09:37:57.000 303 33840.59 372.82 17138.58 88888.00 2020-10-29 09:37:58.000 303 33840.62 372.83 17138.52 88888.00 2020-10-29 09:37:59.000 303 33840.70 372.84 17138.47 88888.00 2020-10-29 09:38:00.000 303 33840.68 372.77 17138.50 37934.31 2020-10-29 09:38:01.000 303 33840.70 372.80 17138.48 88888.00 2020-10-29 09:38:02.000 303 33840.75 372.80 17138.49 88888.00 2020-10-29 09:38:03.000 303 33840.74 372.80 17138.52 88888.00 2020-10-29 09:38:04.000 303 33840.74 372.76 17138.55 88888.00 2020-10-29 09:38:05.000 303 33840.72 372.73 17138.56 37934.39 2020-10-29 09:38:06.000 303 33840.73 372.74 17138.52 88888.00 2020-10-29 09:38:07.000 303 33840.73 372.73 17138.54 88888.00 2020-10-29 09:38:08.000 303 33840.73 372.71 17138.56 88888.00 2020-10-29 09:38:09.000 303 33840.73 372.65 17138.55 88888.00 2020-10-29 09:38:10.000 303 33840.73 372.59 17138.57 37934.36 2020-10-29 09:38:11.000 303 33840.70 372.56 17138.59 88888.00 2020-10-29 09:38:12.000 303 33840.69 372.54 17138.55 88888.00 2020-10-29 09:38:13.000 303 33840.66 372.52 17138.54 88888.00 2020-10-29 09:38:14.000 303 33840.66 372.52 17138.55 88888.00 2020-10-29 09:38:15.000 303 33840.68 372.51 17138.52 37934.25 2020-10-29 09:38:16.000 303 33840.63 372.56 17138.50 88888.00 2020-10-29 09:38:17.000 303 33840.58 372.51 17138.52 88888.00 2020-10-29 09:38:18.000 303 33840.58 372.50 17138.54 88888.00 2020-10-29 09:38:19.000 303 33840.59 372.55 17138.52 88888.00 2020-10-29 09:38:20.000 303 33840.61 372.58 17138.54 37934.29 2020-10-29 09:38:21.000 303 33840.60 372.54 17138.53 88888.00 2020-10-29 09:38:22.000 303 33840.60 372.53 17138.54 88888.00 2020-10-29 09:38:23.000 303 33840.60 372.50 17138.57 88888.00 2020-10-29 09:38:24.000 303 33840.58 372.48 17138.58 88888.00 2020-10-29 09:38:25.000 303 33840.59 372.48 17138.58 37934.16 2020-10-29 09:38:26.000 303 33840.64 372.49 17138.60 88888.00 2020-10-29 09:38:27.000 303 33840.63 372.50 17138.56 88888.00 2020-10-29 09:38:28.000 303 33840.65 372.54 17138.55 88888.00 2020-10-29 09:38:29.000 303 33840.63 372.55 17138.57 88888.00 2020-10-29 09:38:30.000 303 33840.62 372.54 17138.59 37934.31 2020-10-29 09:38:31.000 303 33840.66 372.54 17138.59 88888.00 2020-10-29 09:38:32.000 303 33840.65 372.57 17138.55 88888.00 2020-10-29 09:38:33.000 303 33840.66 372.51 17138.55 88888.00 2020-10-29 09:38:34.000 303 33840.70 372.49 17138.58 88888.00 2020-10-29 09:38:35.000 303 33840.71 372.54 17138.54 37934.31 2020-10-29 09:38:36.000 303 33840.70 372.51 17138.50 88888.00 2020-10-29 09:38:37.000 303 33840.71 372.54 17138.52 88888.00 2020-10-29 09:38:38.000 303 33840.70 372.53 17138.52 88888.00 2020-10-29 09:38:39.000 303 33840.72 372.49 17138.50 88888.00 2020-10-29 09:38:40.000 303 33840.71 372.45 17138.51 37934.34 2020-10-29 09:38:41.000 303 33840.74 372.45 17138.48 88888.00 2020-10-29 09:38:42.000 303 33840.74 372.43 17138.49 88888.00 2020-10-29 09:38:43.000 303 33840.75 372.38 17138.50 88888.00 2020-10-29 09:38:44.000 303 33840.83 372.38 17138.49 88888.00 2020-10-29 09:38:45.000 303 33840.84 372.42 17138.50 37934.39 2020-10-29 09:38:46.000 303 33840.81 372.45 17138.50 88888.00 2020-10-29 09:38:47.000 303 33840.84 372.51 17138.51 88888.00 2020-10-29 09:38:48.000 303 33840.88 372.52 17138.50 88888.00 2020-10-29 09:38:49.000 303 33840.88 372.53 17138.50 88888.00 2020-10-29 09:38:50.000 303 33840.89 372.59 17138.48 37934.38 2020-10-29 09:38:51.000 303 33840.94 372.55 17138.48 88888.00 2020-10-29 09:38:52.000 303 33840.96 372.53 17138.48 88888.00 2020-10-29 09:38:53.000 303 33840.92 372.47 17138.47 88888.00 2020-10-29 09:38:54.000 303 33840.93 372.52 17138.46 88888.00 2020-10-29 09:38:55.000 303 33840.95 372.55 17138.45 37934.61 2020-10-29 09:38:56.000 303 33840.97 372.54 17138.46 88888.00 2020-10-29 09:38:57.000 303 33840.96 372.54 17138.50 88888.00 2020-10-29 09:38:58.000 303 33840.96 372.53 17138.53 88888.00 2020-10-29 09:38:59.000 303 33841.03 372.48 17138.49 88888.00 2020-10-29 09:39:00.000 303 33840.99 372.46 17138.50 37934.56 2020-10-29 09:39:01.000 303 33841.01 372.48 17138.47 88888.00 2020-10-29 09:39:02.000 303 33841.02 372.47 17138.46 88888.00 2020-10-29 09:39:03.000 303 33841.04 372.43 17138.49 88888.00 2020-10-29 09:39:04.000 303 33841.08 372.42 17138.49 88888.00 2020-10-29 09:39:05.000 303 33841.09 372.50 17138.47 37934.57 2020-10-29 09:39:06.000 303 33841.13 372.51 17138.46 88888.00 2020-10-29 09:39:07.000 303 33841.12 372.48 17138.45 88888.00 2020-10-29 09:39:08.000 303 33841.10 372.48 17138.44 88888.00 2020-10-29 09:39:09.000 303 33841.14 372.42 17138.43 88888.00 2020-10-29 09:39:10.000 303 33841.13 372.39 17138.44 37934.60 2020-10-29 09:39:11.000 303 33841.12 372.35 17138.43 88888.00 2020-10-29 09:39:12.000 303 33841.08 372.32 17138.47 88888.00 2020-10-29 09:39:13.000 303 33841.10 372.35 17138.48 88888.00 2020-10-29 09:39:14.000 303 33841.18 372.33 17138.48 88888.00 2020-10-29 09:39:15.000 303 33841.24 372.34 17138.46 37934.64 2020-10-29 09:39:16.000 303 33841.26 372.37 17138.44 88888.00 2020-10-29 09:39:17.000 303 33841.30 372.33 17138.47 88888.00 2020-10-29 09:39:18.000 303 33841.28 372.30 17138.43 88888.00 2020-10-29 09:39:19.000 303 33841.29 372.35 17138.50 88888.00 2020-10-29 09:39:20.000 303 33841.32 372.30 17138.50 37934.75 2020-10-29 09:39:21.000 303 33841.27 372.25 17138.49 88888.00 2020-10-29 09:39:22.000 303 33841.29 372.22 17138.43 88888.00 2020-10-29 09:39:23.000 303 33841.28 372.27 17138.37 88888.00 2020-10-29 09:39:24.000 303 33841.29 372.27 17138.42 88888.00 2020-10-29 09:39:25.000 303 33841.30 372.29 17138.44 37934.75 2020-10-29 09:39:26.000 303 33841.26 372.26 17138.47 88888.00 2020-10-29 09:39:27.000 303 33841.18 372.22 17138.44 88888.00 2020-10-29 09:39:28.000 303 33841.21 372.22 17138.43 88888.00 2020-10-29 09:39:29.000 303 33841.24 372.26 17138.42 88888.00 2020-10-29 09:39:30.000 303 33841.25 372.20 17138.45 37934.70 2020-10-29 09:39:31.000 303 33841.26 372.17 17138.44 88888.00 2020-10-29 09:39:32.000 303 33841.27 372.17 17138.45 88888.00 2020-10-29 09:39:33.000 303 33841.26 372.16 17138.48 88888.00 2020-10-29 09:39:34.000 303 33841.23 372.14 17138.46 88888.00 2020-10-29 09:39:35.000 303 33841.21 372.11 17138.43 37934.81 2020-10-29 09:39:36.000 303 33841.24 372.14 17138.42 88888.00 2020-10-29 09:39:37.000 303 33841.27 372.17 17138.40 88888.00 2020-10-29 09:39:38.000 303 33841.25 372.15 17138.33 88888.00 2020-10-29 09:39:39.000 303 33841.26 372.11 17138.33 88888.00 2020-10-29 09:39:40.000 303 33841.29 372.07 17138.34 37934.71 2020-10-29 09:39:41.000 303 33841.28 372.06 17138.36 88888.00 2020-10-29 09:39:42.000 303 33841.29 372.12 17138.36 88888.00 2020-10-29 09:39:43.000 303 33841.31 372.14 17138.41 88888.00 2020-10-29 09:39:44.000 303 33841.32 372.14 17138.41 88888.00 2020-10-29 09:39:45.000 303 33841.30 372.12 17138.38 37934.77 2020-10-29 09:39:46.000 303 33841.31 372.15 17138.40 88888.00 2020-10-29 09:39:47.000 303 33841.30 372.11 17138.36 88888.00 2020-10-29 09:39:48.000 303 33841.36 372.10 17138.39 88888.00 2020-10-29 09:39:49.000 303 33841.39 372.08 17138.36 88888.00 2020-10-29 09:39:50.000 303 33841.38 372.11 17138.36 37934.70 2020-10-29 09:39:51.000 303 33841.41 372.08 17138.36 88888.00 2020-10-29 09:39:52.000 303 33841.44 372.08 17138.38 88888.00 2020-10-29 09:39:53.000 303 33841.44 372.11 17138.36 88888.00 2020-10-29 09:39:54.000 303 33841.48 372.14 17138.36 88888.00 2020-10-29 09:39:55.000 303 33841.45 372.16 17138.38 37934.89 2020-10-29 09:39:56.000 303 33841.45 372.12 17138.38 88888.00 2020-10-29 09:39:57.000 303 33841.43 372.14 17138.36 88888.00 2020-10-29 09:39:58.000 303 33841.46 372.19 17138.33 88888.00 2020-10-29 09:39:59.000 303 33841.48 372.14 17138.34 88888.00 2020-10-29 09:40:00.000 303 33841.49 372.14 17138.33 37934.84 2020-10-29 09:40:01.000 303 33841.52 372.15 17138.32 88888.00 2020-10-29 09:40:02.000 303 33841.50 372.12 17138.31 88888.00 2020-10-29 09:40:03.000 303 33841.53 372.08 17138.37 88888.00 2020-10-29 09:40:04.000 303 33841.55 372.12 17138.40 88888.00 2020-10-29 09:40:05.000 303 33841.55 372.08 17138.36 37934.86 2020-10-29 09:40:06.000 303 33841.56 372.08 17138.32 88888.00 2020-10-29 09:40:07.000 303 33841.56 372.10 17138.33 88888.00 2020-10-29 09:40:08.000 303 33841.54 372.08 17138.33 88888.00 2020-10-29 09:40:09.000 303 33841.56 372.05 17138.37 88888.00 2020-10-29 09:40:10.000 303 33841.58 372.06 17138.37 37935.06 2020-10-29 09:40:11.000 303 33841.59 372.09 17138.31 88888.00 2020-10-29 09:40:12.000 303 33841.58 372.08 17138.28 88888.00 2020-10-29 09:40:13.000 303 33841.58 372.11 17138.30 88888.00 2020-10-29 09:40:14.000 303 33841.61 372.09 17138.30 88888.00 2020-10-29 09:40:15.000 303 33841.64 372.06 17138.29 37935.05 2020-10-29 09:40:16.000 303 33841.68 372.05 17138.33 88888.00 2020-10-29 09:40:17.000 303 33841.68 372.08 17138.34 88888.00 2020-10-29 09:40:18.000 303 33841.69 372.09 17138.35 88888.00 2020-10-29 09:40:19.000 303 33841.72 372.07 17138.32 88888.00 2020-10-29 09:40:20.000 303 33841.73 372.05 17138.32 37935.07 2020-10-29 09:40:21.000 303 33841.73 372.07 17138.34 88888.00 2020-10-29 09:40:22.000 303 33841.74 372.04 17138.30 88888.00 2020-10-29 09:40:23.000 303 33841.73 372.02 17138.28 88888.00 2020-10-29 09:40:24.000 303 33841.74 371.99 17138.28 88888.00 2020-10-29 09:40:25.000 303 33841.75 371.94 17138.29 37935.18 2020-10-29 09:40:26.000 303 33841.76 371.96 17138.29 88888.00 2020-10-29 09:40:27.000 303 33841.76 371.97 17138.26 88888.00 2020-10-29 09:40:28.000 303 33841.79 371.96 17138.26 88888.00 2020-10-29 09:40:29.000 303 33841.78 371.95 17138.24 88888.00 2020-10-29 09:40:30.000 303 33841.78 371.97 17138.24 37935.12 2020-10-29 09:40:31.000 303 33841.79 371.97 17138.23 88888.00 2020-10-29 09:40:32.000 303 33841.77 371.97 17138.21 88888.00 2020-10-29 09:40:33.000 303 33841.80 371.92 17138.23 88888.00 2020-10-29 09:40:34.000 303 33841.82 371.97 17138.23 88888.00 2020-10-29 09:40:35.000 303 33841.83 372.01 17138.23 37935.21 2020-10-29 09:40:36.000 303 33841.86 372.02 17138.25 88888.00 2020-10-29 09:40:37.000 303 33841.82 372.00 17138.23 88888.00 2020-10-29 09:40:38.000 303 33841.80 372.05 17138.24 88888.00 2020-10-29 09:40:39.000 303 33841.84 372.09 17138.24 88888.00 2020-10-29 09:40:40.000 303 33841.89 372.11 17138.22 37935.20 2020-10-29 09:40:41.000 303 33841.89 372.12 17138.24 88888.00 2020-10-29 09:40:42.000 303 33841.88 372.10 17138.26 88888.00 2020-10-29 09:40:43.000 303 33841.86 372.10 17138.21 88888.00 2020-10-29 09:40:44.000 303 33841.84 372.09 17138.20 88888.00 2020-10-29 09:40:45.000 303 33841.87 372.13 17138.19 37935.22 2020-10-29 09:40:46.000 303 33841.88 372.12 17138.18 88888.00 2020-10-29 09:40:47.000 303 33841.84 372.09 17138.18 88888.00 2020-10-29 09:40:48.000 303 33841.83 372.06 17138.21 88888.00 2020-10-29 09:40:49.000 303 33841.81 372.06 17138.19 88888.00 2020-10-29 09:40:50.000 303 33841.86 372.11 17138.16 37935.14 2020-10-29 09:40:51.000 303 33841.86 372.11 17138.18 88888.00 2020-10-29 09:40:52.000 303 33841.85 372.14 17138.25 88888.00 2020-10-29 09:40:53.000 303 33841.89 372.19 17138.25 88888.00 2020-10-29 09:40:54.000 303 33841.89 372.19 17138.22 88888.00 2020-10-29 09:40:55.000 303 33841.91 372.21 17138.16 37935.10 2020-10-29 09:40:56.000 303 33841.90 372.18 17138.16 88888.00 2020-10-29 09:40:57.000 303 33841.90 372.16 17138.16 88888.00 2020-10-29 09:40:58.000 303 33841.91 372.13 17138.14 88888.00 2020-10-29 09:40:59.000 303 33841.86 372.13 17138.12 88888.00 2020-10-29 09:41:00.000 303 33841.86 372.14 17138.18 37935.09 2020-10-29 09:41:01.000 303 33841.87 372.14 17138.17 88888.00 2020-10-29 09:41:02.000 303 33841.85 372.16 17138.14 88888.00 2020-10-29 09:41:03.000 303 33841.85 372.19 17138.17 88888.00 2020-10-29 09:41:04.000 303 33841.87 372.22 17138.16 88888.00 2020-10-29 09:41:05.000 303 33841.85 372.20 17138.13 37935.23 2020-10-29 09:41:06.000 303 33841.82 372.18 17138.06 88888.00 2020-10-29 09:41:07.000 303 33841.82 372.16 17138.07 88888.00 2020-10-29 09:41:08.000 303 33841.85 372.15 17138.07 88888.00 2020-10-29 09:41:09.000 303 33841.90 372.18 17138.09 88888.00 2020-10-29 09:41:10.000 303 33841.95 372.17 17138.10 37935.24 2020-10-29 09:41:11.000 303 33841.93 372.19 17138.09 88888.00 2020-10-29 09:41:12.000 303 33841.96 372.26 17138.12 88888.00 2020-10-29 09:41:13.000 303 33841.98 372.23 17138.12 88888.00 2020-10-29 09:41:14.000 303 33841.99 372.22 17138.12 88888.00 2020-10-29 09:41:15.000 303 33841.98 372.20 17138.12 37935.25 2020-10-29 09:41:16.000 303 33841.98 372.15 17138.08 88888.00 2020-10-29 09:41:17.000 303 33841.94 372.13 17138.08 88888.00 2020-10-29 09:41:18.000 303 33841.93 372.14 17138.04 88888.00 2020-10-29 09:41:19.000 303 33841.92 372.14 17138.05 88888.00 2020-10-29 09:41:20.000 303 33841.93 372.16 17138.04 37935.24 2020-10-29 09:41:21.000 303 33842.01 372.11 17138.04 88888.00 2020-10-29 09:41:22.000 303 33842.00 372.08 17138.10 88888.00 2020-10-29 09:41:23.000 303 33841.98 372.07 17138.06 88888.00 2020-10-29 09:41:24.000 303 33841.97 372.07 17138.07 88888.00 2020-10-29 09:41:25.000 303 33841.99 372.05 17138.09 37935.23 2020-10-29 09:41:26.000 303 33842.00 372.07 17138.06 88888.00 2020-10-29 09:41:27.000 303 33842.05 372.10 17138.06 88888.00 2020-10-29 09:41:28.000 303 33842.07 372.09 17138.03 88888.00 2020-10-29 09:41:29.000 303 33842.04 372.06 17138.03 88888.00 2020-10-29 09:41:30.000 303 33842.05 372.05 17138.06 37935.23 2020-10-29 09:41:31.000 303 33842.05 372.01 17138.03 88888.00 2020-10-29 09:41:32.000 303 33842.09 372.02 17138.04 88888.00 2020-10-29 09:41:33.000 303 33842.08 372.02 17138.06 88888.00 2020-10-29 09:41:34.000 303 33842.09 372.08 17138.08 88888.00 2020-10-29 09:41:35.000 303 33842.08 372.14 17138.03 37935.25 2020-10-29 09:41:36.000 303 33842.04 372.16 17138.02 88888.00 2020-10-29 09:41:37.000 303 33842.05 372.15 17138.01 88888.00 2020-10-29 09:41:38.000 303 33842.05 372.17 17137.97 88888.00 2020-10-29 09:41:39.000 303 33842.06 372.13 17138.01 88888.00 2020-10-29 09:41:40.000 303 33842.05 372.14 17138.02 37935.22 2020-10-29 09:41:41.000 303 33842.08 372.15 17138.02 88888.00 2020-10-29 09:41:42.000 303 33842.10 372.15 17138.03 88888.00 2020-10-29 09:41:43.000 303 33842.09 372.15 17138.04 88888.00 2020-10-29 09:41:44.000 303 33842.11 372.16 17138.08 88888.00 2020-10-29 09:41:45.000 303 33842.14 372.17 17138.07 37935.33 2020-10-29 09:41:46.000 303 33842.12 372.16 17138.05 88888.00 2020-10-29 09:41:47.000 303 33842.11 372.15 17138.03 88888.00 2020-10-29 09:41:48.000 303 33842.12 372.12 17138.04 88888.00 2020-10-29 09:41:49.000 303 33842.13 372.13 17138.04 88888.00 2020-10-29 09:41:50.000 303 33842.10 372.12 17138.01 37935.36 2020-10-29 09:41:51.000 303 33842.07 372.11 17138.05 88888.00 2020-10-29 09:41:52.000 303 33842.11 372.12 17138.03 88888.00 2020-10-29 09:41:53.000 303 33842.11 372.11 17138.05 88888.00 2020-10-29 09:41:54.000 303 33842.12 372.13 17138.03 88888.00 2020-10-29 09:41:55.000 303 33842.12 372.13 17138.04 37935.33 2020-10-29 09:41:56.000 303 33842.14 372.10 17138.08 88888.00 2020-10-29 09:41:57.000 303 33842.17 372.11 17138.09 88888.00 2020-10-29 09:41:58.000 303 33842.20 372.11 17138.04 88888.00 2020-10-29 09:41:59.000 303 33842.19 372.06 17138.02 88888.00 2020-10-29 09:42:00.000 303 33842.16 372.06 17137.98 37935.26 2020-10-29 09:42:01.000 303 33842.16 372.06 17137.95 88888.00 2020-10-29 09:42:02.000 303 33842.16 372.06 17137.95 88888.00 2020-10-29 09:42:03.000 303 33842.13 372.07 17137.96 88888.00 2020-10-29 09:42:04.000 303 33842.15 372.07 17137.99 88888.00 2020-10-29 09:42:05.000 303 33842.15 372.07 17137.98 37935.30 2020-10-29 09:42:06.000 303 33842.11 372.09 17137.97 88888.00 2020-10-29 09:42:07.000 303 33842.13 372.05 17137.96 88888.00 2020-10-29 09:42:08.000 303 33842.10 372.07 17137.94 88888.00 2020-10-29 09:42:09.000 303 33842.12 372.08 17137.96 88888.00 2020-10-29 09:42:10.000 303 33842.11 372.07 17138.02 37935.34 2020-10-29 09:42:11.000 303 33842.08 372.07 17137.95 88888.00 2020-10-29 09:42:12.000 303 33842.12 372.06 17137.95 88888.00 2020-10-29 09:42:13.000 303 33842.16 372.09 17137.98 88888.00 2020-10-29 09:42:14.000 303 33842.16 372.06 17137.96 88888.00 2020-10-29 09:42:15.000 303 33842.14 372.07 17137.93 37935.30 2020-10-29 09:42:16.000 303 33842.13 372.06 17137.94 88888.00 2020-10-29 09:42:17.000 303 33842.14 372.05 17137.93 88888.00 2020-10-29 09:42:18.000 303 33842.12 372.05 17137.93 88888.00 2020-10-29 09:42:19.000 303 33842.12 372.05 17137.94 88888.00 2020-10-29 09:42:20.000 303 33842.11 372.03 17137.96 37935.33 2020-10-29 09:42:21.000 303 33842.10 372.04 17137.97 88888.00 2020-10-29 09:42:22.000 303 33842.13 372.01 17137.94 88888.00 2020-10-29 09:42:23.000 303 33842.10 371.99 17137.92 88888.00 2020-10-29 09:42:24.000 303 33842.08 372.01 17137.88 88888.00 2020-10-29 09:42:25.000 303 33842.13 372.02 17137.89 37935.30 2020-10-29 09:42:26.000 303 33842.10 372.02 17137.90 88888.00 2020-10-29 09:42:27.000 303 33842.09 371.99 17137.91 88888.00 2020-10-29 09:42:28.000 303 33842.08 372.00 17137.91 88888.00 2020-10-29 09:42:29.000 303 33842.06 372.01 17137.93 88888.00 2020-10-29 09:42:30.000 303 33842.07 372.00 17137.95 37935.29 2020-10-29 09:42:31.000 303 33842.10 371.99 17137.93 88888.00 2020-10-29 09:42:32.000 303 33842.09 372.01 17137.92 88888.00 2020-10-29 09:42:33.000 303 33842.10 372.02 17137.91 88888.00 2020-10-29 09:42:34.000 303 33842.13 372.00 17137.92 88888.00 2020-10-29 09:42:35.000 303 33842.12 371.98 17137.91 37935.33 2020-10-29 09:42:36.000 303 33842.16 371.96 17137.89 88888.00 2020-10-29 09:42:37.000 303 33842.15 371.96 17137.88 88888.00 2020-10-29 09:42:38.000 303 33842.20 371.95 17137.91 88888.00 2020-10-29 09:42:39.000 303 33842.22 371.99 17137.94 88888.00 2020-10-29 09:42:40.000 303 33842.24 372.00 17137.93 37935.40 2020-10-29 09:42:41.000 303 33842.22 371.97 17137.87 88888.00 2020-10-29 09:42:42.000 303 33842.21 372.01 17137.87 88888.00 2020-10-29 09:42:43.000 303 33842.23 371.98 17137.90 88888.00 2020-10-29 09:42:44.000 303 33842.24 371.99 17137.88 88888.00 2020-10-29 09:42:45.000 303 33842.25 371.99 17137.90 37935.38 2020-10-29 09:42:46.000 303 33842.23 372.01 17137.92 88888.00 2020-10-29 09:42:47.000 303 33842.24 371.96 17137.93 88888.00 2020-10-29 09:42:48.000 303 33842.22 371.98 17137.89 88888.00 2020-10-29 09:42:49.000 303 33842.23 371.92 17137.86 88888.00 2020-10-29 09:42:50.000 303 33842.24 371.94 17137.82 37935.37 2020-10-29 09:42:51.000 303 33842.26 371.96 17137.82 88888.00 2020-10-29 09:42:52.000 303 33842.24 371.95 17137.85 88888.00 2020-10-29 09:42:53.000 303 33842.25 371.93 17137.84 88888.00 2020-10-29 09:42:54.000 303 33842.26 371.91 17137.86 88888.00 2020-10-29 09:42:55.000 303 33842.31 371.90 17137.83 37935.35 2020-10-29 09:42:56.000 303 33842.27 371.94 17137.83 88888.00 2020-10-29 09:42:57.000 303 33842.27 371.95 17137.80 88888.00 2020-10-29 09:42:58.000 303 33842.27 371.93 17137.75 88888.00 2020-10-29 09:42:59.000 303 33842.26 371.93 17137.77 88888.00 2020-10-29 09:43:00.000 303 33842.26 371.94 17137.78 37935.39 2020-10-29 09:43:01.000 303 33842.32 371.93 17137.80 88888.00 2020-10-29 09:43:02.000 303 33842.35 371.90 17137.81 88888.00 2020-10-29 09:43:03.000 303 33842.31 371.90 17137.81 88888.00 2020-10-29 09:43:04.000 303 33842.29 371.93 17137.80 88888.00 2020-10-29 09:43:05.000 303 33842.32 371.96 17137.82 37935.49 2020-10-29 09:43:06.000 303 33842.32 371.99 17137.81 88888.00 2020-10-29 09:43:07.000 303 33842.37 371.97 17137.79 88888.00 2020-10-29 09:43:08.000 303 33842.39 372.01 17137.86 88888.00 2020-10-29 09:43:09.000 303 33842.43 371.95 17137.87 88888.00 2020-10-29 09:43:10.000 303 33842.44 371.95 17137.84 37935.57 2020-10-29 09:43:11.000 303 33842.41 371.94 17137.87 88888.00 2020-10-29 09:43:12.000 303 33842.40 371.93 17137.85 88888.00 2020-10-29 09:43:13.000 303 33842.41 371.92 17137.79 88888.00 2020-10-29 09:43:14.000 303 33842.42 371.91 17137.77 88888.00 2020-10-29 09:43:15.000 303 33842.43 371.92 17137.78 37935.47 2020-10-29 09:43:16.000 303 33842.43 371.88 17137.80 88888.00 2020-10-29 09:43:17.000 303 33842.45 371.88 17137.79 88888.00 2020-10-29 09:43:18.000 303 33842.46 371.88 17137.78 88888.00 2020-10-29 09:43:19.000 303 33842.48 371.85 17137.79 88888.00 2020-10-29 09:43:20.000 303 33842.48 371.88 17137.79 37935.52 2020-10-29 09:43:21.000 303 33842.49 371.88 17137.78 88888.00 2020-10-29 09:43:22.000 303 33842.44 371.84 17137.74 88888.00 2020-10-29 09:43:23.000 303 33842.41 371.86 17137.75 88888.00 2020-10-29 09:43:24.000 303 33842.47 371.92 17137.77 88888.00 2020-10-29 09:43:25.000 303 33842.49 371.95 17137.79 37935.55 2020-10-29 09:43:26.000 303 33842.45 371.94 17137.77 88888.00 2020-10-29 09:43:27.000 303 33842.44 371.94 17137.79 88888.00 2020-10-29 09:43:28.000 303 33842.45 371.95 17137.79 88888.00 2020-10-29 09:43:29.000 303 33842.46 371.96 17137.81 88888.00 2020-10-29 09:43:30.000 303 33842.43 371.94 17137.80 37935.58 2020-10-29 09:43:31.000 303 33842.41 371.92 17137.74 88888.00 2020-10-29 09:43:32.000 303 33842.41 371.95 17137.76 88888.00 2020-10-29 09:43:33.000 303 33842.38 371.97 17137.77 88888.00 2020-10-29 09:43:34.000 303 33842.36 372.02 17137.77 88888.00 2020-10-29 09:43:35.000 303 33842.36 372.04 17137.78 37935.54 2020-10-29 09:43:36.000 303 33842.39 372.04 17137.77 88888.00 2020-10-29 09:43:37.000 303 33842.38 372.04 17137.76 88888.00 2020-10-29 09:43:38.000 303 33842.38 372.01 17137.77 88888.00 2020-10-29 09:43:39.000 303 33842.41 372.03 17137.78 88888.00 2020-10-29 09:43:40.000 303 33842.40 372.02 17137.78 37935.48 2020-10-29 09:43:41.000 303 33842.38 372.00 17137.72 88888.00 2020-10-29 09:43:42.000 303 33842.40 372.03 17137.70 88888.00 2020-10-29 09:43:43.000 303 33842.41 372.04 17137.73 88888.00 2020-10-29 09:43:44.000 303 33842.43 372.08 17137.73 88888.00 2020-10-29 09:43:45.000 303 33842.40 372.07 17137.72 37935.47 2020-10-29 09:43:46.000 303 33842.37 372.05 17137.77 88888.00 2020-10-29 09:43:47.000 303 33842.34 372.05 17137.77 88888.00 2020-10-29 09:43:48.000 303 33842.33 372.06 17137.76 88888.00 2020-10-29 09:43:49.000 303 33842.34 372.08 17137.79 88888.00 2020-10-29 09:43:50.000 303 33842.36 372.11 17137.81 37935.50 2020-10-29 09:43:51.000 303 33842.38 372.12 17137.78 88888.00 2020-10-29 09:43:52.000 303 33842.40 372.10 17137.77 88888.00 2020-10-29 09:43:53.000 303 33842.39 372.09 17137.77 88888.00 2020-10-29 09:43:54.000 303 33842.41 372.08 17137.73 88888.00 2020-10-29 09:43:55.000 303 33842.44 372.08 17137.73 37935.36 2020-10-29 09:43:56.000 303 33842.46 372.08 17137.73 88888.00 2020-10-29 09:43:57.000 303 33842.49 372.07 17137.72 88888.00 2020-10-29 09:43:58.000 303 33842.52 372.08 17137.72 88888.00 2020-10-29 09:43:59.000 303 33842.51 372.11 17137.74 88888.00 2020-10-29 09:44:00.000 303 33842.49 372.16 17137.76 37935.42 2020-10-29 09:44:01.000 303 33842.48 372.15 17137.72 88888.00 2020-10-29 09:44:02.000 303 33842.50 372.12 17137.70 88888.00 2020-10-29 09:44:03.000 303 33842.49 372.13 17137.67 88888.00 2020-10-29 09:44:04.000 303 33842.49 372.14 17137.65 88888.00 2020-10-29 09:44:05.000 303 33842.53 372.09 17137.69 37935.57 2020-10-29 09:44:06.000 303 33842.57 372.10 17137.69 88888.00 2020-10-29 09:44:07.000 303 33842.57 372.13 17137.69 88888.00 2020-10-29 09:44:08.000 303 33842.53 372.15 17137.71 88888.00 2020-10-29 09:44:09.000 303 33842.50 372.14 17137.71 88888.00 2020-10-29 09:44:10.000 303 33842.54 372.13 17137.65 37935.62 2020-10-29 09:44:11.000 303 33842.56 372.16 17137.63 88888.00 2020-10-29 09:44:12.000 303 33842.60 372.12 17137.65 88888.00 2020-10-29 09:44:13.000 303 33842.62 372.10 17137.69 88888.00 2020-10-29 09:44:14.000 303 33842.60 372.10 17137.69 88888.00 2020-10-29 09:44:15.000 303 33842.59 372.10 17137.68 37935.65 2020-10-29 09:44:16.000 303 33842.58 372.13 17137.65 88888.00 2020-10-29 09:44:17.000 303 33842.58 372.13 17137.65 88888.00 2020-10-29 09:44:18.000 303 33842.58 372.15 17137.61 88888.00 2020-10-29 09:44:19.000 303 33842.60 372.16 17137.64 88888.00 2020-10-29 09:44:20.000 303 33842.61 372.20 17137.63 37935.55 2020-10-29 09:44:21.000 303 33842.61 372.20 17137.69 88888.00 2020-10-29 09:44:22.000 303 33842.65 372.21 17137.66 88888.00 2020-10-29 09:44:23.000 303 33842.63 372.17 17137.66 88888.00 2020-10-29 09:44:24.000 303 33842.63 372.17 17137.68 88888.00 2020-10-29 09:44:25.000 303 33842.64 372.16 17137.65 37935.51 2020-10-29 09:44:26.000 303 33842.64 372.17 17137.66 88888.00 2020-10-29 09:44:27.000 303 33842.64 372.16 17137.68 88888.00 2020-10-29 09:44:28.000 303 33842.62 372.18 17137.73 88888.00 2020-10-29 09:44:29.000 303 33842.63 372.19 17137.69 88888.00 2020-10-29 09:44:30.000 303 33842.66 372.19 17137.68 37935.64 2020-10-29 09:44:31.000 303 33842.70 372.17 17137.68 88888.00 2020-10-29 09:44:32.000 303 33842.69 372.15 17137.67 88888.00 2020-10-29 09:44:33.000 303 33842.68 372.13 17137.63 88888.00 2020-10-29 09:44:34.000 303 33842.67 372.22 17137.64 88888.00 2020-10-29 09:44:35.000 303 33842.65 372.21 17137.58 37935.54 2020-10-29 09:44:36.000 303 33842.68 372.20 17137.63 88888.00 2020-10-29 09:44:37.000 303 33842.71 372.20 17137.61 88888.00 2020-10-29 09:44:38.000 303 33842.71 372.15 17137.58 88888.00 2020-10-29 09:44:39.000 303 33842.67 372.13 17137.59 88888.00 2020-10-29 09:44:40.000 303 33842.68 372.16 17137.60 37935.59 2020-10-29 09:44:41.000 303 33842.70 372.14 17137.60 88888.00 2020-10-29 09:44:42.000 303 33842.69 372.12 17137.62 88888.00 2020-10-29 09:44:43.000 303 33842.70 372.16 17137.63 88888.00 2020-10-29 09:44:44.000 303 33842.69 372.17 17137.61 88888.00 2020-10-29 09:44:45.000 303 33842.68 372.15 17137.63 37935.55 2020-10-29 09:44:46.000 303 33842.72 372.14 17137.62 88888.00 2020-10-29 09:44:47.000 303 33842.72 372.11 17137.58 88888.00 2020-10-29 09:44:48.000 303 33842.73 372.08 17137.60 88888.00 2020-10-29 09:44:49.000 303 33842.72 372.12 17137.57 88888.00 2020-10-29 09:44:50.000 303 33842.72 372.12 17137.55 37935.69 2020-10-29 09:44:51.000 303 33842.74 372.15 17137.51 88888.00 2020-10-29 09:44:52.000 303 33842.73 372.15 17137.49 88888.00 2020-10-29 09:44:53.000 303 33842.74 372.13 17137.54 88888.00 2020-10-29 09:44:54.000 303 33842.75 372.11 17137.59 88888.00 2020-10-29 09:44:55.000 303 33842.74 372.18 17137.59 37935.66 2020-10-29 09:44:56.000 303 33842.76 372.18 17137.55 88888.00 2020-10-29 09:44:57.000 303 33842.80 372.11 17137.53 88888.00 2020-10-29 09:44:58.000 303 33842.78 372.09 17137.54 88888.00 2020-10-29 09:44:59.000 303 33842.81 372.11 17137.57 88888.00 2020-10-29 09:45:00.000 303 33842.80 372.06 17137.57 37935.66 2020-10-29 09:45:01.000 303 33842.79 372.07 17137.55 88888.00 2020-10-29 09:45:02.000 303 33842.80 372.08 17137.58 88888.00 2020-10-29 09:45:03.000 303 33842.80 372.09 17137.56 88888.00 2020-10-29 09:45:04.000 303 33842.79 372.10 17137.56 88888.00 2020-10-29 09:45:05.000 303 33842.80 372.08 17137.54 37935.74 2020-10-29 09:45:06.000 303 33842.81 372.10 17137.54 88888.00 2020-10-29 09:45:07.000 303 33842.78 372.09 17137.56 88888.00 2020-10-29 09:45:08.000 303 33842.79 372.08 17137.52 88888.00 2020-10-29 09:45:09.000 303 33842.77 372.05 17137.52 88888.00 2020-10-29 09:45:10.000 303 33842.79 372.05 17137.55 37935.75 2020-10-29 09:45:11.000 303 33842.81 372.07 17137.54 88888.00 2020-10-29 09:45:12.000 303 33842.88 372.08 17137.49 88888.00 2020-10-29 09:45:13.000 303 33842.86 372.11 17137.51 88888.00 2020-10-29 09:45:14.000 303 33842.88 372.11 17137.49 88888.00 2020-10-29 09:45:15.000 303 33842.82 372.08 17137.47 37935.64 2020-10-29 09:45:16.000 303 33842.82 372.08 17137.48 88888.00 2020-10-29 09:45:17.000 303 33842.83 372.07 17137.49 88888.00 2020-10-29 09:45:18.000 303 33842.80 372.02 17137.50 88888.00 2020-10-29 09:45:19.000 303 33842.80 371.98 17137.51 88888.00 2020-10-29 09:45:20.000 303 33842.81 371.97 17137.50 37935.71 2020-10-29 09:45:21.000 303 33842.83 371.96 17137.48 88888.00 2020-10-29 09:45:22.000 303 33842.88 371.96 17137.49 88888.00 2020-10-29 09:45:23.000 303 33842.83 371.96 17137.49 88888.00 2020-10-29 09:45:24.000 303 33842.80 371.95 17137.49 88888.00 2020-10-29 09:45:25.000 303 33842.84 372.02 17137.49 37935.74 2020-10-29 09:45:26.000 303 33842.83 372.02 17137.53 88888.00 2020-10-29 09:45:27.000 303 33842.81 371.99 17137.54 88888.00 2020-10-29 09:45:28.000 303 33842.80 371.98 17137.56 88888.00 2020-10-29 09:45:29.000 303 33842.78 371.97 17137.55 88888.00 2020-10-29 09:45:30.000 303 33842.78 371.98 17137.56 37935.78 2020-10-29 09:45:31.000 303 33842.85 371.95 17137.55 88888.00 2020-10-29 09:45:32.000 303 33842.85 371.96 17137.56 88888.00 2020-10-29 09:45:33.000 303 33842.82 371.98 17137.55 88888.00 2020-10-29 09:45:34.000 303 33842.84 371.95 17137.51 88888.00 2020-10-29 09:45:35.000 303 33842.84 371.94 17137.50 37935.74 2020-10-29 09:45:36.000 303 33842.85 371.92 17137.48 88888.00 2020-10-29 09:45:37.000 303 33842.84 371.93 17137.50 88888.00 2020-10-29 09:45:38.000 303 33842.84 371.94 17137.45 88888.00 2020-10-29 09:45:39.000 303 33842.83 371.89 17137.48 88888.00 2020-10-29 09:45:40.000 303 33842.85 371.89 17137.50 37935.71 2020-10-29 09:45:41.000 303 33842.86 371.89 17137.52 88888.00 2020-10-29 09:45:42.000 303 33842.83 371.89 17137.49 88888.00 2020-10-29 09:45:43.000 303 33842.84 371.90 17137.46 88888.00 2020-10-29 09:45:44.000 303 33842.85 371.89 17137.45 88888.00 2020-10-29 09:45:45.000 303 33842.87 371.89 17137.44 37935.75 2020-10-29 09:45:46.000 303 33842.82 371.90 17137.43 88888.00 2020-10-29 09:45:47.000 303 33842.80 371.90 17137.46 88888.00 2020-10-29 09:45:48.000 303 33842.90 371.88 17137.44 88888.00 2020-10-29 09:45:49.000 303 33842.87 371.88 17137.46 88888.00 2020-10-29 09:45:50.000 303 33842.88 371.86 17137.48 37935.76 2020-10-29 09:45:51.000 303 33842.90 371.84 17137.47 88888.00 2020-10-29 09:45:52.000 303 33842.93 371.80 17137.46 88888.00 2020-10-29 09:45:53.000 303 33842.89 371.80 17137.45 88888.00 2020-10-29 09:45:54.000 303 33842.92 371.84 17137.44 88888.00 2020-10-29 09:45:55.000 303 33842.94 371.86 17137.46 37935.78 2020-10-29 09:45:56.000 303 33842.98 371.87 17137.47 88888.00 2020-10-29 09:45:57.000 303 33843.00 371.87 17137.48 88888.00 2020-10-29 09:45:58.000 303 33843.02 371.85 17137.48 88888.00 2020-10-29 09:45:59.000 303 33843.00 371.84 17137.50 88888.00 2020-10-29 09:46:00.000 303 33842.99 371.84 17137.46 37935.85 2020-10-29 09:46:01.000 303 33843.05 371.83 17137.43 88888.00 2020-10-29 09:46:02.000 303 33843.05 371.82 17137.42 88888.00 2020-10-29 09:46:03.000 303 33843.04 371.80 17137.42 88888.00 2020-10-29 09:46:04.000 303 33843.05 371.82 17137.42 88888.00 2020-10-29 09:46:05.000 303 33843.08 371.85 17137.44 37935.82 2020-10-29 09:46:06.000 303 33843.09 371.85 17137.46 88888.00 2020-10-29 09:46:07.000 303 33843.08 371.85 17137.45 88888.00 2020-10-29 09:46:08.000 303 33843.05 371.80 17137.38 88888.00 2020-10-29 09:46:09.000 303 33843.03 371.77 17137.39 88888.00 2020-10-29 09:46:10.000 303 33843.06 371.82 17137.37 37935.89 2020-10-29 09:46:11.000 303 33843.09 371.82 17137.36 88888.00 2020-10-29 09:46:12.000 303 33843.11 371.82 17137.37 88888.00 2020-10-29 09:46:13.000 303 33843.14 371.80 17137.39 88888.00 2020-10-29 09:46:14.000 303 33843.16 371.79 17137.41 88888.00 2020-10-29 09:46:15.000 303 33843.15 371.82 17137.42 37935.81 2020-10-29 09:46:16.000 303 33843.16 371.82 17137.39 88888.00 2020-10-29 09:46:17.000 303 33843.22 371.83 17137.33 88888.00 2020-10-29 09:46:18.000 303 33843.26 371.86 17137.36 88888.00 2020-10-29 09:46:19.000 303 33843.27 371.88 17137.41 88888.00 2020-10-29 09:46:20.000 303 33843.24 371.91 17137.35 37935.91 2020-10-29 09:46:21.000 303 33843.23 371.89 17137.33 88888.00 2020-10-29 09:46:22.000 303 33843.24 371.90 17137.36 88888.00 2020-10-29 09:46:23.000 303 33843.26 371.90 17137.39 88888.00 2020-10-29 09:46:24.000 303 33843.27 371.92 17137.39 88888.00 2020-10-29 09:46:25.000 303 33843.23 371.89 17137.37 37936.05 2020-10-29 09:46:26.000 303 33843.25 371.87 17137.34 88888.00 2020-10-29 09:46:27.000 303 33843.28 371.87 17137.35 88888.00 2020-10-29 09:46:28.000 303 33843.28 371.89 17137.32 88888.00 2020-10-29 09:46:29.000 303 33843.28 371.91 17137.30 88888.00 2020-10-29 09:46:30.000 303 33843.30 371.94 17137.30 37935.99 2020-10-29 09:46:31.000 303 33843.32 371.95 17137.29 88888.00 2020-10-29 09:46:32.000 303 33843.33 371.97 17137.27 88888.00 2020-10-29 09:46:33.000 303 33843.34 371.98 17137.30 88888.00 2020-10-29 09:46:34.000 303 33843.35 371.98 17137.28 88888.00 2020-10-29 09:46:35.000 303 33843.35 371.95 17137.24 37936.09 2020-10-29 09:46:36.000 303 33843.30 371.92 17137.22 88888.00 2020-10-29 09:46:37.000 303 33843.29 371.92 17137.25 88888.00 2020-10-29 09:46:38.000 303 33843.35 371.94 17137.28 88888.00 2020-10-29 09:46:39.000 303 33843.37 371.88 17137.27 88888.00 2020-10-29 09:46:40.000 303 33843.39 371.89 17137.26 37936.09 2020-10-29 09:46:41.000 303 33843.39 371.89 17137.22 88888.00 2020-10-29 09:46:42.000 303 33843.44 371.89 17137.21 88888.00 2020-10-29 09:46:43.000 303 33843.44 371.90 17137.26 88888.00 2020-10-29 09:46:44.000 303 33843.41 371.87 17137.32 88888.00 2020-10-29 09:46:45.000 303 33843.41 371.86 17137.30 37936.15 2020-10-29 09:46:46.000 303 33843.42 371.85 17137.26 88888.00 2020-10-29 09:46:47.000 303 33843.45 371.85 17137.23 88888.00 2020-10-29 09:46:48.000 303 33843.43 371.82 17137.20 88888.00 2020-10-29 09:46:49.000 303 33843.43 371.83 17137.23 88888.00 2020-10-29 09:46:50.000 303 33843.43 371.87 17137.24 37936.18 2020-10-29 09:46:51.000 303 33843.46 371.86 17137.26 88888.00 2020-10-29 09:46:52.000 303 33843.50 371.84 17137.27 88888.00 2020-10-29 09:46:53.000 303 33843.54 371.77 17137.27 88888.00 2020-10-29 09:46:54.000 303 33843.55 371.76 17137.26 88888.00 2020-10-29 09:46:55.000 303 33843.57 371.81 17137.25 37936.22 2020-10-29 09:46:56.000 303 33843.60 371.81 17137.28 88888.00 2020-10-29 09:46:57.000 303 33843.57 371.80 17137.28 88888.00 2020-10-29 09:46:58.000 303 33843.58 371.76 17137.28 88888.00 2020-10-29 09:46:59.000 303 33843.58 371.78 17137.28 88888.00 2020-10-29 09:47:00.000 303 33843.62 371.82 17137.26 37936.38 2020-10-29 09:47:01.000 303 33843.64 371.84 17137.24 88888.00 2020-10-29 09:47:02.000 303 33843.65 371.80 17137.21 88888.00 2020-10-29 09:47:03.000 303 33843.66 371.80 17137.26 88888.00 2020-10-29 09:47:04.000 303 33843.71 371.80 17137.26 88888.00 2020-10-29 09:47:05.000 303 33843.68 371.82 17137.27 37936.39 2020-10-29 09:47:06.000 303 33843.67 371.79 17137.22 88888.00 2020-10-29 09:47:07.000 303 33843.65 371.80 17137.23 88888.00 2020-10-29 09:47:08.000 303 33843.72 371.79 17137.22 88888.00 2020-10-29 09:47:09.000 303 33843.75 371.82 17137.24 88888.00 2020-10-29 09:47:10.000 303 33843.74 371.86 17137.24 37936.36 2020-10-29 09:47:11.000 303 33843.70 371.86 17137.27 88888.00 2020-10-29 09:47:12.000 303 33843.69 371.85 17137.22 88888.00 2020-10-29 09:47:13.000 303 33843.68 371.82 17137.19 88888.00 2020-10-29 09:47:14.000 303 33843.65 371.85 17137.19 88888.00 2020-10-29 09:47:15.000 303 33843.67 371.80 17137.21 37936.43 2020-10-29 09:47:16.000 303 33843.71 371.80 17137.24 88888.00 2020-10-29 09:47:17.000 303 33843.72 371.82 17137.23 88888.00 2020-10-29 09:47:18.000 303 33843.67 371.79 17137.24 88888.00 2020-10-29 09:47:19.000 303 33843.67 371.78 17137.24 88888.00 2020-10-29 09:47:20.000 303 33843.68 371.76 17137.24 37936.47 2020-10-29 09:47:21.000 303 33843.70 371.73 17137.20 88888.00 2020-10-29 09:47:22.000 303 33843.75 371.76 17137.21 88888.00 2020-10-29 09:47:23.000 303 33843.73 371.77 17137.22 88888.00 2020-10-29 09:47:24.000 303 33843.74 371.74 17137.24 88888.00 2020-10-29 09:47:25.000 303 33843.72 371.75 17137.25 37936.44 2020-10-29 09:47:26.000 303 33843.73 371.79 17137.22 88888.00 2020-10-29 09:47:27.000 303 33843.73 371.76 17137.25 88888.00 2020-10-29 09:47:28.000 303 33843.75 371.80 17137.26 88888.00 2020-10-29 09:47:29.000 303 33843.74 371.80 17137.24 88888.00 2020-10-29 09:47:30.000 303 33843.77 371.81 17137.23 37936.42 2020-10-29 09:47:31.000 303 33843.76 371.80 17137.23 88888.00 2020-10-29 09:47:32.000 303 33843.76 371.76 17137.23 88888.00 2020-10-29 09:47:33.000 303 33843.75 371.71 17137.22 88888.00 2020-10-29 09:47:34.000 303 33843.76 371.68 17137.19 88888.00 2020-10-29 09:47:35.000 303 33843.77 371.73 17137.20 37936.40 2020-10-29 09:47:36.000 303 33843.77 371.73 17137.14 88888.00 2020-10-29 09:47:37.000 303 33843.77 371.75 17137.13 88888.00 2020-10-29 09:47:38.000 303 33843.78 371.76 17137.12 88888.00 2020-10-29 09:47:39.000 303 33843.75 371.77 17137.11 88888.00 2020-10-29 09:47:40.000 303 33843.74 371.75 17137.10 37936.44 2020-10-29 09:47:41.000 303 33843.78 371.79 17137.11 88888.00 2020-10-29 09:47:42.000 303 33843.82 371.80 17137.12 88888.00 2020-10-29 09:47:43.000 303 33843.83 371.73 17137.15 88888.00 2020-10-29 09:47:44.000 303 33843.85 371.72 17137.18 88888.00 2020-10-29 09:47:45.000 303 33843.85 371.75 17137.20 37936.40 2020-10-29 09:47:46.000 303 33843.89 371.75 17137.23 88888.00 2020-10-29 09:47:47.000 303 33843.90 371.75 17137.20 88888.00 2020-10-29 09:47:48.000 303 33843.93 371.72 17137.19 88888.00 2020-10-29 09:47:49.000 303 33843.92 371.75 17137.19 88888.00 2020-10-29 09:47:50.000 303 33843.96 371.73 17137.18 37936.61 2020-10-29 09:47:51.000 303 33843.99 371.75 17137.18 88888.00 2020-10-29 09:47:52.000 303 33843.98 371.75 17137.21 88888.00 2020-10-29 09:47:53.000 303 33843.98 371.75 17137.19 88888.00 2020-10-29 09:47:54.000 303 33843.98 371.77 17137.12 88888.00 2020-10-29 09:47:55.000 303 33843.98 371.77 17137.15 37936.63 2020-10-29 09:47:56.000 303 33844.02 371.77 17137.14 88888.00 2020-10-29 09:47:57.000 303 33844.03 371.74 17137.12 88888.00 2020-10-29 09:47:58.000 303 33844.04 371.72 17137.12 88888.00 2020-10-29 09:47:59.000 303 33844.05 371.71 17137.14 88888.00 2020-10-29 09:48:00.000 303 33844.07 371.76 17137.17 37936.63 2020-10-29 09:48:01.000 303 33844.07 371.73 17137.14 88888.00 2020-10-29 09:48:02.000 303 33844.07 371.73 17137.15 88888.00 2020-10-29 09:48:03.000 303 33844.07 371.74 17137.08 88888.00 2020-10-29 09:48:04.000 303 33844.09 371.70 17137.08 88888.00 2020-10-29 09:48:05.000 303 33844.07 371.68 17137.07 37936.66 2020-10-29 09:48:06.000 303 33844.06 371.70 17137.05 88888.00 2020-10-29 09:48:07.000 303 33844.07 371.71 17137.04 88888.00 2020-10-29 09:48:08.000 303 33844.06 371.67 17137.04 88888.00 2020-10-29 09:48:09.000 303 33844.05 371.68 17137.07 88888.00 2020-10-29 09:48:10.000 303 33844.11 371.67 17137.11 37936.73 2020-10-29 09:48:11.000 303 33844.08 371.68 17137.13 88888.00 2020-10-29 09:48:12.000 303 33844.13 371.73 17137.12 88888.00 2020-10-29 09:48:13.000 303 33844.17 371.72 17137.14 88888.00 2020-10-29 09:48:14.000 303 33844.16 371.70 17137.15 88888.00 2020-10-29 09:48:15.000 303 33844.14 371.67 17137.14 37936.73 2020-10-29 09:48:16.000 303 33844.14 371.70 17137.10 88888.00 2020-10-29 09:48:17.000 303 33844.16 371.70 17137.14 88888.00 2020-10-29 09:48:18.000 303 33844.19 371.69 17137.13 88888.00 2020-10-29 09:48:19.000 303 33844.18 371.73 17137.09 88888.00 2020-10-29 09:48:20.000 303 33844.20 371.72 17137.08 37936.68 2020-10-29 09:48:21.000 303 33844.22 371.69 17137.08 88888.00 2020-10-29 09:48:22.000 303 33844.20 371.72 17137.07 88888.00 2020-10-29 09:48:23.000 303 33844.19 371.71 17137.03 88888.00 2020-10-29 09:48:24.000 303 33844.19 371.72 17137.07 88888.00 2020-10-29 09:48:25.000 303 33844.21 371.73 17137.07 37936.72 2020-10-29 09:48:26.000 303 33844.23 371.69 17137.10 88888.00 2020-10-29 09:48:27.000 303 33844.22 371.67 17137.08 88888.00 2020-10-29 09:48:28.000 303 33844.22 371.69 17137.08 88888.00 2020-10-29 09:48:29.000 303 33844.20 371.73 17137.04 88888.00 2020-10-29 09:48:30.000 303 33844.21 371.71 17137.02 37936.80 2020-10-29 09:48:31.000 303 33844.29 371.67 17137.05 88888.00 2020-10-29 09:48:32.000 303 33844.30 371.66 17137.02 88888.00 2020-10-29 09:48:33.000 303 33844.26 371.66 17137.00 88888.00 2020-10-29 09:48:34.000 303 33844.28 371.66 17136.96 88888.00 2020-10-29 09:48:35.000 303 33844.29 371.69 17137.00 37936.82 2020-10-29 09:48:36.000 303 33844.28 371.72 17137.01 88888.00 2020-10-29 09:48:37.000 303 33844.28 371.71 17137.00 88888.00 2020-10-29 09:48:38.000 303 33844.32 371.73 17137.00 88888.00 2020-10-29 09:48:39.000 303 33844.27 371.71 17136.99 88888.00 2020-10-29 09:48:40.000 303 33844.29 371.70 17136.99 37936.87 2020-10-29 09:48:41.000 303 33844.33 371.72 17136.98 88888.00 2020-10-29 09:48:42.000 303 33844.37 371.72 17136.97 88888.00 2020-10-29 09:48:43.000 303 33844.39 371.71 17136.96 88888.00 2020-10-29 09:48:44.000 303 33844.38 371.72 17136.96 88888.00 2020-10-29 09:48:45.000 303 33844.40 371.72 17136.98 37936.95 2020-10-29 09:48:46.000 303 33844.43 371.71 17137.01 88888.00 2020-10-29 09:48:47.000 303 33844.40 371.75 17137.02 88888.00 2020-10-29 09:48:48.000 303 33844.39 371.75 17136.98 88888.00 2020-10-29 09:48:49.000 303 33844.44 371.74 17136.97 88888.00 2020-10-29 09:48:50.000 303 33844.45 371.70 17136.94 37937.01 2020-10-29 09:48:51.000 303 33844.47 371.73 17136.96 88888.00 2020-10-29 09:48:52.000 303 33844.49 371.75 17136.98 88888.00 2020-10-29 09:48:53.000 303 33844.49 371.76 17137.01 88888.00 2020-10-29 09:48:54.000 303 33844.53 371.77 17137.03 88888.00 2020-10-29 09:48:55.000 303 33844.53 371.78 17136.97 37936.95 2020-10-29 09:48:56.000 303 33844.54 371.75 17136.96 88888.00 2020-10-29 09:48:57.000 303 33844.58 371.75 17137.00 88888.00 2020-10-29 09:48:58.000 303 33844.59 371.75 17137.01 88888.00 2020-10-29 09:48:59.000 303 33844.58 371.74 17137.02 88888.00 2020-10-29 09:49:00.000 303 33844.56 371.77 17137.00 37937.03 2020-10-29 09:49:01.000 303 33844.59 371.77 17136.95 88888.00 2020-10-29 09:49:02.000 303 33844.61 371.80 17136.94 88888.00 2020-10-29 09:49:03.000 303 33844.64 371.82 17136.95 88888.00 2020-10-29 09:49:04.000 303 33844.68 371.85 17136.97 88888.00 2020-10-29 09:49:05.000 303 33844.67 371.86 17137.01 37937.14 2020-10-29 09:49:06.000 303 33844.68 371.86 17136.95 88888.00 2020-10-29 09:49:07.000 303 33844.73 371.88 17136.97 88888.00 2020-10-29 09:49:08.000 303 33844.77 371.86 17136.92 88888.00 2020-10-29 09:49:09.000 303 33844.77 371.87 17136.93 88888.00 2020-10-29 09:49:10.000 303 33844.76 371.87 17136.91 37937.15 2020-10-29 09:49:11.000 303 33844.75 371.83 17136.88 88888.00 2020-10-29 09:49:12.000 303 33844.76 371.84 17136.83 88888.00 2020-10-29 09:49:13.000 303 33844.80 371.83 17136.85 88888.00 2020-10-29 09:49:14.000 303 33844.82 371.85 17136.90 88888.00 2020-10-29 09:49:15.000 303 33844.84 371.90 17136.89 37937.27 2020-10-29 09:49:16.000 303 33844.88 371.90 17136.91 88888.00 2020-10-29 09:49:17.000 303 33844.85 371.89 17136.91 88888.00 2020-10-29 09:49:18.000 303 33844.88 371.86 17136.88 88888.00 2020-10-29 09:49:19.000 303 33844.91 371.85 17136.86 88888.00 2020-10-29 09:49:20.000 303 33844.93 371.83 17136.86 37937.33 2020-10-29 09:49:21.000 303 33844.93 371.82 17136.87 88888.00 2020-10-29 09:49:22.000 303 33844.92 371.85 17136.92 88888.00 2020-10-29 09:49:23.000 303 33844.94 371.89 17136.93 88888.00 2020-10-29 09:49:24.000 303 33844.98 371.89 17136.94 88888.00 2020-10-29 09:49:25.000 303 33844.97 371.87 17136.90 37937.26 2020-10-29 09:49:26.000 303 33844.97 371.88 17136.86 88888.00 2020-10-29 09:49:27.000 303 33845.02 371.87 17136.86 88888.00 2020-10-29 09:49:28.000 303 33844.99 371.86 17136.84 88888.00 2020-10-29 09:49:29.000 303 33844.97 371.85 17136.88 88888.00 2020-10-29 09:49:30.000 303 33845.01 371.85 17136.90 37937.43 2020-10-29 09:49:31.000 303 33845.04 371.85 17136.88 88888.00 2020-10-29 09:49:32.000 303 33845.07 371.84 17136.88 88888.00 2020-10-29 09:49:33.000 303 33845.11 371.85 17136.87 88888.00 2020-10-29 09:49:34.000 303 33845.09 371.86 17136.85 88888.00 2020-10-29 09:49:35.000 303 33845.12 371.89 17136.88 37937.43 2020-10-29 09:49:36.000 303 33845.11 371.88 17136.88 88888.00 2020-10-29 09:49:37.000 303 33845.10 371.92 17136.84 88888.00 2020-10-29 09:49:38.000 303 33845.12 371.95 17136.86 88888.00 2020-10-29 09:49:39.000 303 33845.18 371.91 17136.88 88888.00 2020-10-29 09:49:40.000 303 33845.20 371.89 17136.89 37937.59 2020-10-29 09:49:41.000 303 33845.22 371.89 17136.92 88888.00 2020-10-29 09:49:42.000 303 33845.24 371.89 17136.87 88888.00 2020-10-29 09:49:43.000 303 33845.24 371.89 17136.85 88888.00 2020-10-29 09:49:44.000 303 33845.32 371.94 17136.88 88888.00 2020-10-29 09:49:45.000 303 33845.31 371.94 17136.82 37937.61 2020-10-29 09:49:46.000 303 33845.29 371.92 17136.78 88888.00 2020-10-29 09:49:47.000 303 33845.27 371.88 17136.76 88888.00 2020-10-29 09:49:48.000 303 33845.35 371.90 17136.75 88888.00 2020-10-29 09:49:49.000 303 33845.37 371.90 17136.74 88888.00 2020-10-29 09:49:50.000 303 33845.36 371.89 17136.76 37937.60 2020-10-29 09:49:51.000 303 33845.39 371.91 17136.78 88888.00 2020-10-29 09:49:52.000 303 33845.42 371.91 17136.81 88888.00 2020-10-29 09:49:53.000 303 33845.45 371.90 17136.82 88888.00 2020-10-29 09:49:54.000 303 33845.46 371.92 17136.80 88888.00 2020-10-29 09:49:55.000 303 33845.49 371.91 17136.77 37937.71 2020-10-29 09:49:56.000 303 33845.52 371.93 17136.76 88888.00 2020-10-29 09:49:57.000 303 33845.53 371.96 17136.78 88888.00 2020-10-29 09:49:58.000 303 33845.54 371.91 17136.76 88888.00 2020-10-29 09:49:59.000 303 33845.56 371.89 17136.72 88888.00 2020-10-29 09:50:00.000 303 33845.60 371.90 17136.73 37937.75 2020-10-29 09:50:01.000 303 33845.61 371.87 17136.74 88888.00 2020-10-29 09:50:02.000 303 33845.60 371.83 17136.73 88888.00 2020-10-29 09:50:03.000 303 33845.60 371.87 17136.70 88888.00 2020-10-29 09:50:04.000 303 33845.62 371.89 17136.69 88888.00 2020-10-29 09:50:05.000 303 33845.62 371.88 17136.63 37937.87 2020-10-29 09:50:06.000 303 33845.61 371.91 17136.64 88888.00 2020-10-29 09:50:07.000 303 33845.63 371.90 17136.66 88888.00 2020-10-29 09:50:08.000 303 33845.65 371.93 17136.67 88888.00 2020-10-29 09:50:09.000 303 33845.65 371.90 17136.68 88888.00 2020-10-29 09:50:10.000 303 33845.70 371.93 17136.67 37937.88 2020-10-29 09:50:11.000 303 33845.68 371.92 17136.74 88888.00 2020-10-29 09:50:12.000 303 33845.70 371.93 17136.72 88888.00 2020-10-29 09:50:13.000 303 33845.73 371.93 17136.67 88888.00 2020-10-29 09:50:14.000 303 33845.74 371.92 17136.64 88888.00 2020-10-29 09:50:15.000 303 33845.73 371.92 17136.61 37937.94 2020-10-29 09:50:16.000 303 33845.72 371.94 17136.64 88888.00 2020-10-29 09:50:17.000 303 33845.75 371.92 17136.64 88888.00 2020-10-29 09:50:18.000 303 33845.77 371.91 17136.53 88888.00 2020-10-29 09:50:19.000 303 33845.79 371.96 17136.54 88888.00 2020-10-29 09:50:20.000 303 33845.80 371.96 17136.58 37938.03 2020-10-29 09:50:21.000 303 33845.83 371.96 17136.58 88888.00 2020-10-29 09:50:22.000 303 33845.86 371.93 17136.58 88888.00 2020-10-29 09:50:23.000 303 33845.83 371.92 17136.60 88888.00 2020-10-29 09:50:24.000 303 33845.82 371.88 17136.58 88888.00 2020-10-29 09:50:25.000 303 33845.83 371.85 17136.58 37938.03 2020-10-29 09:50:26.000 303 33845.83 371.84 17136.59 88888.00 2020-10-29 09:50:27.000 303 33845.84 371.84 17136.58 88888.00 2020-10-29 09:50:28.000 303 33845.81 371.79 17136.53 88888.00 2020-10-29 09:50:29.000 303 33845.83 371.81 17136.52 88888.00 2020-10-29 09:50:30.000 303 33845.86 371.81 17136.51 37938.03 2020-10-29 09:50:31.000 303 33845.87 371.81 17136.51 88888.00 2020-10-29 09:50:32.000 303 33845.87 371.84 17136.52 88888.00 2020-10-29 09:50:33.000 303 33845.84 371.81 17136.54 88888.00 2020-10-29 09:50:34.000 303 33845.82 371.78 17136.51 88888.00 2020-10-29 09:50:35.000 303 33845.87 371.86 17136.53 37938.01 2020-10-29 09:50:36.000 303 33845.85 371.86 17136.53 88888.00 2020-10-29 09:50:37.000 303 33845.90 371.84 17136.51 88888.00 2020-10-29 09:50:38.000 303 33845.89 371.82 17136.48 88888.00 2020-10-29 09:50:39.000 303 33845.88 371.81 17136.47 88888.00 2020-10-29 09:50:40.000 303 33845.86 371.81 17136.50 37937.98 2020-10-29 09:50:41.000 303 33845.84 371.76 17136.52 88888.00 2020-10-29 09:50:42.000 303 33845.87 371.77 17136.51 88888.00 2020-10-29 09:50:43.000 303 33845.88 371.83 17136.49 88888.00 2020-10-29 09:50:44.000 303 33845.89 371.87 17136.53 88888.00 2020-10-29 09:50:45.000 303 33845.87 371.83 17136.51 37937.97 2020-10-29 09:50:46.000 303 33845.86 371.84 17136.49 88888.00 2020-10-29 09:50:47.000 303 33845.88 371.83 17136.47 88888.00 2020-10-29 09:50:48.000 303 33845.91 371.80 17136.47 88888.00 2020-10-29 09:50:49.000 303 33845.98 371.81 17136.49 88888.00 2020-10-29 09:50:50.000 303 33846.00 371.82 17136.46 37938.10 2020-10-29 09:50:51.000 303 33845.98 371.79 17136.44 88888.00 2020-10-29 09:50:52.000 303 33846.00 371.79 17136.49 88888.00 2020-10-29 09:50:53.000 303 33846.01 371.82 17136.49 88888.00 2020-10-29 09:50:54.000 303 33845.97 371.79 17136.50 88888.00 2020-10-29 09:50:55.000 303 33845.98 371.81 17136.52 37938.10 2020-10-29 09:50:56.000 303 33846.01 371.81 17136.52 88888.00 2020-10-29 09:50:57.000 303 33846.01 371.78 17136.52 88888.00 2020-10-29 09:50:58.000 303 33846.02 371.79 17136.54 88888.00 2020-10-29 09:50:59.000 303 33846.02 371.84 17136.52 88888.00 2020-10-29 09:51:00.000 303 33846.07 371.80 17136.52 37938.23 2020-10-29 09:51:01.000 303 33846.10 371.81 17136.52 88888.00 2020-10-29 09:51:02.000 303 33846.15 371.79 17136.51 88888.00 2020-10-29 09:51:03.000 303 33846.16 371.81 17136.49 88888.00 2020-10-29 09:51:04.000 303 33846.14 371.83 17136.40 88888.00 2020-10-29 09:51:05.000 303 33846.10 371.81 17136.38 37938.19 2020-10-29 09:51:06.000 303 33846.10 371.82 17136.38 88888.00 2020-10-29 09:51:07.000 303 33846.16 371.85 17136.38 88888.00 2020-10-29 09:51:08.000 303 33846.18 371.87 17136.37 88888.00 2020-10-29 09:51:09.000 303 33846.17 371.87 17136.37 88888.00 2020-10-29 09:51:10.000 303 33846.18 371.84 17136.40 37938.35 2020-10-29 09:51:11.000 303 33846.21 371.79 17136.35 88888.00 2020-10-29 09:51:12.000 303 33846.24 371.83 17136.38 88888.00 2020-10-29 09:51:13.000 303 33846.25 371.84 17136.35 88888.00 2020-10-29 09:51:14.000 303 33846.28 371.81 17136.33 88888.00 2020-10-29 09:51:15.000 303 33846.27 371.83 17136.31 37938.30 2020-10-29 09:51:16.000 303 33846.31 371.85 17136.32 88888.00 2020-10-29 09:51:17.000 303 33846.34 371.82 17136.32 88888.00 2020-10-29 09:51:18.000 303 33846.35 371.83 17136.30 88888.00 2020-10-29 09:51:19.000 303 33846.36 371.84 17136.31 88888.00 2020-10-29 09:51:20.000 303 33846.38 371.85 17136.28 37938.34 2020-10-29 09:51:21.000 303 33846.40 371.89 17136.30 88888.00 2020-10-29 09:51:22.000 303 33846.39 371.93 17136.33 88888.00 2020-10-29 09:51:23.000 303 33846.43 371.84 17136.34 88888.00 2020-10-29 09:51:24.000 303 33846.45 371.87 17136.34 88888.00 2020-10-29 09:51:25.000 303 33846.46 371.83 17136.34 37938.52 2020-10-29 09:51:26.000 303 33846.48 371.85 17136.32 88888.00 2020-10-29 09:51:27.000 303 33846.50 371.86 17136.31 88888.00 2020-10-29 09:51:28.000 303 33846.53 371.86 17136.33 88888.00 2020-10-29 09:51:29.000 303 33846.54 371.83 17136.34 88888.00 2020-10-29 09:51:30.000 303 33846.52 371.86 17136.33 37938.59 2020-10-29 09:51:31.000 303 33846.54 371.91 17136.30 88888.00 2020-10-29 09:51:32.000 303 33846.54 371.93 17136.25 88888.00 2020-10-29 09:51:33.000 303 33846.51 371.89 17136.29 88888.00 2020-10-29 09:51:34.000 303 33846.57 371.90 17136.29 88888.00 2020-10-29 09:51:35.000 303 33846.59 371.93 17136.31 37938.55 2020-10-29 09:51:36.000 303 33846.59 371.94 17136.33 88888.00 2020-10-29 09:51:37.000 303 33846.58 371.94 17136.32 88888.00 2020-10-29 09:51:38.000 303 33846.62 371.92 17136.31 88888.00 2020-10-29 09:51:39.000 303 33846.65 371.93 17136.35 88888.00 2020-10-29 09:51:40.000 303 33846.64 371.95 17136.33 37938.58 2020-10-29 09:51:41.000 303 33846.66 371.90 17136.28 88888.00 2020-10-29 09:51:42.000 303 33846.70 371.92 17136.26 88888.00 2020-10-29 09:51:43.000 303 33846.70 371.89 17136.26 88888.00 2020-10-29 09:51:44.000 303 33846.71 371.86 17136.26 88888.00 2020-10-29 09:51:45.000 303 33846.75 371.88 17136.27 37938.58 2020-10-29 09:51:46.000 303 33846.75 371.90 17136.26 88888.00 2020-10-29 09:51:47.000 303 33846.75 371.92 17136.25 88888.00 2020-10-29 09:51:48.000 303 33846.80 371.92 17136.27 88888.00 2020-10-29 09:51:49.000 303 33846.83 371.96 17136.29 88888.00 2020-10-29 09:51:50.000 303 33846.83 371.97 17136.29 37938.73 2020-10-29 09:51:51.000 303 33846.80 371.92 17136.22 88888.00 2020-10-29 09:51:52.000 303 33846.80 371.93 17136.23 88888.00 2020-10-29 09:51:53.000 303 33846.86 371.99 17136.22 88888.00 2020-10-29 09:51:54.000 303 33846.85 372.00 17136.22 88888.00 2020-10-29 09:51:55.000 303 33846.87 371.99 17136.17 37938.77 2020-10-29 09:51:56.000 303 33846.90 372.01 17136.15 88888.00 2020-10-29 09:51:57.000 303 33846.88 372.01 17136.20 88888.00 2020-10-29 09:51:58.000 303 33846.92 372.04 17136.18 88888.00 2020-10-29 09:51:59.000 303 33846.98 372.05 17136.19 88888.00 2020-10-29 09:52:00.000 303 33846.99 372.04 17136.20 37938.75 2020-10-29 09:52:01.000 303 33846.93 372.02 17136.19 88888.00 2020-10-29 09:52:02.000 303 33846.97 372.00 17136.18 88888.00 2020-10-29 09:52:03.000 303 33846.99 372.01 17136.20 88888.00 2020-10-29 09:52:04.000 303 33847.01 372.02 17136.18 88888.00 2020-10-29 09:52:05.000 303 33847.00 372.01 17136.18 37938.97 2020-10-29 09:52:06.000 303 33846.99 372.05 17136.15 88888.00 2020-10-29 09:52:07.000 303 33847.07 372.06 17136.18 88888.00 2020-10-29 09:52:08.000 303 33847.10 372.05 17136.17 88888.00 2020-10-29 09:52:09.000 303 33847.08 372.02 17136.20 88888.00 2020-10-29 09:52:10.000 303 33847.08 372.02 17136.21 37938.94 2020-10-29 09:52:11.000 303 33847.11 372.03 17136.18 88888.00 2020-10-29 09:52:12.000 303 33847.15 372.09 17136.17 88888.00 2020-10-29 09:52:13.000 303 33847.18 372.07 17136.16 88888.00 2020-10-29 09:52:14.000 303 33847.22 372.12 17136.21 88888.00 2020-10-29 09:52:15.000 303 33847.23 372.10 17136.19 37938.99 2020-10-29 09:52:16.000 303 33847.20 372.11 17136.21 88888.00 2020-10-29 09:52:17.000 303 33847.21 372.10 17136.17 88888.00 2020-10-29 09:52:18.000 303 33847.21 372.10 17136.17 88888.00 2020-10-29 09:52:19.000 303 33847.23 372.08 17136.17 88888.00 2020-10-29 09:52:20.000 303 33847.22 372.08 17136.14 37939.10 2020-10-29 09:52:21.000 303 33847.25 372.11 17136.12 88888.00 2020-10-29 09:52:22.000 303 33847.27 372.12 17136.08 88888.00 2020-10-29 09:52:23.000 303 33847.27 372.10 17136.08 88888.00 2020-10-29 09:52:24.000 303 33847.28 372.06 17136.08 88888.00 2020-10-29 09:52:25.000 303 33847.26 372.07 17136.13 37939.13 2020-10-29 09:52:26.000 303 33847.30 372.10 17136.13 88888.00 2020-10-29 09:52:27.000 303 33847.31 372.08 17136.10 88888.00 2020-10-29 09:52:28.000 303 33847.34 372.10 17136.14 88888.00 2020-10-29 09:52:29.000 303 33847.35 372.11 17136.09 88888.00 2020-10-29 09:52:30.000 303 33847.35 372.09 17136.11 37939.24 2020-10-29 09:52:31.000 303 33847.34 372.05 17136.12 88888.00 2020-10-29 09:52:32.000 303 33847.41 372.07 17136.10 88888.00 2020-10-29 09:52:33.000 303 33847.43 372.03 17136.10 88888.00 2020-10-29 09:52:34.000 303 33847.40 372.04 17136.06 88888.00 2020-10-29 09:52:35.000 303 33847.41 372.09 17136.08 37939.26 2020-10-29 09:52:36.000 303 33847.46 372.10 17136.09 88888.00 2020-10-29 09:52:37.000 303 33847.50 372.07 17136.08 88888.00 2020-10-29 09:52:38.000 303 33847.51 372.12 17136.11 88888.00 2020-10-29 09:52:39.000 303 33847.53 372.11 17136.09 88888.00 2020-10-29 09:52:40.000 303 33847.51 372.07 17136.13 37939.31 2020-10-29 09:52:41.000 303 33847.50 372.06 17136.14 88888.00 2020-10-29 09:52:42.000 303 33847.54 372.10 17136.13 88888.00 2020-10-29 09:52:43.000 303 33847.53 372.11 17136.10 88888.00 2020-10-29 09:52:44.000 303 33847.53 372.09 17136.12 88888.00 2020-10-29 09:52:45.000 303 33847.55 372.07 17136.10 37939.31 2020-10-29 09:52:46.000 303 33847.57 372.10 17136.09 88888.00 2020-10-29 09:52:47.000 303 33847.54 372.13 17136.08 88888.00 2020-10-29 09:52:48.000 303 33847.57 372.13 17136.10 88888.00 2020-10-29 09:52:49.000 303 33847.61 372.12 17136.09 88888.00 2020-10-29 09:52:50.000 303 33847.58 372.13 17136.09 37939.39 2020-10-29 09:52:51.000 303 33847.61 372.09 17136.09 88888.00 2020-10-29 09:52:52.000 303 33847.65 372.11 17136.08 88888.00 2020-10-29 09:52:53.000 303 33847.64 372.10 17136.02 88888.00 2020-10-29 09:52:54.000 303 33847.62 372.10 17136.03 88888.00 2020-10-29 09:52:55.000 303 33847.64 372.07 17136.08 37939.46 2020-10-29 09:52:56.000 303 33847.68 372.08 17136.06 88888.00 2020-10-29 09:52:57.000 303 33847.70 372.06 17136.01 88888.00 2020-10-29 09:52:58.000 303 33847.71 372.04 17136.05 88888.00 2020-10-29 09:52:59.000 303 33847.74 372.04 17136.06 88888.00 2020-10-29 09:53:00.000 303 33847.75 372.04 17136.03 37939.43 2020-10-29 09:53:01.000 303 33847.78 372.04 17136.01 88888.00 2020-10-29 09:53:02.000 303 33847.76 372.04 17136.02 88888.00 2020-10-29 09:53:03.000 303 33847.78 372.04 17135.98 88888.00 2020-10-29 09:53:04.000 303 33847.75 372.04 17135.98 88888.00 2020-10-29 09:53:05.000 303 33847.78 372.00 17135.97 37939.42 2020-10-29 09:53:06.000 303 33847.77 372.04 17135.93 88888.00 2020-10-29 09:53:07.000 303 33847.75 372.07 17135.94 88888.00 2020-10-29 09:53:08.000 303 33847.77 372.09 17135.92 88888.00 2020-10-29 09:53:09.000 303 33847.80 372.12 17135.94 88888.00 2020-10-29 09:53:10.000 303 33847.81 372.11 17135.95 37939.58 2020-10-29 09:53:11.000 303 33847.81 372.12 17135.94 88888.00 2020-10-29 09:53:12.000 303 33847.85 372.11 17135.96 88888.00 2020-10-29 09:53:13.000 303 33847.81 372.08 17135.95 88888.00 2020-10-29 09:53:14.000 303 33847.81 372.07 17135.99 88888.00 2020-10-29 09:53:15.000 303 33847.84 372.07 17135.96 37939.51 2020-10-29 09:53:16.000 303 33847.83 372.09 17135.96 88888.00 2020-10-29 09:53:17.000 303 33847.81 372.12 17135.91 88888.00 2020-10-29 09:53:18.000 303 33847.81 372.13 17135.93 88888.00 2020-10-29 09:53:19.000 303 33847.82 372.09 17135.91 88888.00 2020-10-29 09:53:20.000 303 33847.86 372.10 17135.91 37939.59 2020-10-29 09:53:21.000 303 33847.84 372.10 17135.86 88888.00 2020-10-29 09:53:22.000 303 33847.83 372.11 17135.86 88888.00 2020-10-29 09:53:23.000 303 33847.86 372.14 17135.86 88888.00 2020-10-29 09:53:24.000 303 33847.88 372.14 17135.90 88888.00 2020-10-29 09:53:25.000 303 33847.91 372.14 17135.91 37939.51 2020-10-29 09:53:26.000 303 33847.92 372.14 17135.89 88888.00 2020-10-29 09:53:27.000 303 33847.97 372.18 17135.91 88888.00 2020-10-29 09:53:28.000 303 33847.95 372.16 17135.90 88888.00 2020-10-29 09:53:29.000 303 33847.93 372.18 17135.89 88888.00 2020-10-29 09:53:30.000 303 33847.91 372.19 17135.86 37939.65 2020-10-29 09:53:31.000 303 33847.95 372.15 17135.85 88888.00 2020-10-29 09:53:32.000 303 33847.97 372.17 17135.85 88888.00 2020-10-29 09:53:33.000 303 33848.00 372.20 17135.83 88888.00 2020-10-29 09:53:34.000 303 33848.00 372.21 17135.86 88888.00 2020-10-29 09:53:35.000 303 33847.97 372.20 17135.87 37939.66 2020-10-29 09:53:36.000 303 33847.94 372.21 17135.89 88888.00 2020-10-29 09:53:37.000 303 33847.93 372.15 17135.86 88888.00 2020-10-29 09:53:38.000 303 33847.99 372.12 17135.82 88888.00 2020-10-29 09:53:39.000 303 33847.97 372.16 17135.80 88888.00 2020-10-29 09:53:40.000 303 33848.03 372.19 17135.83 37939.62 2020-10-29 09:53:41.000 303 33848.08 372.15 17135.82 88888.00 2020-10-29 09:53:42.000 303 33848.06 372.14 17135.85 88888.00 2020-10-29 09:53:43.000 303 33848.08 372.18 17135.90 88888.00 2020-10-29 09:53:44.000 303 33848.06 372.18 17135.88 88888.00 2020-10-29 09:53:45.000 303 33848.05 372.17 17135.87 37939.66 2020-10-29 09:53:46.000 303 33848.06 372.17 17135.88 88888.00 2020-10-29 09:53:47.000 303 33848.05 372.17 17135.87 88888.00 2020-10-29 09:53:48.000 303 33848.07 372.18 17135.88 88888.00 2020-10-29 09:53:49.000 303 33848.09 372.19 17135.84 88888.00 2020-10-29 09:53:50.000 303 33848.09 372.16 17135.86 37939.74 2020-10-29 09:53:51.000 303 33848.10 372.17 17135.86 88888.00 2020-10-29 09:53:52.000 303 33848.08 372.18 17135.83 88888.00 2020-10-29 09:53:53.000 303 33848.14 372.18 17135.86 88888.00 2020-10-29 09:53:54.000 303 33848.18 372.18 17135.83 88888.00 2020-10-29 09:53:55.000 303 33848.21 372.15 17135.81 37939.73 2020-10-29 09:53:56.000 303 33848.19 372.14 17135.82 88888.00 2020-10-29 09:53:57.000 303 33848.16 372.16 17135.83 88888.00 2020-10-29 09:53:58.000 303 33848.18 372.18 17135.83 88888.00 2020-10-29 09:53:59.000 303 33848.20 372.17 17135.81 88888.00 2020-10-29 09:54:00.000 303 33848.21 372.15 17135.79 37939.82 2020-10-29 09:54:01.000 303 33848.20 372.13 17135.77 88888.00 2020-10-29 09:54:02.000 303 33848.23 372.13 17135.77 88888.00 2020-10-29 09:54:03.000 303 33848.26 372.15 17135.78 88888.00 2020-10-29 09:54:04.000 303 33848.27 372.17 17135.79 88888.00 2020-10-29 09:54:05.000 303 33848.29 372.15 17135.80 37939.72 2020-10-29 09:54:06.000 303 33848.28 372.14 17135.76 88888.00 2020-10-29 09:54:07.000 303 33848.30 372.16 17135.81 88888.00 2020-10-29 09:54:08.000 303 33848.33 372.17 17135.83 88888.00 2020-10-29 09:54:09.000 303 33848.35 372.17 17135.83 88888.00 2020-10-29 09:54:10.000 303 33848.38 372.14 17135.78 37939.78 2020-10-29 09:54:11.000 303 33848.44 372.20 17135.75 88888.00 2020-10-29 09:54:12.000 303 33848.40 372.19 17135.76 88888.00 2020-10-29 09:54:13.000 303 33848.39 372.17 17135.75 88888.00 2020-10-29 09:54:14.000 303 33848.43 372.19 17135.75 88888.00 2020-10-29 09:54:15.000 303 33848.44 372.20 17135.74 37940.01 2020-10-29 09:54:16.000 303 33848.45 372.21 17135.75 88888.00 2020-10-29 09:54:17.000 303 33848.52 372.22 17135.74 88888.00 2020-10-29 09:54:18.000 303 33848.56 372.20 17135.71 88888.00 2020-10-29 09:54:19.000 303 33848.56 372.20 17135.74 88888.00 2020-10-29 09:54:20.000 303 33848.56 372.22 17135.73 37940.03 2020-10-29 09:54:21.000 303 33848.56 372.22 17135.74 88888.00 2020-10-29 09:54:22.000 303 33848.58 372.20 17135.69 88888.00 2020-10-29 09:54:23.000 303 33848.55 372.21 17135.67 88888.00 2020-10-29 09:54:24.000 303 33848.54 372.22 17135.64 88888.00 2020-10-29 09:54:25.000 303 33848.53 372.19 17135.65 37940.16 2020-10-29 09:54:26.000 303 33848.55 372.15 17135.65 88888.00 2020-10-29 09:54:27.000 303 33848.62 372.16 17135.65 88888.00 2020-10-29 09:54:28.000 303 33848.63 372.17 17135.63 88888.00 2020-10-29 09:54:29.000 303 33848.65 372.12 17135.65 88888.00 2020-10-29 09:54:30.000 303 33848.69 372.16 17135.62 37940.24 2020-10-29 09:54:31.000 303 33848.73 372.19 17135.63 88888.00 2020-10-29 09:54:32.000 303 33848.75 372.20 17135.64 88888.00 2020-10-29 09:54:33.000 303 33848.78 372.19 17135.65 88888.00 2020-10-29 09:54:34.000 303 33848.82 372.19 17135.63 88888.00 2020-10-29 09:54:35.000 303 33848.80 372.20 17135.62 37940.19 2020-10-29 09:54:36.000 303 33848.82 372.20 17135.61 88888.00 2020-10-29 09:54:37.000 303 33848.79 372.17 17135.58 88888.00 2020-10-29 09:54:38.000 303 33848.76 372.16 17135.59 88888.00 2020-10-29 09:54:39.000 303 33848.74 372.13 17135.57 88888.00 2020-10-29 09:54:40.000 303 33848.76 372.16 17135.57 37940.32 2020-10-29 09:54:41.000 303 33848.79 372.14 17135.61 88888.00 2020-10-29 09:54:42.000 303 33848.86 372.11 17135.62 88888.00 2020-10-29 09:54:43.000 303 33848.89 372.14 17135.62 88888.00 2020-10-29 09:54:44.000 303 33848.91 372.09 17135.62 88888.00 2020-10-29 09:54:45.000 303 33848.90 372.08 17135.61 37940.27 2020-10-29 09:54:46.000 303 33848.90 372.10 17135.60 88888.00 2020-10-29 09:54:47.000 303 33848.89 372.12 17135.59 88888.00 2020-10-29 09:54:48.000 303 33848.90 372.16 17135.58 88888.00 2020-10-29 09:54:49.000 303 33848.89 372.16 17135.59 88888.00 2020-10-29 09:54:50.000 303 33848.90 372.14 17135.59 37940.41 2020-10-29 09:54:51.000 303 33848.92 372.14 17135.59 88888.00 2020-10-29 09:54:52.000 303 33848.98 372.15 17135.63 88888.00 2020-10-29 09:54:53.000 303 33848.97 372.17 17135.65 88888.00 2020-10-29 09:54:54.000 303 33848.98 372.14 17135.62 88888.00 2020-10-29 09:54:55.000 303 33848.98 372.14 17135.63 37940.32 2020-10-29 09:54:56.000 303 33848.99 372.16 17135.63 88888.00 2020-10-29 09:54:57.000 303 33848.97 372.15 17135.62 88888.00 2020-10-29 09:54:58.000 303 33848.98 372.12 17135.59 88888.00 2020-10-29 09:54:59.000 303 33848.99 372.10 17135.56 88888.00 2020-10-29 09:55:00.000 303 33849.03 372.15 17135.57 37940.45 2020-10-29 09:55:01.000 303 33849.01 372.16 17135.55 88888.00 2020-10-29 09:55:02.000 303 33849.02 372.16 17135.56 88888.00 2020-10-29 09:55:03.000 303 33849.04 372.18 17135.57 88888.00 2020-10-29 09:55:04.000 303 33849.05 372.18 17135.58 88888.00 2020-10-29 09:55:05.000 303 33849.06 372.15 17135.57 37940.51 2020-10-29 09:55:06.000 303 33849.08 372.16 17135.52 88888.00 2020-10-29 09:55:07.000 303 33849.07 372.13 17135.52 88888.00 2020-10-29 09:55:08.000 303 33849.13 372.12 17135.54 88888.00 2020-10-29 09:55:09.000 303 33849.12 372.14 17135.53 88888.00 2020-10-29 09:55:10.000 303 33849.11 372.09 17135.52 37940.50 2020-10-29 09:55:11.000 303 33849.14 372.13 17135.49 88888.00 2020-10-29 09:55:12.000 303 33849.18 372.12 17135.50 88888.00 2020-10-29 09:55:13.000 303 33849.21 372.14 17135.54 88888.00 2020-10-29 09:55:14.000 303 33849.24 372.15 17135.51 88888.00 2020-10-29 09:55:15.000 303 33849.26 372.15 17135.53 37940.66 2020-10-29 09:55:16.000 303 33849.29 372.16 17135.50 88888.00 2020-10-29 09:55:17.000 303 33849.27 372.15 17135.48 88888.00 2020-10-29 09:55:18.000 303 33849.30 372.13 17135.49 88888.00 2020-10-29 09:55:19.000 303 33849.29 372.10 17135.51 88888.00 2020-10-29 09:55:20.000 303 33849.31 372.07 17135.52 37940.65 2020-10-29 09:55:21.000 303 33849.31 372.10 17135.55 88888.00 2020-10-29 09:55:22.000 303 33849.32 372.16 17135.50 88888.00 2020-10-29 09:55:23.000 303 33849.30 372.14 17135.51 88888.00 2020-10-29 09:55:24.000 303 33849.38 372.11 17135.49 88888.00 2020-10-29 09:55:25.000 303 33849.37 372.12 17135.46 37940.70 2020-10-29 09:55:26.000 303 33849.37 372.14 17135.51 88888.00 2020-10-29 09:55:27.000 303 33849.38 372.14 17135.49 88888.00 2020-10-29 09:55:28.000 303 33849.40 372.08 17135.47 88888.00 2020-10-29 09:55:29.000 303 33849.39 372.06 17135.49 88888.00 2020-10-29 09:55:30.000 303 33849.39 372.07 17135.48 37940.73 2020-10-29 09:55:31.000 303 33849.45 372.08 17135.47 88888.00 2020-10-29 09:55:32.000 303 33849.48 372.10 17135.45 88888.00 2020-10-29 09:55:33.000 303 33849.51 372.08 17135.43 88888.00 2020-10-29 09:55:34.000 303 33849.56 372.08 17135.40 88888.00 2020-10-29 09:55:35.000 303 33849.54 372.06 17135.41 37940.85 2020-10-29 09:55:36.000 303 33849.51 372.10 17135.42 88888.00 2020-10-29 09:55:37.000 303 33849.54 372.10 17135.44 88888.00 2020-10-29 09:55:38.000 303 33849.59 372.08 17135.45 88888.00 2020-10-29 09:55:39.000 303 33849.55 372.05 17135.44 88888.00 2020-10-29 09:55:40.000 303 33849.52 372.06 17135.45 37940.83 2020-10-29 09:55:41.000 303 33849.53 372.05 17135.42 88888.00 2020-10-29 09:55:42.000 303 33849.55 372.12 17135.40 88888.00 2020-10-29 09:55:43.000 303 33849.57 372.12 17135.41 88888.00 2020-10-29 09:55:44.000 303 33849.55 372.13 17135.41 88888.00 2020-10-29 09:55:45.000 303 33849.58 372.08 17135.44 37940.91 2020-10-29 09:55:46.000 303 33849.59 372.04 17135.47 88888.00 2020-10-29 09:55:47.000 303 33849.57 372.07 17135.41 88888.00 2020-10-29 09:55:48.000 303 33849.58 372.05 17135.44 88888.00 2020-10-29 09:55:49.000 303 33849.62 372.08 17135.41 88888.00 2020-10-29 09:55:50.000 303 33849.64 372.07 17135.45 37940.89 2020-10-29 09:55:51.000 303 33849.61 372.05 17135.43 88888.00 2020-10-29 09:55:52.000 303 33849.60 372.07 17135.42 88888.00 2020-10-29 09:55:53.000 303 33849.61 372.08 17135.43 88888.00 2020-10-29 09:55:54.000 303 33849.65 372.08 17135.44 88888.00 2020-10-29 09:55:55.000 303 33849.70 372.07 17135.41 37940.94 2020-10-29 09:55:56.000 303 33849.72 372.07 17135.39 88888.00 2020-10-29 09:55:57.000 303 33849.76 372.08 17135.39 88888.00 2020-10-29 09:55:58.000 303 33849.75 372.07 17135.40 88888.00 2020-10-29 09:55:59.000 303 33849.74 372.07 17135.40 88888.00 2020-10-29 09:56:00.000 303 33849.71 372.11 17135.38 37941.02 2020-10-29 09:56:01.000 303 33849.73 372.10 17135.39 88888.00 2020-10-29 09:56:02.000 303 33849.75 372.12 17135.40 88888.00 2020-10-29 09:56:03.000 303 33849.81 372.11 17135.40 88888.00 2020-10-29 09:56:04.000 303 33849.83 372.11 17135.40 88888.00 2020-10-29 09:56:05.000 303 33849.82 372.09 17135.38 37940.98 2020-10-29 09:56:06.000 303 33849.81 372.11 17135.36 88888.00 2020-10-29 09:56:07.000 303 33849.83 372.10 17135.37 88888.00 2020-10-29 09:56:08.000 303 33849.86 372.05 17135.36 88888.00 2020-10-29 09:56:09.000 303 33849.86 372.04 17135.37 88888.00 2020-10-29 09:56:10.000 303 33849.85 372.03 17135.39 37940.98 2020-10-29 09:56:11.000 303 33849.83 372.04 17135.34 88888.00 2020-10-29 09:56:12.000 303 33849.85 372.03 17135.35 88888.00 2020-10-29 09:56:13.000 303 33849.86 372.03 17135.38 88888.00 2020-10-29 09:56:14.000 303 33849.91 372.06 17135.38 88888.00 2020-10-29 09:56:15.000 303 33849.92 372.06 17135.43 37941.19 2020-10-29 09:56:16.000 303 33849.93 372.04 17135.47 88888.00 2020-10-29 09:56:17.000 303 33849.92 372.04 17135.43 88888.00 2020-10-29 09:56:18.000 303 33849.93 372.03 17135.40 88888.00 2020-10-29 09:56:19.000 303 33849.96 372.06 17135.39 88888.00 2020-10-29 09:56:20.000 303 33849.97 372.08 17135.39 37941.16 2020-10-29 09:56:21.000 303 33849.98 372.07 17135.41 88888.00 2020-10-29 09:56:22.000 303 33850.00 372.03 17135.40 88888.00 2020-10-29 09:56:23.000 303 33850.00 372.02 17135.40 88888.00 2020-10-29 09:56:24.000 303 33849.99 371.99 17135.36 88888.00 2020-10-29 09:56:25.000 303 33849.99 371.94 17135.33 37941.16 2020-10-29 09:56:26.000 303 33850.00 371.97 17135.30 88888.00 2020-10-29 09:56:27.000 303 33849.99 372.04 17135.34 88888.00 2020-10-29 09:56:28.000 303 33850.04 372.05 17135.38 88888.00 2020-10-29 09:56:29.000 303 33850.04 372.02 17135.36 88888.00 2020-10-29 09:56:30.000 303 33850.07 372.01 17135.36 37941.23 2020-10-29 09:56:31.000 303 33850.10 372.04 17135.35 88888.00 2020-10-29 09:56:32.000 303 33850.11 372.05 17135.35 88888.00 2020-10-29 09:56:33.000 303 33850.15 372.03 17135.35 88888.00 2020-10-29 09:56:34.000 303 33850.13 372.03 17135.34 88888.00 2020-10-29 09:56:35.000 303 33850.15 372.02 17135.36 37941.27 2020-10-29 09:56:36.000 303 33850.17 372.04 17135.33 88888.00 2020-10-29 09:56:37.000 303 33850.16 372.02 17135.33 88888.00 2020-10-29 09:56:38.000 303 33850.19 372.03 17135.34 88888.00 2020-10-29 09:56:39.000 303 33850.23 372.03 17135.34 88888.00 2020-10-29 09:56:40.000 303 33850.27 372.04 17135.31 37941.32 2020-10-29 09:56:41.000 303 33850.26 372.07 17135.33 88888.00 2020-10-29 09:56:42.000 303 33850.30 372.06 17135.35 88888.00 2020-10-29 09:56:43.000 303 33850.30 372.05 17135.30 88888.00 2020-10-29 09:56:44.000 303 33850.30 372.04 17135.28 88888.00 2020-10-29 09:56:45.000 303 33850.32 372.05 17135.24 37941.55 2020-10-29 09:56:46.000 303 33850.33 372.05 17135.31 88888.00 2020-10-29 09:56:47.000 303 33850.35 372.05 17135.34 88888.00 2020-10-29 09:56:48.000 303 33850.39 372.05 17135.38 88888.00 2020-10-29 09:56:49.000 303 33850.39 372.04 17135.36 88888.00 2020-10-29 09:56:50.000 303 33850.41 372.02 17135.35 37941.52 2020-10-29 09:56:51.000 303 33850.44 372.01 17135.29 88888.00 2020-10-29 09:56:52.000 303 33850.48 372.02 17135.27 88888.00 2020-10-29 09:56:53.000 303 33850.45 372.01 17135.29 88888.00 2020-10-29 09:56:54.000 303 33850.46 372.02 17135.29 88888.00 2020-10-29 09:56:55.000 303 33850.47 372.06 17135.29 37941.60 2020-10-29 09:56:56.000 303 33850.48 372.07 17135.28 88888.00 2020-10-29 09:56:57.000 303 33850.46 372.04 17135.29 88888.00 2020-10-29 09:56:58.000 303 33850.46 372.02 17135.28 88888.00 2020-10-29 09:56:59.000 303 33850.48 372.05 17135.26 88888.00 2020-10-29 09:57:00.000 303 33850.51 372.03 17135.27 37941.61 2020-10-29 09:57:01.000 303 33850.50 372.03 17135.28 88888.00 2020-10-29 09:57:02.000 303 33850.53 372.04 17135.28 88888.00 2020-10-29 09:57:03.000 303 33850.54 372.01 17135.29 88888.00 2020-10-29 09:57:04.000 303 33850.56 371.99 17135.28 88888.00 2020-10-29 09:57:05.000 303 33850.58 371.98 17135.29 37941.71 2020-10-29 09:57:06.000 303 33850.60 371.99 17135.24 88888.00 2020-10-29 09:57:07.000 303 33850.61 372.00 17135.17 88888.00 2020-10-29 09:57:08.000 303 33850.63 372.05 17135.26 88888.00 2020-10-29 09:57:09.000 303 33850.62 372.04 17135.16 88888.00 2020-10-29 09:57:10.000 303 33850.64 372.04 17135.18 37941.70 2020-10-29 09:57:11.000 303 33850.63 372.04 17135.14 88888.00 2020-10-29 09:57:12.000 303 33850.66 372.08 17135.22 88888.00 2020-10-29 09:57:13.000 303 33850.67 372.10 17135.27 88888.00 2020-10-29 09:57:14.000 303 33850.65 372.07 17135.21 88888.00 2020-10-29 09:57:15.000 303 33850.67 372.08 17135.17 37941.70 2020-10-29 09:57:16.000 303 33850.75 372.04 17135.19 88888.00 2020-10-29 09:57:17.000 303 33850.74 372.05 17135.19 88888.00 2020-10-29 09:57:18.000 303 33850.75 372.05 17135.11 88888.00 2020-10-29 09:57:19.000 303 33850.74 372.04 17135.08 88888.00 2020-10-29 09:57:20.000 303 33850.73 372.04 17135.11 37941.89 2020-10-29 09:57:21.000 303 33850.77 372.07 17135.08 88888.00 2020-10-29 09:57:22.000 303 33850.82 372.12 17135.10 88888.00 2020-10-29 09:57:23.000 303 33850.81 372.11 17135.08 88888.00 2020-10-29 09:57:24.000 303 33850.84 372.14 17135.12 88888.00 2020-10-29 09:57:25.000 303 33850.81 372.09 17135.12 37941.90 2020-10-29 09:57:26.000 303 33850.84 372.10 17135.13 88888.00 2020-10-29 09:57:27.000 303 33850.85 372.11 17135.15 88888.00 2020-10-29 09:57:28.000 303 33850.92 372.13 17135.21 88888.00 2020-10-29 09:57:29.000 303 33850.93 372.09 17135.14 88888.00 2020-10-29 09:57:30.000 303 33850.91 372.06 17135.08 37941.89 2020-10-29 09:57:31.000 303 33850.91 372.08 17135.13 88888.00 2020-10-29 09:57:32.000 303 33850.89 372.08 17135.18 88888.00 2020-10-29 09:57:33.000 303 33850.91 372.04 17135.14 88888.00 2020-10-29 09:57:34.000 303 33850.90 372.09 17135.13 88888.00 2020-10-29 09:57:35.000 303 33850.92 372.09 17135.12 37942.03 2020-10-29 09:57:36.000 303 33850.98 372.08 17135.11 88888.00 2020-10-29 09:57:37.000 303 33850.96 372.10 17135.08 88888.00 2020-10-29 09:57:38.000 303 33851.00 372.12 17135.16 88888.00 2020-10-29 09:57:39.000 303 33851.05 372.11 17135.13 88888.00 2020-10-29 09:57:40.000 303 33851.02 372.07 17135.10 37942.08 2020-10-29 09:57:41.000 303 33851.01 372.06 17135.11 88888.00 2020-10-29 09:57:42.000 303 33851.00 372.06 17135.14 88888.00 2020-10-29 09:57:43.000 303 33850.96 372.06 17135.14 88888.00 2020-10-29 09:57:44.000 303 33851.01 372.07 17135.12 88888.00 2020-10-29 09:57:45.000 303 33851.00 372.06 17135.12 37942.11 2020-10-29 09:57:46.000 303 33851.00 372.09 17135.13 88888.00 2020-10-29 09:57:47.000 303 33851.01 372.07 17135.07 88888.00 2020-10-29 09:57:48.000 303 33851.03 372.08 17135.02 88888.00 2020-10-29 09:57:49.000 303 33851.06 372.10 17135.07 88888.00 2020-10-29 09:57:50.000 303 33851.04 372.14 17135.07 37941.99 2020-10-29 09:57:51.000 303 33851.05 372.11 17135.03 88888.00 2020-10-29 09:57:52.000 303 33851.06 372.08 17135.05 88888.00 2020-10-29 09:57:53.000 303 33851.09 372.10 17135.10 88888.00 2020-10-29 09:57:54.000 303 33851.11 372.13 17135.11 88888.00 2020-10-29 09:57:55.000 303 33851.10 372.15 17135.10 37942.02 2020-10-29 09:57:56.000 303 33851.08 372.16 17135.08 88888.00 2020-10-29 09:57:57.000 303 33851.13 372.15 17135.05 88888.00 2020-10-29 09:57:58.000 303 33851.15 372.11 17135.06 88888.00 2020-10-29 09:57:59.000 303 33851.15 372.13 17135.06 88888.00 2020-10-29 09:58:00.000 303 33851.14 372.09 17135.07 37942.04 2020-10-29 09:58:01.000 303 33851.12 372.10 17135.05 88888.00 2020-10-29 09:58:02.000 303 33851.10 372.09 17134.99 88888.00 2020-10-29 09:58:03.000 303 33851.07 372.11 17134.99 88888.00 2020-10-29 09:58:04.000 303 33851.07 372.13 17134.99 88888.00 2020-10-29 09:58:05.000 303 33851.06 372.10 17135.02 37942.03 2020-10-29 09:58:06.000 303 33851.07 372.12 17135.05 88888.00 2020-10-29 09:58:07.000 303 33851.10 372.17 17135.04 88888.00 2020-10-29 09:58:08.000 303 33851.14 372.21 17135.00 88888.00 2020-10-29 09:58:09.000 303 33851.10 372.20 17135.02 88888.00 2020-10-29 09:58:10.000 303 33851.07 372.23 17135.01 37942.09 2020-10-29 09:58:11.000 303 33851.09 372.26 17134.97 88888.00 2020-10-29 09:58:12.000 303 33851.08 372.24 17135.00 88888.00 2020-10-29 09:58:13.000 303 33851.05 372.26 17135.01 88888.00 2020-10-29 09:58:14.000 303 33851.05 372.28 17134.99 88888.00 2020-10-29 09:58:15.000 303 33851.03 372.25 17135.00 37941.97 2020-10-29 09:58:16.000 303 33850.99 372.25 17135.00 88888.00 2020-10-29 09:58:17.000 303 33850.99 372.23 17135.01 88888.00 2020-10-29 09:58:18.000 303 33851.00 372.26 17135.04 88888.00 2020-10-29 09:58:19.000 303 33851.03 372.28 17135.05 88888.00 2020-10-29 09:58:20.000 303 33851.05 372.30 17135.03 37942.06 2020-10-29 09:58:21.000 303 33851.05 372.32 17135.04 88888.00 2020-10-29 09:58:22.000 303 33851.03 372.36 17135.04 88888.00 2020-10-29 09:58:23.000 303 33851.01 372.38 17135.02 88888.00 2020-10-29 09:58:24.000 303 33851.01 372.38 17135.03 88888.00 2020-10-29 09:58:25.000 303 33851.02 372.38 17135.03 37942.07 2020-10-29 09:58:26.000 303 33851.02 372.36 17135.01 88888.00 2020-10-29 09:58:27.000 303 33851.01 372.35 17134.97 88888.00 2020-10-29 09:58:28.000 303 33851.04 372.36 17134.93 88888.00 2020-10-29 09:58:29.000 303 33851.03 372.38 17134.95 88888.00 2020-10-29 09:58:30.000 303 33851.00 372.37 17134.98 37941.95 2020-10-29 09:58:31.000 303 33851.00 372.36 17134.95 88888.00 2020-10-29 09:58:32.000 303 33850.98 372.37 17134.94 88888.00 2020-10-29 09:58:33.000 303 33851.02 372.41 17134.94 88888.00 2020-10-29 09:58:34.000 303 33851.02 372.37 17134.98 88888.00 2020-10-29 09:58:35.000 303 33851.01 372.34 17135.02 37942.01 2020-10-29 09:58:36.000 303 33851.04 372.37 17134.97 88888.00 2020-10-29 09:58:37.000 303 33851.02 372.37 17135.00 88888.00 2020-10-29 09:58:38.000 303 33851.05 372.34 17135.01 88888.00 2020-10-29 09:58:39.000 303 33851.07 372.38 17134.97 88888.00 2020-10-29 09:58:40.000 303 33851.10 372.39 17134.94 37941.97 2020-10-29 09:58:41.000 303 33851.09 372.43 17134.92 88888.00 2020-10-29 09:58:42.000 303 33851.12 372.46 17134.92 88888.00 2020-10-29 09:58:43.000 303 33851.13 372.47 17134.95 88888.00 2020-10-29 09:58:44.000 303 33851.17 372.43 17134.96 88888.00 2020-10-29 09:58:45.000 303 33851.16 372.43 17134.97 37942.04 2020-10-29 09:58:46.000 303 33851.17 372.45 17134.97 88888.00 2020-10-29 09:58:47.000 303 33851.20 372.50 17134.96 88888.00 2020-10-29 09:58:48.000 303 33851.22 372.52 17134.92 88888.00 2020-10-29 09:58:49.000 303 33851.26 372.52 17134.93 88888.00 2020-10-29 09:58:50.000 303 33851.23 372.56 17134.92 37942.08 2020-10-29 09:58:51.000 303 33851.20 372.51 17134.93 88888.00 2020-10-29 09:58:52.000 303 33851.21 372.48 17134.96 88888.00 2020-10-29 09:58:53.000 303 33851.21 372.48 17134.93 88888.00 2020-10-29 09:58:54.000 303 33851.18 372.50 17134.92 88888.00 2020-10-29 09:58:55.000 303 33851.15 372.48 17134.95 37942.15 2020-10-29 09:58:56.000 303 33851.19 372.49 17134.95 88888.00 2020-10-29 09:58:57.000 303 33851.18 372.52 17134.94 88888.00 2020-10-29 09:58:58.000 303 33851.17 372.51 17134.94 88888.00 2020-10-29 09:58:59.000 303 33851.18 372.52 17134.93 88888.00 2020-10-29 09:59:00.000 303 33851.21 372.53 17134.92 37942.10 2020-10-29 09:59:01.000 303 33851.17 372.54 17134.92 88888.00 2020-10-29 09:59:02.000 303 33851.20 372.58 17134.92 88888.00 2020-10-29 09:59:03.000 303 33851.14 372.53 17134.90 88888.00 2020-10-29 09:59:04.000 303 33851.17 372.52 17134.91 88888.00 2020-10-29 09:59:05.000 303 33851.24 372.58 17134.94 37942.18 2020-10-29 09:59:06.000 303 33851.25 372.59 17134.93 88888.00 2020-10-29 09:59:07.000 303 33851.23 372.61 17134.93 88888.00 2020-10-29 09:59:08.000 303 33851.26 372.63 17134.93 88888.00 2020-10-29 09:59:09.000 303 33851.26 372.59 17134.92 88888.00 2020-10-29 09:59:10.000 303 33851.23 372.54 17134.94 37942.18 2020-10-29 09:59:11.000 303 33851.23 372.56 17134.93 88888.00 2020-10-29 09:59:12.000 303 33851.26 372.56 17134.91 88888.00 2020-10-29 09:59:13.000 303 33851.26 372.57 17134.90 88888.00 2020-10-29 09:59:14.000 303 33851.26 372.59 17134.92 88888.00 2020-10-29 09:59:15.000 303 33851.28 372.58 17134.87 37942.18 2020-10-29 09:59:16.000 303 33851.25 372.56 17134.86 88888.00 2020-10-29 09:59:17.000 303 33851.23 372.57 17134.87 88888.00 2020-10-29 09:59:18.000 303 33851.24 372.59 17134.87 88888.00 2020-10-29 09:59:19.000 303 33851.25 372.60 17134.85 88888.00 2020-10-29 09:59:20.000 303 33851.30 372.58 17134.90 37942.20 2020-10-29 09:59:21.000 303 33851.30 372.57 17134.88 88888.00 2020-10-29 09:59:22.000 303 33851.29 372.55 17134.86 88888.00 2020-10-29 09:59:23.000 303 33851.29 372.57 17134.88 88888.00 2020-10-29 09:59:24.000 303 33851.28 372.57 17134.86 88888.00 2020-10-29 09:59:25.000 303 33851.25 372.57 17134.93 37942.16 2020-10-29 09:59:26.000 303 33851.29 372.58 17134.93 88888.00 2020-10-29 09:59:27.000 303 33851.27 372.65 17134.89 88888.00 2020-10-29 09:59:28.000 303 33851.23 372.63 17134.90 88888.00 2020-10-29 09:59:29.000 303 33851.23 372.60 17134.88 88888.00 2020-10-29 09:59:30.000 303 33851.26 372.60 17134.86 37942.10 2020-10-29 09:59:31.000 303 33851.25 372.63 17134.85 88888.00 2020-10-29 09:59:32.000 303 33851.23 372.62 17134.85 88888.00 2020-10-29 09:59:33.000 303 33851.22 372.64 17134.85 88888.00 2020-10-29 09:59:34.000 303 33851.26 372.62 17134.87 88888.00 2020-10-29 09:59:35.000 303 33851.27 372.62 17134.89 37942.12 2020-10-29 09:59:36.000 303 33851.20 372.64 17134.85 88888.00 2020-10-29 09:59:37.000 303 33851.18 372.59 17134.82 88888.00 2020-10-29 09:59:38.000 303 33851.21 372.60 17134.81 88888.00 2020-10-29 09:59:39.000 303 33851.24 372.64 17134.81 88888.00 2020-10-29 09:59:40.000 303 33851.25 372.65 17134.80 37942.10 2020-10-29 09:59:41.000 303 33851.24 372.65 17134.77 88888.00 2020-10-29 09:59:42.000 303 33851.22 372.66 17134.77 88888.00 2020-10-29 09:59:43.000 303 33851.26 372.66 17134.81 88888.00 2020-10-29 09:59:44.000 303 33851.26 372.65 17134.82 88888.00 2020-10-29 09:59:45.000 303 33851.26 372.62 17134.82 37942.18 2020-10-29 09:59:46.000 303 33851.28 372.62 17134.82 88888.00 2020-10-29 09:59:47.000 303 33851.25 372.61 17134.80 88888.00 2020-10-29 09:59:48.000 303 33851.30 372.61 17134.82 88888.00 2020-10-29 09:59:49.000 303 33851.37 372.62 17134.82 88888.00 2020-10-29 09:59:50.000 303 33851.40 372.60 17134.83 37942.18 2020-10-29 09:59:51.000 303 33851.36 372.61 17134.85 88888.00 2020-10-29 09:59:52.000 303 33851.36 372.61 17134.84 88888.00 2020-10-29 09:59:53.000 303 33851.39 372.61 17134.81 88888.00 2020-10-29 09:59:54.000 303 33851.38 372.61 17134.82 88888.00 2020-10-29 09:59:55.000 303 33851.39 372.60 17134.76 37942.16 2020-10-29 09:59:56.000 303 33851.38 372.63 17134.74 88888.00 2020-10-29 09:59:57.000 303 33851.40 372.61 17134.79 88888.00 2020-10-29 09:59:58.000 303 33851.42 372.58 17134.81 88888.00 2020-10-29 09:59:59.000 303 33851.42 372.58 17134.76 88888.00 2020-10-29 10:00:00.000 303 33851.44 372.57 17134.75 37942.21 2020-10-29 10:00:01.000 303 33851.44 372.56 17134.74 88888.00 2020-10-29 10:00:02.000 303 33851.44 372.55 17134.73 88888.00 2020-10-29 10:00:03.000 303 33851.47 372.56 17134.70 88888.00 2020-10-29 10:00:04.000 303 33851.48 372.59 17134.71 88888.00 2020-10-29 10:00:05.000 303 33851.48 372.57 17134.73 37942.33 2020-10-29 10:00:06.000 303 33851.50 372.53 17134.76 88888.00 2020-10-29 10:00:07.000 303 33851.50 372.55 17134.77 88888.00 2020-10-29 10:00:08.000 303 33851.49 372.58 17134.72 88888.00 2020-10-29 10:00:09.000 303 33851.52 372.54 17134.73 88888.00 2020-10-29 10:00:10.000 303 33851.56 372.54 17134.71 37942.33 2020-10-29 10:00:11.000 303 33851.55 372.53 17134.71 88888.00 2020-10-29 10:00:12.000 303 33851.54 372.53 17134.71 88888.00 2020-10-29 10:00:13.000 303 33851.56 372.52 17134.66 88888.00 2020-10-29 10:00:14.000 303 33851.56 372.53 17134.72 88888.00 2020-10-29 10:00:15.000 303 33851.57 372.51 17134.71 37942.36 2020-10-29 10:00:16.000 303 33851.59 372.48 17134.69 88888.00 2020-10-29 10:00:17.000 303 33851.57 372.45 17134.70 88888.00 2020-10-29 10:00:18.000 303 33851.59 372.45 17134.73 88888.00 2020-10-29 10:00:19.000 303 33851.60 372.46 17134.72 88888.00 2020-10-29 10:00:20.000 303 33851.62 372.45 17134.69 37942.42 2020-10-29 10:00:21.000 303 33851.65 372.39 17134.73 88888.00 2020-10-29 10:00:22.000 303 33851.67 372.43 17134.74 88888.00 2020-10-29 10:00:23.000 303 33851.69 372.42 17134.68 88888.00 2020-10-29 10:00:24.000 303 33851.73 372.41 17134.69 88888.00 2020-10-29 10:00:25.000 303 33851.69 372.41 17134.69 37942.56 2020-10-29 10:00:26.000 303 33851.73 372.42 17134.73 88888.00 2020-10-29 10:00:27.000 303 33851.74 372.42 17134.74 88888.00 2020-10-29 10:00:28.000 303 33851.78 372.41 17134.72 88888.00 2020-10-29 10:00:29.000 303 33851.80 372.37 17134.71 88888.00 2020-10-29 10:00:30.000 303 33851.84 372.37 17134.69 37942.53 2020-10-29 10:00:31.000 303 33851.85 372.38 17134.71 88888.00 2020-10-29 10:00:32.000 303 33851.86 372.36 17134.76 88888.00 2020-10-29 10:00:33.000 303 33851.84 372.38 17134.76 88888.00 2020-10-29 10:00:34.000 303 33851.87 372.38 17134.76 88888.00 2020-10-29 10:00:35.000 303 33851.89 372.38 17134.74 37942.48 2020-10-29 10:00:36.000 303 33851.88 372.36 17134.74 88888.00 2020-10-29 10:00:37.000 303 33851.90 372.34 17134.72 88888.00 2020-10-29 10:00:38.000 303 33851.94 372.34 17134.71 88888.00 2020-10-29 10:00:39.000 303 33851.98 372.35 17134.74 88888.00 2020-10-29 10:00:40.000 303 33852.01 372.35 17134.75 37942.61 2020-10-29 10:00:41.000 303 33851.98 372.33 17134.73 88888.00 2020-10-29 10:00:42.000 303 33851.97 372.35 17134.68 88888.00 2020-10-29 10:00:43.000 303 33851.96 372.36 17134.67 88888.00 2020-10-29 10:00:44.000 303 33851.95 372.36 17134.73 88888.00 2020-10-29 10:00:45.000 303 33851.95 372.33 17134.71 37942.62 2020-10-29 10:00:46.000 303 33851.98 372.34 17134.70 88888.00 2020-10-29 10:00:47.000 303 33851.98 372.31 17134.68 88888.00 2020-10-29 10:00:48.000 303 33851.99 372.30 17134.68 88888.00 2020-10-29 10:00:49.000 303 33851.97 372.32 17134.68 88888.00 2020-10-29 10:00:50.000 303 33852.00 372.31 17134.70 37942.63 2020-10-29 10:00:51.000 303 33852.03 372.32 17134.68 88888.00 2020-10-29 10:00:52.000 303 33852.04 372.36 17134.67 88888.00 2020-10-29 10:00:53.000 303 33852.04 372.32 17134.63 88888.00 2020-10-29 10:00:54.000 303 33852.06 372.30 17134.63 88888.00 2020-10-29 10:00:55.000 303 33852.05 372.31 17134.63 37942.63 2020-10-29 10:00:56.000 303 33852.01 372.37 17134.61 88888.00 2020-10-29 10:00:57.000 303 33852.03 372.35 17134.60 88888.00 2020-10-29 10:00:58.000 303 33852.05 372.32 17134.61 88888.00 2020-10-29 10:00:59.000 303 33852.07 372.32 17134.62 88888.00 2020-10-29 10:01:00.000 303 33852.11 372.32 17134.61 37942.79 2020-10-29 10:01:01.000 303 33852.10 372.29 17134.59 88888.00 2020-10-29 10:01:02.000 303 33852.11 372.26 17134.57 88888.00 2020-10-29 10:01:03.000 303 33852.08 372.26 17134.57 88888.00 2020-10-29 10:01:04.000 303 33852.08 372.29 17134.58 88888.00 2020-10-29 10:01:05.000 303 33852.11 372.27 17134.54 37942.78 2020-10-29 10:01:06.000 303 33852.15 372.26 17134.56 88888.00 2020-10-29 10:01:07.000 303 33852.17 372.25 17134.50 88888.00 2020-10-29 10:01:08.000 303 33852.15 372.30 17134.53 88888.00 2020-10-29 10:01:09.000 303 33852.18 372.24 17134.56 88888.00 2020-10-29 10:01:10.000 303 33852.18 372.19 17134.56 37942.93 2020-10-29 10:01:11.000 303 33852.16 372.19 17134.54 88888.00 2020-10-29 10:01:12.000 303 33852.20 372.14 17134.57 88888.00 2020-10-29 10:01:13.000 303 33852.20 372.13 17134.56 88888.00 2020-10-29 10:01:14.000 303 33852.22 372.12 17134.53 88888.00 2020-10-29 10:01:15.000 303 33852.25 372.16 17134.56 37942.89 2020-10-29 10:01:16.000 303 33852.27 372.20 17134.57 88888.00 2020-10-29 10:01:17.000 303 33852.31 372.23 17134.61 88888.00 2020-10-29 10:01:18.000 303 33852.30 372.21 17134.54 88888.00 2020-10-29 10:01:19.000 303 33852.27 372.21 17134.55 88888.00 2020-10-29 10:01:20.000 303 33852.27 372.21 17134.54 37942.83 2020-10-29 10:01:21.000 303 33852.31 372.23 17134.52 88888.00 2020-10-29 10:01:22.000 303 33852.33 372.20 17134.48 88888.00 2020-10-29 10:01:23.000 303 33852.34 372.21 17134.54 88888.00 2020-10-29 10:01:24.000 303 33852.33 372.24 17134.58 88888.00 2020-10-29 10:01:25.000 303 33852.33 372.18 17134.57 37943.00 2020-10-29 10:01:26.000 303 33852.30 372.18 17134.57 88888.00 2020-10-29 10:01:27.000 303 33852.29 372.20 17134.54 88888.00 2020-10-29 10:01:28.000 303 33852.30 372.17 17134.51 88888.00 2020-10-29 10:01:29.000 303 33852.27 372.12 17134.43 88888.00 2020-10-29 10:01:30.000 303 33852.30 372.14 17134.44 37942.89 2020-10-29 10:01:31.000 303 33852.30 372.13 17134.48 88888.00 2020-10-29 10:01:32.000 303 33852.29 372.14 17134.47 88888.00 2020-10-29 10:01:33.000 303 33852.23 372.09 17134.33 88888.00 2020-10-29 10:01:34.000 303 33852.26 372.13 17134.46 88888.00 2020-10-29 10:01:35.000 303 33852.30 372.19 17134.48 37943.03 2020-10-29 10:01:36.000 303 33852.31 372.21 17134.51 88888.00 2020-10-29 10:01:37.000 303 33852.30 372.18 17134.51 88888.00 2020-10-29 10:01:38.000 303 33852.32 372.16 17134.46 88888.00 2020-10-29 10:01:39.000 303 33852.30 372.13 17134.49 88888.00 2020-10-29 10:01:40.000 303 33852.27 372.13 17134.53 37942.88 2020-10-29 10:01:41.000 303 33852.27 372.21 17134.55 88888.00 2020-10-29 10:01:42.000 303 33852.31 372.25 17134.51 88888.00 2020-10-29 10:01:43.000 303 33852.35 372.24 17134.55 88888.00 2020-10-29 10:01:44.000 303 33852.34 372.27 17134.50 88888.00 2020-10-29 10:01:45.000 303 33852.29 372.24 17134.43 37942.97 2020-10-29 10:01:46.000 303 33852.32 372.26 17134.45 88888.00 2020-10-29 10:01:47.000 303 33852.33 372.32 17134.45 88888.00 2020-10-29 10:01:48.000 303 33852.37 372.30 17134.49 88888.00 2020-10-29 10:01:49.000 303 33852.36 372.28 17134.42 88888.00 2020-10-29 10:01:50.000 303 33852.40 372.31 17134.46 37942.97 2020-10-29 10:01:51.000 303 33852.43 372.34 17134.55 88888.00 2020-10-29 10:01:52.000 303 33852.39 372.33 17134.52 88888.00 2020-10-29 10:01:53.000 303 33852.41 372.30 17134.47 88888.00 2020-10-29 10:01:54.000 303 33852.41 372.29 17134.50 88888.00 2020-10-29 10:01:55.000 303 33852.41 372.27 17134.49 37942.94 2020-10-29 10:01:56.000 303 33852.45 372.29 17134.49 88888.00 2020-10-29 10:01:57.000 303 33852.46 372.27 17134.49 88888.00 2020-10-29 10:01:58.000 303 33852.45 372.25 17134.48 88888.00 2020-10-29 10:01:59.000 303 33852.45 372.24 17134.45 88888.00 2020-10-29 10:02:00.000 303 33852.48 372.27 17134.46 37943.05 2020-10-29 10:02:01.000 303 33852.50 372.27 17134.46 88888.00 2020-10-29 10:02:02.000 303 33852.50 372.26 17134.45 88888.00 2020-10-29 10:02:03.000 303 33852.48 372.28 17134.45 88888.00 2020-10-29 10:02:04.000 303 33852.48 372.28 17134.47 88888.00 2020-10-29 10:02:05.000 303 33852.52 372.28 17134.48 37943.07 2020-10-29 10:02:06.000 303 33852.51 372.29 17134.51 88888.00 2020-10-29 10:02:07.000 303 33852.54 372.28 17134.48 88888.00 2020-10-29 10:02:08.000 303 33852.54 372.29 17134.49 88888.00 2020-10-29 10:02:09.000 303 33852.55 372.27 17134.48 88888.00 2020-10-29 10:02:10.000 303 33852.60 372.28 17134.41 37943.15 2020-10-29 10:02:11.000 303 33852.59 372.26 17134.39 88888.00 2020-10-29 10:02:12.000 303 33852.55 372.27 17134.46 88888.00 2020-10-29 10:02:13.000 303 33852.57 372.29 17134.46 88888.00 2020-10-29 10:02:14.000 303 33852.55 372.30 17134.45 88888.00 2020-10-29 10:02:15.000 303 33852.55 372.31 17134.42 37943.11 2020-10-29 10:02:16.000 303 33852.53 372.33 17134.42 88888.00 2020-10-29 10:02:17.000 303 33852.51 372.31 17134.41 88888.00 2020-10-29 10:02:18.000 303 33852.50 372.27 17134.41 88888.00 2020-10-29 10:02:19.000 303 33852.53 372.26 17134.37 88888.00 2020-10-29 10:02:20.000 303 33852.54 372.27 17134.38 37943.16 2020-10-29 10:02:21.000 303 33852.49 372.29 17134.38 88888.00 2020-10-29 10:02:22.000 303 33852.52 372.28 17134.37 88888.00 2020-10-29 10:02:23.000 303 33852.56 372.28 17134.37 88888.00 2020-10-29 10:02:24.000 303 33852.58 372.29 17134.40 88888.00 2020-10-29 10:02:25.000 303 33852.60 372.27 17134.38 37943.20 2020-10-29 10:02:26.000 303 33852.61 372.27 17134.37 88888.00 2020-10-29 10:02:27.000 303 33852.63 372.27 17134.38 88888.00 2020-10-29 10:02:28.000 303 33852.62 372.31 17134.41 88888.00 2020-10-29 10:02:29.000 303 33852.64 372.29 17134.41 88888.00 2020-10-29 10:02:30.000 303 33852.66 372.30 17134.42 37943.15 2020-10-29 10:02:31.000 303 33852.67 372.31 17134.40 88888.00 2020-10-29 10:02:32.000 303 33852.68 372.28 17134.36 88888.00 2020-10-29 10:02:33.000 303 33852.69 372.28 17134.38 88888.00 2020-10-29 10:02:34.000 303 33852.74 372.28 17134.35 88888.00 2020-10-29 10:02:35.000 303 33852.74 372.28 17134.31 37943.22 2020-10-29 10:02:36.000 303 33852.73 372.26 17134.30 88888.00 2020-10-29 10:02:37.000 303 33852.74 372.26 17134.33 88888.00 2020-10-29 10:02:38.000 303 33852.76 372.25 17134.34 88888.00 2020-10-29 10:02:39.000 303 33852.72 372.27 17134.33 88888.00 2020-10-29 10:02:40.000 303 33852.72 372.30 17134.34 37943.20 2020-10-29 10:02:41.000 303 33852.72 372.34 17134.34 88888.00 2020-10-29 10:02:42.000 303 33852.73 372.33 17134.30 88888.00 2020-10-29 10:02:43.000 303 33852.77 372.31 17134.30 88888.00 2020-10-29 10:02:44.000 303 33852.76 372.31 17134.30 88888.00 2020-10-29 10:02:45.000 303 33852.78 372.29 17134.27 37943.25 2020-10-29 10:02:46.000 303 33852.75 372.30 17134.30 88888.00 2020-10-29 10:02:47.000 303 33852.76 372.32 17134.33 88888.00 2020-10-29 10:02:48.000 303 33852.80 372.36 17134.33 88888.00 2020-10-29 10:02:49.000 303 33852.77 372.38 17134.31 88888.00 2020-10-29 10:02:50.000 303 33852.75 372.32 17134.29 37943.20 2020-10-29 10:02:51.000 303 33852.71 372.32 17134.31 88888.00 2020-10-29 10:02:52.000 303 33852.70 372.29 17134.32 88888.00 2020-10-29 10:02:53.000 303 33852.71 372.35 17134.34 88888.00 2020-10-29 10:02:54.000 303 33852.72 372.35 17134.34 88888.00 2020-10-29 10:02:55.000 303 33852.72 372.32 17134.33 37943.31 2020-10-29 10:02:56.000 303 33852.72 372.34 17134.33 88888.00 2020-10-29 10:02:57.000 303 33852.71 372.38 17134.34 88888.00 2020-10-29 10:02:58.000 303 33852.70 372.42 17134.32 88888.00 2020-10-29 10:02:59.000 303 33852.71 372.43 17134.33 88888.00 2020-10-29 10:03:00.000 303 33852.70 372.41 17134.33 37943.16 2020-10-29 10:03:01.000 303 33852.69 372.40 17134.35 88888.00 2020-10-29 10:03:02.000 303 33852.69 372.43 17134.34 88888.00 2020-10-29 10:03:03.000 303 33852.68 372.42 17134.27 88888.00 2020-10-29 10:03:04.000 303 33852.71 372.40 17134.25 88888.00 2020-10-29 10:03:05.000 303 33852.71 372.42 17134.26 37943.17 2020-10-29 10:03:06.000 303 33852.73 372.44 17134.29 88888.00 2020-10-29 10:03:07.000 303 33852.72 372.39 17134.26 88888.00 2020-10-29 10:03:08.000 303 33852.68 372.37 17134.30 88888.00 2020-10-29 10:03:09.000 303 33852.70 372.39 17134.25 88888.00 2020-10-29 10:03:10.000 303 33852.69 372.39 17134.23 37943.19 2020-10-29 10:03:11.000 303 33852.71 372.39 17134.24 88888.00 2020-10-29 10:03:12.000 303 33852.70 372.41 17134.24 88888.00 2020-10-29 10:03:13.000 303 33852.67 372.43 17134.22 88888.00 2020-10-29 10:03:14.000 303 33852.68 372.41 17134.23 88888.00 2020-10-29 10:03:15.000 303 33852.72 372.39 17134.23 37943.25 2020-10-29 10:03:16.000 303 33852.72 372.42 17134.25 88888.00 2020-10-29 10:03:17.000 303 33852.68 372.44 17134.24 88888.00 2020-10-29 10:03:18.000 303 33852.69 372.42 17134.21 88888.00 2020-10-29 10:03:19.000 303 33852.69 372.40 17134.22 88888.00 2020-10-29 10:03:20.000 303 33852.69 372.44 17134.23 37943.15 2020-10-29 10:03:21.000 303 33852.69 372.46 17134.20 88888.00 2020-10-29 10:03:22.000 303 33852.69 372.43 17134.21 88888.00 2020-10-29 10:03:23.000 303 33852.68 372.40 17134.17 88888.00 2020-10-29 10:03:24.000 303 33852.69 372.40 17134.20 88888.00 2020-10-29 10:03:25.000 303 33852.71 372.38 17134.22 37943.17 2020-10-29 10:03:26.000 303 33852.70 372.38 17134.18 88888.00 2020-10-29 10:03:27.000 303 33852.66 372.38 17134.15 88888.00 2020-10-29 10:03:28.000 303 33852.70 372.37 17134.23 88888.00 2020-10-29 10:03:29.000 303 33852.71 372.41 17134.23 88888.00 2020-10-29 10:03:30.000 303 33852.71 372.38 17134.21 37943.15 2020-10-29 10:03:31.000 303 33852.71 372.34 17134.22 88888.00 2020-10-29 10:03:32.000 303 33852.71 372.35 17134.23 88888.00 2020-10-29 10:03:33.000 303 33852.68 372.37 17134.21 88888.00 2020-10-29 10:03:34.000 303 33852.70 372.42 17134.17 88888.00 2020-10-29 10:03:35.000 303 33852.72 372.42 17134.19 37943.14 2020-10-29 10:03:36.000 303 33852.72 372.40 17134.20 88888.00 2020-10-29 10:03:37.000 303 33852.72 372.41 17134.16 88888.00 2020-10-29 10:03:38.000 303 33852.73 372.42 17134.15 88888.00 2020-10-29 10:03:39.000 303 33852.75 372.45 17134.16 88888.00 2020-10-29 10:03:40.000 303 33852.77 372.48 17134.14 37943.22 2020-10-29 10:03:41.000 303 33852.79 372.50 17134.11 88888.00 2020-10-29 10:03:42.000 303 33852.78 372.49 17134.10 88888.00 2020-10-29 10:03:43.000 303 33852.82 372.44 17134.06 88888.00 2020-10-29 10:03:44.000 303 33852.87 372.48 17134.08 88888.00 2020-10-29 10:03:45.000 303 33852.85 372.46 17134.10 37943.22 2020-10-29 10:03:46.000 303 33852.88 372.43 17134.07 88888.00 2020-10-29 10:03:47.000 303 33852.93 372.46 17134.10 88888.00 2020-10-29 10:03:48.000 303 33852.90 372.45 17134.09 88888.00 2020-10-29 10:03:49.000 303 33852.91 372.42 17134.13 88888.00 2020-10-29 10:03:50.000 303 33852.94 372.38 17134.14 37943.27 2020-10-29 10:03:51.000 303 33852.98 372.42 17134.13 88888.00 2020-10-29 10:03:52.000 303 33852.98 372.41 17134.13 88888.00 2020-10-29 10:03:53.000 303 33853.01 372.39 17134.13 88888.00 2020-10-29 10:03:54.000 303 33853.06 372.39 17134.14 88888.00 2020-10-29 10:03:55.000 303 33853.06 372.42 17134.14 37943.39 2020-10-29 10:03:56.000 303 33853.05 372.41 17134.14 88888.00 2020-10-29 10:03:57.000 303 33853.05 372.43 17134.11 88888.00 2020-10-29 10:03:58.000 303 33853.11 372.43 17134.10 88888.00 2020-10-29 10:03:59.000 303 33853.11 372.40 17134.13 88888.00 2020-10-29 10:04:00.000 303 33853.10 372.44 17134.12 37943.50 2020-10-29 10:04:01.000 303 33853.10 372.45 17134.13 88888.00 2020-10-29 10:04:02.000 303 33853.12 372.46 17134.11 88888.00 2020-10-29 10:04:03.000 303 33853.14 372.42 17134.11 88888.00 2020-10-29 10:04:04.000 303 33853.13 372.40 17134.12 88888.00 2020-10-29 10:04:05.000 303 33853.13 372.39 17134.11 37943.50 2020-10-29 10:04:06.000 303 33853.16 372.41 17134.10 88888.00 2020-10-29 10:04:07.000 303 33853.18 372.42 17134.10 88888.00 2020-10-29 10:04:08.000 303 33853.21 372.42 17134.12 88888.00 2020-10-29 10:04:09.000 303 33853.23 372.40 17134.11 88888.00 2020-10-29 10:04:10.000 303 33853.21 372.44 17134.07 37943.47 2020-10-29 10:04:11.000 303 33853.16 372.42 17134.05 88888.00 2020-10-29 10:04:12.000 303 33853.17 372.39 17134.12 88888.00 2020-10-29 10:04:13.000 303 33853.18 372.45 17134.15 88888.00 2020-10-29 10:04:14.000 303 33853.21 372.43 17134.14 88888.00 2020-10-29 10:04:15.000 303 33853.20 372.38 17134.16 37943.52 2020-10-29 10:04:16.000 303 33853.21 372.44 17134.11 88888.00 2020-10-29 10:04:17.000 303 33853.21 372.48 17134.09 88888.00 2020-10-29 10:04:18.000 303 33853.22 372.48 17134.08 88888.00 2020-10-29 10:04:19.000 303 33853.23 372.45 17134.11 88888.00 2020-10-29 10:04:20.000 303 33853.21 372.40 17134.12 37943.50 2020-10-29 10:04:21.000 303 33853.21 372.42 17134.11 88888.00 2020-10-29 10:04:22.000 303 33853.22 372.43 17134.12 88888.00 2020-10-29 10:04:23.000 303 33853.22 372.39 17134.08 88888.00 2020-10-29 10:04:24.000 303 33853.24 372.43 17134.06 88888.00 2020-10-29 10:04:25.000 303 33853.23 372.42 17134.07 37943.51 2020-10-29 10:04:26.000 303 33853.23 372.38 17134.09 88888.00 2020-10-29 10:04:27.000 303 33853.22 372.41 17134.06 88888.00 2020-10-29 10:04:28.000 303 33853.21 372.39 17134.05 88888.00 2020-10-29 10:04:29.000 303 33853.21 372.43 17134.07 88888.00 2020-10-29 10:04:30.000 303 33853.24 372.41 17134.05 37943.56 2020-10-29 10:04:31.000 303 33853.21 372.39 17134.01 88888.00 2020-10-29 10:04:32.000 303 33853.24 372.35 17134.00 88888.00 2020-10-29 10:04:33.000 303 33853.27 372.33 17134.03 88888.00 2020-10-29 10:04:34.000 303 33853.26 372.37 17134.03 88888.00 2020-10-29 10:04:35.000 303 33853.28 372.32 17134.02 37943.58 2020-10-29 10:04:36.000 303 33853.29 372.27 17134.00 88888.00 2020-10-29 10:04:37.000 303 33853.30 372.27 17134.04 88888.00 2020-10-29 10:04:38.000 303 33853.33 372.28 17134.03 88888.00 2020-10-29 10:04:39.000 303 33853.33 372.31 17134.02 88888.00 2020-10-29 10:04:40.000 303 33853.34 372.34 17134.03 37943.66 2020-10-29 10:04:41.000 303 33853.37 372.35 17134.05 88888.00 2020-10-29 10:04:42.000 303 33853.41 372.36 17134.03 88888.00 2020-10-29 10:04:43.000 303 33853.43 372.35 17134.01 88888.00 2020-10-29 10:04:44.000 303 33853.48 372.36 17134.02 88888.00 2020-10-29 10:04:45.000 303 33853.50 372.37 17134.03 37943.72 2020-10-29 10:04:46.000 303 33853.52 372.40 17134.00 88888.00 2020-10-29 10:04:47.000 303 33853.57 372.37 17134.02 88888.00 2020-10-29 10:04:48.000 303 33853.52 372.37 17133.99 88888.00 2020-10-29 10:04:49.000 303 33853.52 372.41 17134.00 88888.00 2020-10-29 10:04:50.000 303 33853.54 372.40 17133.99 37943.79 2020-10-29 10:04:51.000 303 33853.53 372.41 17134.01 88888.00 2020-10-29 10:04:52.000 303 33853.55 372.44 17134.02 88888.00 2020-10-29 10:04:53.000 303 33853.57 372.45 17133.99 88888.00 2020-10-29 10:04:54.000 303 33853.60 372.46 17133.96 88888.00 2020-10-29 10:04:55.000 303 33853.60 372.49 17133.96 37943.92 2020-10-29 10:04:56.000 303 33853.61 372.51 17133.98 88888.00 2020-10-29 10:04:57.000 303 33853.62 372.50 17133.95 88888.00 2020-10-29 10:04:58.000 303 33853.63 372.48 17133.95 88888.00 2020-10-29 10:04:59.000 303 33853.65 372.50 17134.00 88888.00 2020-10-29 10:05:00.000 303 33853.66 372.51 17134.02 37943.81 2020-10-29 10:05:01.000 303 33853.65 372.53 17134.00 88888.00 2020-10-29 10:05:02.000 303 33853.66 372.56 17133.95 88888.00 2020-10-29 10:05:03.000 303 33853.68 372.52 17133.96 88888.00 2020-10-29 10:05:04.000 303 33853.65 372.53 17133.97 88888.00 2020-10-29 10:05:05.000 303 33853.63 372.53 17134.00 37943.80 2020-10-29 10:05:06.000 303 33853.65 372.53 17133.96 88888.00 2020-10-29 10:05:07.000 303 33853.63 372.55 17133.97 88888.00 2020-10-29 10:05:08.000 303 33853.64 372.54 17133.99 88888.00 2020-10-29 10:05:09.000 303 33853.67 372.55 17133.95 88888.00 2020-10-29 10:05:10.000 303 33853.68 372.56 17133.94 37943.87 2020-10-29 10:05:11.000 303 33853.69 372.58 17133.94 88888.00 2020-10-29 10:05:12.000 303 33853.70 372.55 17133.96 88888.00 2020-10-29 10:05:13.000 303 33853.70 372.54 17133.92 88888.00 2020-10-29 10:05:14.000 303 33853.71 372.55 17133.94 88888.00 2020-10-29 10:05:15.000 303 33853.71 372.56 17133.92 37943.98 2020-10-29 10:05:16.000 303 33853.69 372.55 17133.90 88888.00 2020-10-29 10:05:17.000 303 33853.70 372.55 17133.94 88888.00 2020-10-29 10:05:18.000 303 33853.66 372.54 17133.95 88888.00 2020-10-29 10:05:19.000 303 33853.65 372.52 17133.94 88888.00 2020-10-29 10:05:20.000 303 33853.68 372.49 17133.93 37943.89 2020-10-29 10:05:21.000 303 33853.69 372.48 17133.91 88888.00 2020-10-29 10:05:22.000 303 33853.70 372.49 17133.91 88888.00 2020-10-29 10:05:23.000 303 33853.67 372.47 17133.89 88888.00 2020-10-29 10:05:24.000 303 33853.66 372.47 17133.88 88888.00 2020-10-29 10:05:25.000 303 33853.65 372.46 17133.85 37943.87 2020-10-29 10:05:26.000 303 33853.67 372.44 17133.90 88888.00 2020-10-29 10:05:27.000 303 33853.68 372.41 17133.89 88888.00 2020-10-29 10:05:28.000 303 33853.72 372.42 17133.92 88888.00 2020-10-29 10:05:29.000 303 33853.72 372.46 17133.92 88888.00 2020-10-29 10:05:30.000 303 33853.69 372.51 17133.90 37943.98 2020-10-29 10:05:31.000 303 33853.69 372.54 17133.92 88888.00 2020-10-29 10:05:32.000 303 33853.69 372.57 17133.88 88888.00 2020-10-29 10:05:33.000 303 33853.70 372.58 17133.87 88888.00 2020-10-29 10:05:34.000 303 33853.70 372.59 17133.91 88888.00 2020-10-29 10:05:35.000 303 33853.73 372.57 17133.92 37943.93 2020-10-29 10:05:36.000 303 33853.73 372.55 17133.93 88888.00 2020-10-29 10:05:37.000 303 33853.72 372.51 17133.94 88888.00 2020-10-29 10:05:38.000 303 33853.71 372.52 17133.91 88888.00 2020-10-29 10:05:39.000 303 33853.71 372.53 17133.87 88888.00 2020-10-29 10:05:40.000 303 33853.71 372.55 17133.85 37944.04 2020-10-29 10:05:41.000 303 33853.73 372.52 17133.85 88888.00 2020-10-29 10:05:42.000 303 33853.75 372.48 17133.84 88888.00 2020-10-29 10:05:43.000 303 33853.79 372.46 17133.84 88888.00 2020-10-29 10:05:44.000 303 33853.77 372.47 17133.82 88888.00 2020-10-29 10:05:45.000 303 33853.72 372.50 17133.86 37943.91 2020-10-29 10:05:46.000 303 33853.70 372.49 17133.83 88888.00 2020-10-29 10:05:47.000 303 33853.69 372.51 17133.81 88888.00 2020-10-29 10:05:48.000 303 33853.70 372.53 17133.83 88888.00 2020-10-29 10:05:49.000 303 33853.71 372.50 17133.84 88888.00 2020-10-29 10:05:50.000 303 33853.70 372.48 17133.82 37944.00 2020-10-29 10:05:51.000 303 33853.70 372.47 17133.78 88888.00 2020-10-29 10:05:52.000 303 33853.70 372.52 17133.78 88888.00 2020-10-29 10:05:53.000 303 33853.74 372.51 17133.76 88888.00 2020-10-29 10:05:54.000 303 33853.72 372.52 17133.79 88888.00 2020-10-29 10:05:55.000 303 33853.76 372.51 17133.82 37943.94 2020-10-29 10:05:56.000 303 33853.73 372.52 17133.83 88888.00 2020-10-29 10:05:57.000 303 33853.71 372.55 17133.82 88888.00 2020-10-29 10:05:58.000 303 33853.69 372.56 17133.77 88888.00 2020-10-29 10:05:59.000 303 33853.71 372.55 17133.80 88888.00 2020-10-29 10:06:00.000 303 33853.70 372.55 17133.80 37943.85 2020-10-29 10:06:01.000 303 33853.67 372.56 17133.73 88888.00 2020-10-29 10:06:02.000 303 33853.65 372.54 17133.72 88888.00 2020-10-29 10:06:03.000 303 33853.66 372.57 17133.76 88888.00 2020-10-29 10:06:04.000 303 33853.65 372.60 17133.76 88888.00 2020-10-29 10:06:05.000 303 33853.62 372.57 17133.79 37943.87 2020-10-29 10:06:06.000 303 33853.60 372.51 17133.78 88888.00 2020-10-29 10:06:07.000 303 33853.61 372.54 17133.77 88888.00 2020-10-29 10:06:08.000 303 33853.62 372.53 17133.82 88888.00 2020-10-29 10:06:09.000 303 33853.64 372.50 17133.82 88888.00 2020-10-29 10:06:10.000 303 33853.67 372.54 17133.83 37943.90 2020-10-29 10:06:11.000 303 33853.67 372.54 17133.80 88888.00 2020-10-29 10:06:12.000 303 33853.66 372.54 17133.80 88888.00 2020-10-29 10:06:13.000 303 33853.68 372.56 17133.79 88888.00 2020-10-29 10:06:14.000 303 33853.63 372.61 17133.81 88888.00 2020-10-29 10:06:15.000 303 33853.65 372.61 17133.79 37943.81 2020-10-29 10:06:16.000 303 33853.66 372.63 17133.77 88888.00 2020-10-29 10:06:17.000 303 33853.66 372.60 17133.76 88888.00 2020-10-29 10:06:18.000 303 33853.65 372.60 17133.83 88888.00 2020-10-29 10:06:19.000 303 33853.66 372.64 17133.81 88888.00 2020-10-29 10:06:20.000 303 33853.66 372.64 17133.81 37943.80 2020-10-29 10:06:21.000 303 33853.65 372.65 17133.79 88888.00 2020-10-29 10:06:22.000 303 33853.69 372.63 17133.77 88888.00 2020-10-29 10:06:23.000 303 33853.72 372.61 17133.79 88888.00 2020-10-29 10:06:24.000 303 33853.68 372.66 17133.81 88888.00 2020-10-29 10:06:25.000 303 33853.65 372.67 17133.81 37943.82 2020-10-29 10:06:26.000 303 33853.66 372.65 17133.76 88888.00 2020-10-29 10:06:27.000 303 33853.68 372.64 17133.77 88888.00 2020-10-29 10:06:28.000 303 33853.73 372.63 17133.78 88888.00 2020-10-29 10:06:29.000 303 33853.71 372.61 17133.76 88888.00 2020-10-29 10:06:30.000 303 33853.73 372.60 17133.76 37943.91 2020-10-29 10:06:31.000 303 33853.73 372.61 17133.75 88888.00 2020-10-29 10:06:32.000 303 33853.73 372.62 17133.70 88888.00 2020-10-29 10:06:33.000 303 33853.73 372.61 17133.69 88888.00 2020-10-29 10:06:34.000 303 33853.72 372.66 17133.72 88888.00 2020-10-29 10:06:35.000 303 33853.71 372.69 17133.74 37943.88 2020-10-29 10:06:36.000 303 33853.69 372.67 17133.74 88888.00 2020-10-29 10:06:37.000 303 33853.72 372.67 17133.75 88888.00 2020-10-29 10:06:38.000 303 33853.71 372.67 17133.78 88888.00 2020-10-29 10:06:39.000 303 33853.71 372.65 17133.80 88888.00 2020-10-29 10:06:40.000 303 33853.68 372.72 17133.77 37943.96 2020-10-29 10:06:41.000 303 33853.68 372.68 17133.73 88888.00 2020-10-29 10:06:42.000 303 33853.77 372.65 17133.72 88888.00 2020-10-29 10:06:43.000 303 33853.78 372.69 17133.70 88888.00 2020-10-29 10:06:44.000 303 33853.78 372.69 17133.69 88888.00 2020-10-29 10:06:45.000 303 33853.79 372.72 17133.68 37943.92 2020-10-29 10:06:46.000 303 33853.79 372.71 17133.67 88888.00 2020-10-29 10:06:47.000 303 33853.79 372.70 17133.63 88888.00 2020-10-29 10:06:48.000 303 33853.81 372.74 17133.67 88888.00 2020-10-29 10:06:49.000 303 33853.79 372.73 17133.69 88888.00 2020-10-29 10:06:50.000 303 33853.80 372.74 17133.69 37944.01 2020-10-29 10:06:51.000 303 33853.81 372.73 17133.69 88888.00 2020-10-29 10:06:52.000 303 33853.78 372.77 17133.68 88888.00 2020-10-29 10:06:53.000 303 33853.83 372.77 17133.70 88888.00 2020-10-29 10:06:54.000 303 33853.83 372.79 17133.72 88888.00 2020-10-29 10:06:55.000 303 33853.82 372.80 17133.71 37944.01 2020-10-29 10:06:56.000 303 33853.82 372.78 17133.68 88888.00 2020-10-29 10:06:57.000 303 33853.83 372.76 17133.66 88888.00 2020-10-29 10:06:58.000 303 33853.85 372.73 17133.62 88888.00 2020-10-29 10:06:59.000 303 33853.87 372.72 17133.64 88888.00 2020-10-29 10:07:00.000 303 33853.88 372.75 17133.63 37943.98 2020-10-29 10:07:01.000 303 33853.87 372.77 17133.60 88888.00 2020-10-29 10:07:02.000 303 33853.90 372.75 17133.60 88888.00 2020-10-29 10:07:03.000 303 33853.92 372.72 17133.63 88888.00 2020-10-29 10:07:04.000 303 33853.97 372.75 17133.63 88888.00 2020-10-29 10:07:05.000 303 33853.95 372.74 17133.63 37943.97 2020-10-29 10:07:06.000 303 33853.94 372.73 17133.59 88888.00 2020-10-29 10:07:07.000 303 33853.95 372.73 17133.58 88888.00 2020-10-29 10:07:08.000 303 33853.96 372.76 17133.61 88888.00 2020-10-29 10:07:09.000 303 33853.95 372.77 17133.59 88888.00 2020-10-29 10:07:10.000 303 33853.97 372.79 17133.61 37943.95 2020-10-29 10:07:11.000 303 33853.99 372.78 17133.58 88888.00 2020-10-29 10:07:12.000 303 33854.02 372.78 17133.62 88888.00 2020-10-29 10:07:13.000 303 33854.04 372.79 17133.61 88888.00 2020-10-29 10:07:14.000 303 33854.02 372.81 17133.62 88888.00 2020-10-29 10:07:15.000 303 33854.05 372.79 17133.65 37944.01 2020-10-29 10:07:16.000 303 33854.04 372.80 17133.62 88888.00 2020-10-29 10:07:17.000 303 33854.03 372.81 17133.59 88888.00 2020-10-29 10:07:18.000 303 33854.02 372.80 17133.57 88888.00 2020-10-29 10:07:19.000 303 33854.01 372.79 17133.56 88888.00 2020-10-29 10:07:20.000 303 33854.06 372.81 17133.54 37943.95 2020-10-29 10:07:21.000 303 33854.07 372.84 17133.56 88888.00 2020-10-29 10:07:22.000 303 33854.05 372.84 17133.57 88888.00 2020-10-29 10:07:23.000 303 33854.01 372.84 17133.58 88888.00 2020-10-29 10:07:24.000 303 33854.02 372.82 17133.54 88888.00 2020-10-29 10:07:25.000 303 33854.01 372.79 17133.54 37943.99 2020-10-29 10:07:26.000 303 33854.00 372.81 17133.59 88888.00 2020-10-29 10:07:27.000 303 33853.99 372.88 17133.60 88888.00 2020-10-29 10:07:28.000 303 33853.98 372.91 17133.61 88888.00 2020-10-29 10:07:29.000 303 33853.99 372.89 17133.62 88888.00 2020-10-29 10:07:30.000 303 33853.92 372.87 17133.59 37944.11 2020-10-29 10:07:31.000 303 33853.95 372.86 17133.58 88888.00 2020-10-29 10:07:32.000 303 33853.98 372.88 17133.56 88888.00 2020-10-29 10:07:33.000 303 33854.01 372.91 17133.56 88888.00 2020-10-29 10:07:34.000 303 33854.04 372.94 17133.57 88888.00 2020-10-29 10:07:35.000 303 33854.04 372.96 17133.60 37944.03 2020-10-29 10:07:36.000 303 33854.02 372.97 17133.61 88888.00 2020-10-29 10:07:37.000 303 33854.02 372.98 17133.57 88888.00 2020-10-29 10:07:38.000 303 33854.02 372.95 17133.58 88888.00 2020-10-29 10:07:39.000 303 33854.04 372.95 17133.60 88888.00 2020-10-29 10:07:40.000 303 33854.01 372.95 17133.62 37944.02 2020-10-29 10:07:41.000 303 33853.98 372.89 17133.62 88888.00 2020-10-29 10:07:42.000 303 33854.03 372.91 17133.62 88888.00 2020-10-29 10:07:43.000 303 33854.00 372.92 17133.58 88888.00 2020-10-29 10:07:44.000 303 33854.01 372.95 17133.57 88888.00 2020-10-29 10:07:45.000 303 33854.03 373.01 17133.59 37944.01 2020-10-29 10:07:46.000 303 33854.02 372.99 17133.56 88888.00 2020-10-29 10:07:47.000 303 33853.98 372.96 17133.55 88888.00 2020-10-29 10:07:48.000 303 33853.95 372.96 17133.53 88888.00 2020-10-29 10:07:49.000 303 33853.96 372.94 17133.54 88888.00 2020-10-29 10:07:50.000 303 33854.00 372.93 17133.56 37944.04 2020-10-29 10:07:51.000 303 33853.98 372.94 17133.55 88888.00 2020-10-29 10:07:52.000 303 33854.01 372.93 17133.55 88888.00 2020-10-29 10:07:53.000 303 33854.00 372.92 17133.56 88888.00 2020-10-29 10:07:54.000 303 33854.01 372.95 17133.58 88888.00 2020-10-29 10:07:55.000 303 33854.02 372.95 17133.63 37944.05 2020-10-29 10:07:56.000 303 33854.02 372.96 17133.63 88888.00 2020-10-29 10:07:57.000 303 33854.02 372.97 17133.58 88888.00 2020-10-29 10:07:58.000 303 33854.04 373.00 17133.57 88888.00 2020-10-29 10:07:59.000 303 33854.02 372.99 17133.59 88888.00 2020-10-29 10:08:00.000 303 33854.03 372.95 17133.58 37944.07 2020-10-29 10:08:01.000 303 33854.03 372.94 17133.57 88888.00 2020-10-29 10:08:02.000 303 33854.01 373.02 17133.55 88888.00 2020-10-29 10:08:03.000 303 33854.02 373.00 17133.57 88888.00 2020-10-29 10:08:04.000 303 33854.00 372.99 17133.59 88888.00 2020-10-29 10:08:05.000 303 33854.01 372.97 17133.55 37943.93 2020-10-29 10:08:06.000 303 33854.02 372.97 17133.54 88888.00 2020-10-29 10:08:07.000 303 33854.03 372.95 17133.54 88888.00 2020-10-29 10:08:08.000 303 33854.02 372.97 17133.54 88888.00 2020-10-29 10:08:09.000 303 33854.01 372.98 17133.58 88888.00 2020-10-29 10:08:10.000 303 33854.03 373.00 17133.62 37943.99 2020-10-29 10:08:11.000 303 33854.03 372.99 17133.57 88888.00 2020-10-29 10:08:12.000 303 33854.08 372.98 17133.55 88888.00 2020-10-29 10:08:13.000 303 33854.09 372.96 17133.51 88888.00 2020-10-29 10:08:14.000 303 33854.07 372.97 17133.47 88888.00 2020-10-29 10:08:15.000 303 33854.08 372.99 17133.46 37944.05 2020-10-29 10:08:16.000 303 33854.10 372.95 17133.46 88888.00 2020-10-29 10:08:17.000 303 33854.10 372.95 17133.44 88888.00 2020-10-29 10:08:18.000 303 33854.10 372.97 17133.45 88888.00 2020-10-29 10:08:19.000 303 33854.11 372.98 17133.44 88888.00 2020-10-29 10:08:20.000 303 33854.08 372.99 17133.46 37944.00 2020-10-29 10:08:21.000 303 33854.08 372.99 17133.44 88888.00 2020-10-29 10:08:22.000 303 33854.05 372.94 17133.45 88888.00 2020-10-29 10:08:23.000 303 33854.02 372.94 17133.46 88888.00 2020-10-29 10:08:24.000 303 33854.02 372.94 17133.46 88888.00 2020-10-29 10:08:25.000 303 33854.03 372.96 17133.50 37944.03 2020-10-29 10:08:26.000 303 33854.03 372.94 17133.50 88888.00 2020-10-29 10:08:27.000 303 33854.00 372.94 17133.46 88888.00 2020-10-29 10:08:28.000 303 33853.98 372.95 17133.48 88888.00 2020-10-29 10:08:29.000 303 33853.96 372.95 17133.46 88888.00 2020-10-29 10:08:30.000 303 33854.01 372.94 17133.47 37943.95 2020-10-29 10:08:31.000 303 33854.01 372.96 17133.43 88888.00 2020-10-29 10:08:32.000 303 33854.02 372.97 17133.45 88888.00 2020-10-29 10:08:33.000 303 33854.01 372.98 17133.44 88888.00 2020-10-29 10:08:34.000 303 33854.01 372.97 17133.42 88888.00 2020-10-29 10:08:35.000 303 33853.97 372.95 17133.42 37943.97 2020-10-29 10:08:36.000 303 33853.99 372.92 17133.39 88888.00 2020-10-29 10:08:37.000 303 33853.99 372.92 17133.40 88888.00 2020-10-29 10:08:38.000 303 33853.99 372.96 17133.39 88888.00 2020-10-29 10:08:39.000 303 33853.99 372.97 17133.39 88888.00 2020-10-29 10:08:40.000 303 33853.94 372.97 17133.43 37944.02 2020-10-29 10:08:41.000 303 33853.98 372.97 17133.42 88888.00 2020-10-29 10:08:42.000 303 33853.97 372.94 17133.41 88888.00 2020-10-29 10:08:43.000 303 33853.93 372.92 17133.38 88888.00 2020-10-29 10:08:44.000 303 33853.89 372.96 17133.36 88888.00 2020-10-29 10:08:45.000 303 33853.91 372.98 17133.35 37943.94 2020-10-29 10:08:46.000 303 33853.91 372.98 17133.37 88888.00 2020-10-29 10:08:47.000 303 33853.94 372.99 17133.36 88888.00 2020-10-29 10:08:48.000 303 33853.93 372.95 17133.38 88888.00 2020-10-29 10:08:49.000 303 33853.89 372.94 17133.40 88888.00 2020-10-29 10:08:50.000 303 33853.89 373.02 17133.40 37943.95 2020-10-29 10:08:51.000 303 33853.83 373.04 17133.39 88888.00 2020-10-29 10:08:52.000 303 33853.86 373.00 17133.40 88888.00 2020-10-29 10:08:53.000 303 33853.86 372.96 17133.43 88888.00 2020-10-29 10:08:54.000 303 33853.83 372.96 17133.42 88888.00 2020-10-29 10:08:55.000 303 33853.82 372.95 17133.39 37943.89 2020-10-29 10:08:56.000 303 33853.81 372.93 17133.37 88888.00 2020-10-29 10:08:57.000 303 33853.80 372.91 17133.36 88888.00 2020-10-29 10:08:58.000 303 33853.82 372.92 17133.36 88888.00 2020-10-29 10:08:59.000 303 33853.80 372.95 17133.32 88888.00 2020-10-29 10:09:00.000 303 33853.81 372.92 17133.31 37943.80 2020-10-29 10:09:01.000 303 33853.78 372.95 17133.36 88888.00 2020-10-29 10:09:02.000 303 33853.76 373.00 17133.35 88888.00 2020-10-29 10:09:03.000 303 33853.80 372.96 17133.32 88888.00 2020-10-29 10:09:04.000 303 33853.83 372.96 17133.31 88888.00 2020-10-29 10:09:05.000 303 33853.82 372.96 17133.38 37943.82 2020-10-29 10:09:06.000 303 33853.82 372.96 17133.36 88888.00 2020-10-29 10:09:07.000 303 33853.80 373.03 17133.37 88888.00 2020-10-29 10:09:08.000 303 33853.78 373.00 17133.38 88888.00 2020-10-29 10:09:09.000 303 33853.77 372.99 17133.38 88888.00 2020-10-29 10:09:10.000 303 33853.80 372.99 17133.40 37943.80 2020-10-29 10:09:11.000 303 33853.81 372.96 17133.40 88888.00 2020-10-29 10:09:12.000 303 33853.78 372.93 17133.37 88888.00 2020-10-29 10:09:13.000 303 33853.75 372.97 17133.37 88888.00 2020-10-29 10:09:14.000 303 33853.76 372.97 17133.40 88888.00 2020-10-29 10:09:15.000 303 33853.74 372.96 17133.40 37943.81 2020-10-29 10:09:16.000 303 33853.78 372.90 17133.36 88888.00 2020-10-29 10:09:17.000 303 33853.75 372.90 17133.36 88888.00 2020-10-29 10:09:18.000 303 33853.74 372.94 17133.37 88888.00 2020-10-29 10:09:19.000 303 33853.69 372.95 17133.33 88888.00 2020-10-29 10:09:20.000 303 33853.71 372.94 17133.36 37943.83 2020-10-29 10:09:21.000 303 33853.70 372.92 17133.33 88888.00 2020-10-29 10:09:22.000 303 33853.70 372.95 17133.35 88888.00 2020-10-29 10:09:23.000 303 33853.68 372.93 17133.32 88888.00 2020-10-29 10:09:24.000 303 33853.64 372.90 17133.36 88888.00 2020-10-29 10:09:25.000 303 33853.64 372.95 17133.36 37943.71 2020-10-29 10:09:26.000 303 33853.60 372.97 17133.35 88888.00 2020-10-29 10:09:27.000 303 33853.63 372.95 17133.31 88888.00 2020-10-29 10:09:28.000 303 33853.64 372.96 17133.26 88888.00 2020-10-29 10:09:29.000 303 33853.64 372.99 17133.27 88888.00 2020-10-29 10:09:30.000 303 33853.65 372.98 17133.28 37943.68 2020-10-29 10:09:31.000 303 33853.68 372.93 17133.30 88888.00 2020-10-29 10:09:32.000 303 33853.65 372.96 17133.29 88888.00 2020-10-29 10:09:33.000 303 33853.62 372.97 17133.31 88888.00 2020-10-29 10:09:34.000 303 33853.61 372.99 17133.29 88888.00 2020-10-29 10:09:35.000 303 33853.60 372.99 17133.30 37943.69 2020-10-29 10:09:36.000 303 33853.61 372.99 17133.30 88888.00 2020-10-29 10:09:37.000 303 33853.62 372.98 17133.29 88888.00 2020-10-29 10:09:38.000 303 33853.66 372.93 17133.27 88888.00 2020-10-29 10:09:39.000 303 33853.64 372.89 17133.24 88888.00 2020-10-29 10:09:40.000 303 33853.62 372.94 17133.24 37943.66 2020-10-29 10:09:41.000 303 33853.60 372.93 17133.27 88888.00 2020-10-29 10:09:42.000 303 33853.57 372.88 17133.30 88888.00 2020-10-29 10:09:43.000 303 33853.58 372.86 17133.29 88888.00 2020-10-29 10:09:44.000 303 33853.63 372.89 17133.27 88888.00 2020-10-29 10:09:45.000 303 33853.63 372.90 17133.28 37943.52 2020-10-29 10:09:46.000 303 33853.63 372.92 17133.29 88888.00 2020-10-29 10:09:47.000 303 33853.66 372.92 17133.32 88888.00 2020-10-29 10:09:48.000 303 33853.63 372.92 17133.30 88888.00 2020-10-29 10:09:49.000 303 33853.58 372.93 17133.33 88888.00 2020-10-29 10:09:50.000 303 33853.58 372.93 17133.31 37943.57 2020-10-29 10:09:51.000 303 33853.60 372.96 17133.31 88888.00 2020-10-29 10:09:52.000 303 33853.58 372.95 17133.32 88888.00 2020-10-29 10:09:53.000 303 33853.58 372.92 17133.31 88888.00 2020-10-29 10:09:54.000 303 33853.59 372.95 17133.30 88888.00 2020-10-29 10:09:55.000 303 33853.58 372.91 17133.27 37943.51 2020-10-29 10:09:56.000 303 33853.61 372.90 17133.30 88888.00 2020-10-29 10:09:57.000 303 33853.61 372.93 17133.32 88888.00 2020-10-29 10:09:58.000 303 33853.56 372.91 17133.32 88888.00 2020-10-29 10:09:59.000 303 33853.57 372.95 17133.31 88888.00 2020-10-29 10:10:00.000 303 33853.59 372.96 17133.30 37943.62 2020-10-29 10:10:01.000 303 33853.61 372.97 17133.35 88888.00 2020-10-29 10:10:02.000 303 33853.59 372.96 17133.35 88888.00 2020-10-29 10:10:03.000 303 33853.55 372.94 17133.30 88888.00 2020-10-29 10:10:04.000 303 33853.59 372.94 17133.30 88888.00 2020-10-29 10:10:05.000 303 33853.59 372.93 17133.29 37943.60 2020-10-29 10:10:06.000 303 33853.59 372.91 17133.31 88888.00 2020-10-29 10:10:07.000 303 33853.59 372.91 17133.30 88888.00 2020-10-29 10:10:08.000 303 33853.58 372.88 17133.25 88888.00 2020-10-29 10:10:09.000 303 33853.56 372.87 17133.22 88888.00 2020-10-29 10:10:10.000 303 33853.57 372.83 17133.24 37943.55 2020-10-29 10:10:11.000 303 33853.61 372.83 17133.26 88888.00 2020-10-29 10:10:12.000 303 33853.65 372.85 17133.26 88888.00 2020-10-29 10:10:13.000 303 33853.69 372.89 17133.29 88888.00 2020-10-29 10:10:14.000 303 33853.65 372.90 17133.30 88888.00 2020-10-29 10:10:15.000 303 33853.65 372.88 17133.31 37943.51 2020-10-29 10:10:16.000 303 33853.64 372.81 17133.29 88888.00 2020-10-29 10:10:17.000 303 33853.66 372.80 17133.32 88888.00 2020-10-29 10:10:18.000 303 33853.64 372.83 17133.31 88888.00 2020-10-29 10:10:19.000 303 33853.69 372.86 17133.33 88888.00 2020-10-29 10:10:20.000 303 33853.66 372.86 17133.33 37943.51 2020-10-29 10:10:21.000 303 33853.68 372.83 17133.28 88888.00 2020-10-29 10:10:22.000 303 33853.71 372.85 17133.24 88888.00 2020-10-29 10:10:23.000 303 33853.70 372.92 17133.26 88888.00 2020-10-29 10:10:24.000 303 33853.72 372.91 17133.28 88888.00 2020-10-29 10:10:25.000 303 33853.76 372.88 17133.27 37943.64 2020-10-29 10:10:26.000 303 33853.71 372.83 17133.23 88888.00 2020-10-29 10:10:27.000 303 33853.71 372.83 17133.18 88888.00 2020-10-29 10:10:28.000 303 33853.74 372.82 17133.18 88888.00 2020-10-29 10:10:29.000 303 33853.76 372.81 17133.20 88888.00 2020-10-29 10:10:30.000 303 33853.80 372.83 17133.21 37943.65 2020-10-29 10:10:31.000 303 33853.78 372.81 17133.23 88888.00 2020-10-29 10:10:32.000 303 33853.77 372.85 17133.18 88888.00 2020-10-29 10:10:33.000 303 33853.77 372.85 17133.17 88888.00 2020-10-29 10:10:34.000 303 33853.77 372.85 17133.22 88888.00 2020-10-29 10:10:35.000 303 33853.80 372.86 17133.15 37943.60 2020-10-29 10:10:36.000 303 33853.84 372.80 17133.19 88888.00 2020-10-29 10:10:37.000 303 33853.84 372.78 17133.20 88888.00 2020-10-29 10:10:38.000 303 33853.87 372.79 17133.19 88888.00 2020-10-29 10:10:39.000 303 33853.84 372.75 17133.22 88888.00 2020-10-29 10:10:40.000 303 33853.83 372.71 17133.21 37943.78 2020-10-29 10:10:41.000 303 33853.84 372.72 17133.22 88888.00 2020-10-29 10:10:42.000 303 33853.87 372.75 17133.19 88888.00 2020-10-29 10:10:43.000 303 33853.87 372.72 17133.21 88888.00 2020-10-29 10:10:44.000 303 33853.95 372.76 17133.25 88888.00 2020-10-29 10:10:45.000 303 33853.93 372.76 17133.23 37943.69 2020-10-29 10:10:46.000 303 33853.91 372.74 17133.22 88888.00 2020-10-29 10:10:47.000 303 33853.91 372.77 17133.21 88888.00 2020-10-29 10:10:48.000 303 33853.93 372.79 17133.25 88888.00 2020-10-29 10:10:49.000 303 33853.90 372.78 17133.27 88888.00 2020-10-29 10:10:50.000 303 33853.93 372.70 17133.28 37943.85 2020-10-29 10:10:51.000 303 33853.95 372.68 17133.24 88888.00 2020-10-29 10:10:52.000 303 33853.98 372.73 17133.22 88888.00 2020-10-29 10:10:53.000 303 33853.94 372.70 17133.21 88888.00 2020-10-29 10:10:54.000 303 33853.95 372.71 17133.25 88888.00 2020-10-29 10:10:55.000 303 33853.92 372.71 17133.28 37943.74 2020-10-29 10:10:56.000 303 33853.90 372.62 17133.27 88888.00 2020-10-29 10:10:57.000 303 33853.91 372.59 17133.23 88888.00 2020-10-29 10:10:58.000 303 33853.90 372.59 17133.22 88888.00 2020-10-29 10:10:59.000 303 33853.89 372.57 17133.21 88888.00 2020-10-29 10:11:00.000 303 33853.88 372.58 17133.19 37943.76 2020-10-29 10:11:01.000 303 33853.89 372.52 17133.15 88888.00 2020-10-29 10:11:02.000 303 33853.91 372.55 17133.09 88888.00 2020-10-29 10:11:03.000 303 33853.93 372.54 17133.12 88888.00 2020-10-29 10:11:04.000 303 33853.94 372.53 17133.16 88888.00 2020-10-29 10:11:05.000 303 33853.95 372.57 17133.17 37943.76 2020-10-29 10:11:06.000 303 33853.95 372.56 17133.18 88888.00 2020-10-29 10:11:07.000 303 33853.93 372.54 17133.14 88888.00 2020-10-29 10:11:08.000 303 33853.98 372.51 17133.13 88888.00 2020-10-29 10:11:09.000 303 33853.97 372.54 17133.10 88888.00 2020-10-29 10:11:10.000 303 33853.96 372.53 17133.10 37943.71 2020-10-29 10:11:11.000 303 33853.97 372.52 17133.13 88888.00 2020-10-29 10:11:12.000 303 33853.98 372.54 17133.12 88888.00 2020-10-29 10:11:13.000 303 33853.97 372.53 17133.12 88888.00 2020-10-29 10:11:14.000 303 33853.98 372.51 17133.13 88888.00 2020-10-29 10:11:15.000 303 33853.96 372.50 17133.13 37943.77 2020-10-29 10:11:16.000 303 33853.95 372.48 17133.13 88888.00 2020-10-29 10:11:17.000 303 33853.91 372.43 17133.14 88888.00 2020-10-29 10:11:18.000 303 33853.89 372.46 17133.15 88888.00 2020-10-29 10:11:19.000 303 33853.91 372.50 17133.15 88888.00 2020-10-29 10:11:20.000 303 33853.95 372.51 17133.16 37943.73 2020-10-29 10:11:21.000 303 33853.98 372.51 17133.17 88888.00 2020-10-29 10:11:22.000 303 33853.99 372.46 17133.15 88888.00 2020-10-29 10:11:23.000 303 33853.94 372.42 17133.12 88888.00 2020-10-29 10:11:24.000 303 33853.92 372.44 17133.07 88888.00 2020-10-29 10:11:25.000 303 33853.94 372.43 17133.14 37943.68 2020-10-29 10:11:26.000 303 33853.93 372.44 17133.14 88888.00 2020-10-29 10:11:27.000 303 33853.94 372.50 17133.14 88888.00 2020-10-29 10:11:28.000 303 33853.94 372.50 17133.11 88888.00 2020-10-29 10:11:29.000 303 33853.90 372.46 17133.13 88888.00 2020-10-29 10:11:30.000 303 33853.91 372.45 17133.17 37943.79 2020-10-29 10:11:31.000 303 33853.89 372.43 17133.15 88888.00 2020-10-29 10:11:32.000 303 33853.86 372.46 17133.14 88888.00 2020-10-29 10:11:33.000 303 33853.84 372.44 17133.15 88888.00 2020-10-29 10:11:34.000 303 33853.81 372.44 17133.14 88888.00 2020-10-29 10:11:35.000 303 33853.81 372.40 17133.14 37943.60 2020-10-29 10:11:36.000 303 33853.80 372.42 17133.13 88888.00 2020-10-29 10:11:37.000 303 33853.82 372.43 17133.13 88888.00 2020-10-29 10:11:38.000 303 33853.82 372.49 17133.10 88888.00 2020-10-29 10:11:39.000 303 33853.81 372.49 17133.12 88888.00 2020-10-29 10:11:40.000 303 33853.82 372.44 17133.12 37943.71 2020-10-29 10:11:41.000 303 33853.78 372.41 17133.11 88888.00 2020-10-29 10:11:42.000 303 33853.76 372.41 17133.12 88888.00 2020-10-29 10:11:43.000 303 33853.77 372.41 17133.12 88888.00 2020-10-29 10:11:44.000 303 33853.80 372.41 17133.13 88888.00 2020-10-29 10:11:45.000 303 33853.79 372.44 17133.14 37943.51 2020-10-29 10:11:46.000 303 33853.74 372.39 17133.13 88888.00 2020-10-29 10:11:47.000 303 33853.75 372.37 17133.12 88888.00 2020-10-29 10:11:48.000 303 33853.77 372.37 17133.10 88888.00 2020-10-29 10:11:49.000 303 33853.73 372.37 17133.09 88888.00 2020-10-29 10:11:50.000 303 33853.71 372.35 17133.13 37943.55 2020-10-29 10:11:51.000 303 33853.69 372.33 17133.12 88888.00 2020-10-29 10:11:52.000 303 33853.69 372.36 17133.11 88888.00 2020-10-29 10:11:53.000 303 33853.66 372.37 17133.09 88888.00 2020-10-29 10:11:54.000 303 33853.67 372.36 17133.08 88888.00 2020-10-29 10:11:55.000 303 33853.65 372.37 17133.11 37943.53 2020-10-29 10:11:56.000 303 33853.62 372.39 17133.12 88888.00 2020-10-29 10:11:57.000 303 33853.65 372.35 17133.12 88888.00 2020-10-29 10:11:58.000 303 33853.60 372.36 17133.15 88888.00 2020-10-29 10:11:59.000 303 33853.58 372.32 17133.12 88888.00 2020-10-29 10:12:00.000 303 33853.57 372.32 17133.11 37943.49 2020-10-29 10:12:01.000 303 33853.58 372.32 17133.13 88888.00 2020-10-29 10:12:02.000 303 33853.53 372.35 17133.13 88888.00 2020-10-29 10:12:03.000 303 33853.58 372.33 17133.12 88888.00 2020-10-29 10:12:04.000 303 33853.61 372.33 17133.08 88888.00 2020-10-29 10:12:05.000 303 33853.58 372.36 17133.11 37943.36 2020-10-29 10:12:06.000 303 33853.53 372.35 17133.10 88888.00 2020-10-29 10:12:07.000 303 33853.51 372.33 17133.03 88888.00 2020-10-29 10:12:08.000 303 33853.51 372.26 17133.01 88888.00 2020-10-29 10:12:09.000 303 33853.52 372.27 17133.04 88888.00 2020-10-29 10:12:10.000 303 33853.51 372.27 17133.09 37943.42 2020-10-29 10:12:11.000 303 33853.50 372.25 17133.13 88888.00 2020-10-29 10:12:12.000 303 33853.51 372.23 17133.10 88888.00 2020-10-29 10:12:13.000 303 33853.50 372.21 17133.07 88888.00 2020-10-29 10:12:14.000 303 33853.47 372.21 17133.08 88888.00 2020-10-29 10:12:15.000 303 33853.45 372.20 17133.05 37943.30 2020-10-29 10:12:16.000 303 33853.50 372.19 17133.09 88888.00 2020-10-29 10:12:17.000 303 33853.48 372.20 17133.10 88888.00 2020-10-29 10:12:18.000 303 33853.48 372.21 17133.10 88888.00 2020-10-29 10:12:19.000 303 33853.49 372.25 17133.07 88888.00 2020-10-29 10:12:20.000 303 33853.51 372.25 17133.09 37943.29 2020-10-29 10:12:21.000 303 33853.50 372.25 17133.05 88888.00 2020-10-29 10:12:22.000 303 33853.52 372.22 17133.05 88888.00 2020-10-29 10:12:23.000 303 33853.52 372.19 17133.05 88888.00 2020-10-29 10:12:24.000 303 33853.54 372.17 17133.05 88888.00 2020-10-29 10:12:25.000 303 33853.53 372.17 17133.04 37943.24 2020-10-29 10:12:26.000 303 33853.52 372.18 17133.06 88888.00 2020-10-29 10:12:27.000 303 33853.54 372.22 17133.08 88888.00 2020-10-29 10:12:28.000 303 33853.59 372.23 17133.07 88888.00 2020-10-29 10:12:29.000 303 33853.58 372.22 17133.08 88888.00 2020-10-29 10:12:30.000 303 33853.59 372.19 17133.09 37943.36 2020-10-29 10:12:31.000 303 33853.64 372.20 17133.03 88888.00 2020-10-29 10:12:32.000 303 33853.64 372.24 17133.01 88888.00 2020-10-29 10:12:33.000 303 33853.65 372.21 17133.03 88888.00 2020-10-29 10:12:34.000 303 33853.62 372.13 17133.00 88888.00 2020-10-29 10:12:35.000 303 33853.61 372.09 17132.99 37943.38 2020-10-29 10:12:36.000 303 33853.58 372.13 17133.00 88888.00 2020-10-29 10:12:37.000 303 33853.61 372.15 17133.00 88888.00 2020-10-29 10:12:38.000 303 33853.60 372.08 17133.02 88888.00 2020-10-29 10:12:39.000 303 33853.57 372.07 17132.96 88888.00 2020-10-29 10:12:40.000 303 33853.59 372.02 17132.96 37943.34 2020-10-29 10:12:41.000 303 33853.62 372.06 17133.01 88888.00 2020-10-29 10:12:42.000 303 33853.63 372.13 17133.04 88888.00 2020-10-29 10:12:43.000 303 33853.60 372.09 17133.03 88888.00 2020-10-29 10:12:44.000 303 33853.61 372.08 17133.01 88888.00 2020-10-29 10:12:45.000 303 33853.61 372.04 17133.03 37943.32 2020-10-29 10:12:46.000 303 33853.61 372.01 17133.02 88888.00 2020-10-29 10:12:47.000 303 33853.58 372.00 17133.00 88888.00 2020-10-29 10:12:48.000 303 33853.58 372.01 17133.05 88888.00 2020-10-29 10:12:49.000 303 33853.55 372.00 17133.03 88888.00 2020-10-29 10:12:50.000 303 33853.51 372.02 17133.02 37943.34 2020-10-29 10:12:51.000 303 33853.55 372.03 17133.04 88888.00 2020-10-29 10:12:52.000 303 33853.55 372.03 17132.98 88888.00 2020-10-29 10:12:53.000 303 33853.56 371.98 17132.97 88888.00 2020-10-29 10:12:54.000 303 33853.53 371.96 17133.04 88888.00 2020-10-29 10:12:55.000 303 33853.50 371.97 17133.01 37943.25 2020-10-29 10:12:56.000 303 33853.52 372.01 17132.97 88888.00 2020-10-29 10:12:57.000 303 33853.54 372.00 17132.97 88888.00 2020-10-29 10:12:58.000 303 33853.53 371.98 17132.99 88888.00 2020-10-29 10:12:59.000 303 33853.52 371.97 17132.99 88888.00 2020-10-29 10:13:00.000 303 33853.53 371.99 17132.98 37943.30 2020-10-29 10:13:01.000 303 33853.50 371.99 17132.94 88888.00 2020-10-29 10:13:02.000 303 33853.53 371.98 17132.93 88888.00 2020-10-29 10:13:03.000 303 33853.51 371.94 17132.96 88888.00 2020-10-29 10:13:04.000 303 33853.58 371.90 17132.97 88888.00 2020-10-29 10:13:05.000 303 33853.57 371.86 17132.97 37943.25 2020-10-29 10:13:06.000 303 33853.59 371.87 17132.96 88888.00 2020-10-29 10:13:07.000 303 33853.56 371.88 17132.97 88888.00 2020-10-29 10:13:08.000 303 33853.56 371.90 17132.98 88888.00 2020-10-29 10:13:09.000 303 33853.58 371.88 17132.95 88888.00 2020-10-29 10:13:10.000 303 33853.58 371.91 17132.97 37943.41 2020-10-29 10:13:11.000 303 33853.59 371.90 17132.92 88888.00 2020-10-29 10:13:12.000 303 33853.57 371.86 17132.91 88888.00 2020-10-29 10:13:13.000 303 33853.57 371.88 17132.91 88888.00 2020-10-29 10:13:14.000 303 33853.58 371.93 17132.94 88888.00 2020-10-29 10:13:15.000 303 33853.58 371.97 17132.92 37943.38 2020-10-29 10:13:16.000 303 33853.63 372.01 17132.88 88888.00 2020-10-29 10:13:17.000 303 33853.60 371.98 17132.90 88888.00 2020-10-29 10:13:18.000 303 33853.60 371.99 17132.90 88888.00 2020-10-29 10:13:19.000 303 33853.60 372.01 17132.89 88888.00 2020-10-29 10:13:20.000 303 33853.61 372.00 17132.87 37943.30 2020-10-29 10:13:21.000 303 33853.62 371.97 17132.89 88888.00 2020-10-29 10:13:22.000 303 33853.61 371.96 17132.91 88888.00 2020-10-29 10:13:23.000 303 33853.61 371.94 17132.92 88888.00 2020-10-29 10:13:24.000 303 33853.59 371.91 17132.94 88888.00 2020-10-29 10:13:25.000 303 33853.60 371.91 17132.90 37943.32 2020-10-29 10:13:26.000 303 33853.61 371.95 17132.88 88888.00 2020-10-29 10:13:27.000 303 33853.62 371.94 17132.88 88888.00 2020-10-29 10:13:28.000 303 33853.62 371.91 17132.91 88888.00 2020-10-29 10:13:29.000 303 33853.59 371.94 17132.90 88888.00 2020-10-29 10:13:30.000 303 33853.59 371.95 17132.92 37943.22 2020-10-29 10:13:31.000 303 33853.61 371.94 17132.94 88888.00 2020-10-29 10:13:32.000 303 33853.57 371.91 17132.93 88888.00 2020-10-29 10:13:33.000 303 33853.59 371.89 17132.94 88888.00 2020-10-29 10:13:34.000 303 33853.64 371.90 17132.90 88888.00 2020-10-29 10:13:35.000 303 33853.62 371.87 17132.88 37943.22 2020-10-29 10:13:36.000 303 33853.59 371.89 17132.87 88888.00 2020-10-29 10:13:37.000 303 33853.55 371.90 17132.91 88888.00 2020-10-29 10:13:38.000 303 33853.55 371.88 17132.91 88888.00 2020-10-29 10:13:39.000 303 33853.60 371.87 17132.91 88888.00 2020-10-29 10:13:40.000 303 33853.59 371.84 17132.89 37943.35 2020-10-29 10:13:41.000 303 33853.53 371.80 17132.83 88888.00 2020-10-29 10:13:42.000 303 33853.53 371.79 17132.84 88888.00 2020-10-29 10:13:43.000 303 33853.55 371.79 17132.89 88888.00 2020-10-29 10:13:44.000 303 33853.55 371.76 17132.91 88888.00 2020-10-29 10:13:45.000 303 33853.55 371.77 17132.86 37943.20 2020-10-29 10:13:46.000 303 33853.55 371.76 17132.92 88888.00 2020-10-29 10:13:47.000 303 33853.53 371.75 17132.93 88888.00 2020-10-29 10:13:48.000 303 33853.53 371.74 17132.92 88888.00 2020-10-29 10:13:49.000 303 33853.52 371.76 17132.95 88888.00 2020-10-29 10:13:50.000 303 33853.52 371.74 17132.96 37943.29 2020-10-29 10:13:51.000 303 33853.51 371.70 17132.93 88888.00 2020-10-29 10:13:52.000 303 33853.51 371.74 17132.97 88888.00 2020-10-29 10:13:53.000 303 33853.52 371.71 17132.93 88888.00 2020-10-29 10:13:54.000 303 33853.52 371.68 17132.94 88888.00 2020-10-29 10:13:55.000 303 33853.50 371.63 17132.91 37943.13 2020-10-29 10:13:56.000 303 33853.46 371.65 17132.90 88888.00 2020-10-29 10:13:57.000 303 33853.47 371.66 17132.88 88888.00 2020-10-29 10:13:58.000 303 33853.49 371.67 17132.88 88888.00 2020-10-29 10:13:59.000 303 33853.49 371.70 17132.91 88888.00 2020-10-29 10:14:00.000 303 33853.51 371.68 17132.87 37943.23 2020-10-29 10:14:01.000 303 33853.51 371.69 17132.86 88888.00 2020-10-29 10:14:02.000 303 33853.53 371.64 17132.84 88888.00 2020-10-29 10:14:03.000 303 33853.49 371.63 17132.88 88888.00 2020-10-29 10:14:04.000 303 33853.46 371.62 17132.88 88888.00 2020-10-29 10:14:05.000 303 33853.49 371.57 17132.89 37943.16 2020-10-29 10:14:06.000 303 33853.52 371.56 17132.95 88888.00 2020-10-29 10:14:07.000 303 33853.51 371.56 17132.96 88888.00 2020-10-29 10:14:08.000 303 33853.54 371.54 17132.95 88888.00 2020-10-29 10:14:09.000 303 33853.55 371.58 17132.98 88888.00 2020-10-29 10:14:10.000 303 33853.57 371.52 17132.96 37943.23 2020-10-29 10:14:11.000 303 33853.55 371.46 17132.97 88888.00 2020-10-29 10:14:12.000 303 33853.58 371.46 17133.00 88888.00 2020-10-29 10:14:13.000 303 33853.59 371.38 17132.95 88888.00 2020-10-29 10:14:14.000 303 33853.60 371.38 17132.92 88888.00 2020-10-29 10:14:15.000 303 33853.61 371.38 17132.90 37943.34 2020-10-29 10:14:16.000 303 33853.59 371.38 17132.89 88888.00 2020-10-29 10:14:17.000 303 33853.59 371.42 17132.82 88888.00 2020-10-29 10:14:18.000 303 33853.63 371.43 17132.86 88888.00 2020-10-29 10:14:19.000 303 33853.62 371.40 17132.86 88888.00 2020-10-29 10:14:20.000 303 33853.64 371.41 17132.85 37943.32 2020-10-29 10:14:21.000 303 33853.66 371.38 17132.88 88888.00 2020-10-29 10:14:22.000 303 33853.71 371.39 17132.85 88888.00 2020-10-29 10:14:23.000 303 33853.75 371.37 17132.84 88888.00 2020-10-29 10:14:24.000 303 33853.76 371.36 17132.84 88888.00 2020-10-29 10:14:25.000 303 33853.80 371.37 17132.84 37943.43 2020-10-29 10:14:26.000 303 33853.80 371.36 17132.83 88888.00 2020-10-29 10:14:27.000 303 33853.82 371.33 17132.84 88888.00 2020-10-29 10:14:28.000 303 33853.83 371.32 17132.82 88888.00 2020-10-29 10:14:29.000 303 33853.79 371.30 17132.82 88888.00 2020-10-29 10:14:30.000 303 33853.79 371.25 17132.85 37943.48 2020-10-29 10:14:31.000 303 33853.80 371.26 17132.86 88888.00 2020-10-29 10:14:32.000 303 33853.80 371.24 17132.86 88888.00 2020-10-29 10:14:33.000 303 33853.79 371.20 17132.86 88888.00 2020-10-29 10:14:34.000 303 33853.84 371.18 17132.84 88888.00 2020-10-29 10:14:35.000 303 33853.83 371.16 17132.80 37943.49 2020-10-29 10:14:36.000 303 33853.85 371.17 17132.80 88888.00 2020-10-29 10:14:37.000 303 33853.85 371.16 17132.77 88888.00 2020-10-29 10:14:38.000 303 33853.86 371.13 17132.76 88888.00 2020-10-29 10:14:39.000 303 33853.89 371.13 17132.74 88888.00 2020-10-29 10:14:40.000 303 33853.91 371.10 17132.83 37943.47 2020-10-29 10:14:41.000 303 33853.88 371.07 17132.84 88888.00 2020-10-29 10:14:42.000 303 33853.90 371.03 17132.81 88888.00 2020-10-29 10:14:43.000 303 33853.92 371.03 17132.81 88888.00 2020-10-29 10:14:44.000 303 33853.94 371.01 17132.76 88888.00 2020-10-29 10:14:45.000 303 33853.97 371.01 17132.76 37943.58 2020-10-29 10:14:46.000 303 33853.95 370.97 17132.73 88888.00 2020-10-29 10:14:47.000 303 33853.96 370.96 17132.77 88888.00 2020-10-29 10:14:48.000 303 33853.99 370.93 17132.71 88888.00 2020-10-29 10:14:49.000 303 33853.97 370.94 17132.69 88888.00 2020-10-29 10:14:50.000 303 33854.02 370.96 17132.72 37943.54 2020-10-29 10:14:51.000 303 33854.05 370.94 17132.69 88888.00 2020-10-29 10:14:52.000 303 33854.03 370.93 17132.69 88888.00 2020-10-29 10:14:53.000 303 33854.06 370.93 17132.72 88888.00 2020-10-29 10:14:54.000 303 33854.08 370.96 17132.68 88888.00 2020-10-29 10:14:55.000 303 33854.09 370.93 17132.69 37943.58 2020-10-29 10:14:56.000 303 33854.05 370.85 17132.74 88888.00 2020-10-29 10:14:57.000 303 33854.08 370.84 17132.71 88888.00 2020-10-29 10:14:58.000 303 33854.08 370.90 17132.70 88888.00 2020-10-29 10:14:59.000 303 33854.10 370.88 17132.74 88888.00 2020-10-29 10:15:00.000 303 33854.12 370.85 17132.69 37943.61 2020-10-29 10:15:01.000 303 33854.09 370.84 17132.64 88888.00 2020-10-29 10:15:02.000 303 33854.12 370.79 17132.67 88888.00 2020-10-29 10:15:03.000 303 33854.17 370.82 17132.68 88888.00 2020-10-29 10:15:04.000 303 33854.12 370.78 17132.69 88888.00 2020-10-29 10:15:05.000 303 33854.11 370.73 17132.70 37943.68 2020-10-29 10:15:06.000 303 33854.11 370.71 17132.73 88888.00 2020-10-29 10:15:07.000 303 33854.08 370.72 17132.71 88888.00 2020-10-29 10:15:08.000 303 33854.11 370.73 17132.67 88888.00 2020-10-29 10:15:09.000 303 33854.15 370.79 17132.70 88888.00 2020-10-29 10:15:10.000 303 33854.14 370.78 17132.69 37943.66 2020-10-29 10:15:11.000 303 33854.16 370.70 17132.70 88888.00 2020-10-29 10:15:12.000 303 33854.14 370.73 17132.70 88888.00 2020-10-29 10:15:13.000 303 33854.13 370.76 17132.69 88888.00 2020-10-29 10:15:14.000 303 33854.17 370.74 17132.71 88888.00 2020-10-29 10:15:15.000 303 33854.15 370.72 17132.74 37943.69 2020-10-29 10:15:16.000 303 33854.12 370.70 17132.74 88888.00 2020-10-29 10:15:17.000 303 33854.14 370.69 17132.66 88888.00 2020-10-29 10:15:18.000 303 33854.18 370.68 17132.63 88888.00 2020-10-29 10:15:19.000 303 33854.20 370.63 17132.66 88888.00 2020-10-29 10:15:20.000 303 33854.20 370.61 17132.64 37943.77 2020-10-29 10:15:21.000 303 33854.23 370.63 17132.60 88888.00 2020-10-29 10:15:22.000 303 33854.23 370.64 17132.60 88888.00 2020-10-29 10:15:23.000 303 33854.21 370.63 17132.60 88888.00 2020-10-29 10:15:24.000 303 33854.20 370.56 17132.63 88888.00 2020-10-29 10:15:25.000 303 33854.22 370.54 17132.63 37943.82 2020-10-29 10:15:26.000 303 33854.26 370.55 17132.62 88888.00 2020-10-29 10:15:27.000 303 33854.25 370.55 17132.58 88888.00 2020-10-29 10:15:28.000 303 33854.22 370.49 17132.60 88888.00 2020-10-29 10:15:29.000 303 33854.27 370.46 17132.62 88888.00 2020-10-29 10:15:30.000 303 33854.29 370.51 17132.65 37943.73 2020-10-29 10:15:31.000 303 33854.26 370.55 17132.60 88888.00 2020-10-29 10:15:32.000 303 33854.24 370.48 17132.60 88888.00 2020-10-29 10:15:33.000 303 33854.25 370.46 17132.64 88888.00 2020-10-29 10:15:34.000 303 33854.28 370.47 17132.66 88888.00 2020-10-29 10:15:35.000 303 33854.28 370.43 17132.63 37943.81 2020-10-29 10:15:36.000 303 33854.30 370.43 17132.59 88888.00 2020-10-29 10:15:37.000 303 33854.32 370.44 17132.59 88888.00 2020-10-29 10:15:38.000 303 33854.30 370.50 17132.60 88888.00 2020-10-29 10:15:39.000 303 33854.27 370.49 17132.63 88888.00 2020-10-29 10:15:40.000 303 33854.27 370.43 17132.64 37943.70 2020-10-29 10:15:41.000 303 33854.27 370.41 17132.62 88888.00 2020-10-29 10:15:42.000 303 33854.24 370.40 17132.62 88888.00 2020-10-29 10:15:43.000 303 33854.25 370.38 17132.61 88888.00 2020-10-29 10:15:44.000 303 33854.27 370.37 17132.61 88888.00 2020-10-29 10:15:45.000 303 33854.28 370.35 17132.60 37943.74 2020-10-29 10:15:46.000 303 33854.29 370.34 17132.57 88888.00 2020-10-29 10:15:47.000 303 33854.26 370.35 17132.57 88888.00 2020-10-29 10:15:48.000 303 33854.26 370.34 17132.57 88888.00 2020-10-29 10:15:49.000 303 33854.25 370.30 17132.57 88888.00 2020-10-29 10:15:50.000 303 33854.27 370.29 17132.58 37943.78 2020-10-29 10:15:51.000 303 33854.29 370.35 17132.59 88888.00 2020-10-29 10:15:52.000 303 33854.28 370.33 17132.59 88888.00 2020-10-29 10:15:53.000 303 33854.28 370.34 17132.60 88888.00 2020-10-29 10:15:54.000 303 33854.27 370.42 17132.61 88888.00 2020-10-29 10:15:55.000 303 33854.26 370.40 17132.58 37943.68 2020-10-29 10:15:56.000 303 33854.21 370.44 17132.58 88888.00 2020-10-29 10:15:57.000 303 33854.23 370.43 17132.54 88888.00 2020-10-29 10:15:58.000 303 33854.27 370.41 17132.55 88888.00 2020-10-29 10:15:59.000 303 33854.22 370.43 17132.56 88888.00 2020-10-29 10:16:00.000 303 33854.21 370.41 17132.56 37943.74 2020-10-29 10:16:01.000 303 33854.17 370.38 17132.52 88888.00 2020-10-29 10:16:02.000 303 33854.18 370.38 17132.55 88888.00 2020-10-29 10:16:03.000 303 33854.22 370.38 17132.55 88888.00 2020-10-29 10:16:04.000 303 33854.18 370.34 17132.53 88888.00 2020-10-29 10:16:05.000 303 33854.15 370.31 17132.51 37943.64 2020-10-29 10:16:06.000 303 33854.18 370.29 17132.50 88888.00 2020-10-29 10:16:07.000 303 33854.15 370.26 17132.52 88888.00 2020-10-29 10:16:08.000 303 33854.14 370.15 17132.51 88888.00 2020-10-29 10:16:09.000 303 33854.14 370.10 17132.49 88888.00 2020-10-29 10:16:10.000 303 33854.14 370.07 17132.50 37943.73 2020-10-29 10:16:11.000 303 33854.11 370.08 17132.48 88888.00 2020-10-29 10:16:12.000 303 33854.12 370.09 17132.47 88888.00 2020-10-29 10:16:13.000 303 33854.12 370.10 17132.52 88888.00 2020-10-29 10:16:14.000 303 33854.12 370.10 17132.54 88888.00 2020-10-29 10:16:15.000 303 33854.14 370.07 17132.53 37943.66 2020-10-29 10:16:16.000 303 33854.10 370.05 17132.51 88888.00 2020-10-29 10:16:17.000 303 33854.08 370.01 17132.53 88888.00 2020-10-29 10:16:18.000 303 33854.14 370.03 17132.50 88888.00 2020-10-29 10:16:19.000 303 33854.16 370.04 17132.52 88888.00 2020-10-29 10:16:20.000 303 33854.15 370.06 17132.54 37943.66 2020-10-29 10:16:21.000 303 33854.15 370.07 17132.53 88888.00 2020-10-29 10:16:22.000 303 33854.17 370.05 17132.56 88888.00 2020-10-29 10:16:23.000 303 33854.19 370.06 17132.57 88888.00 2020-10-29 10:16:24.000 303 33854.21 370.05 17132.55 88888.00 2020-10-29 10:16:25.000 303 33854.17 370.00 17132.54 37943.62 2020-10-29 10:16:26.000 303 33854.16 370.02 17132.54 88888.00 2020-10-29 10:16:27.000 303 33854.17 370.01 17132.54 88888.00 2020-10-29 10:16:28.000 303 33854.17 370.00 17132.50 88888.00 2020-10-29 10:16:29.000 303 33854.18 369.96 17132.48 88888.00 2020-10-29 10:16:30.000 303 33854.16 369.93 17132.48 37943.66 2020-10-29 10:16:31.000 303 33854.10 369.96 17132.51 88888.00 2020-10-29 10:16:32.000 303 33854.10 369.97 17132.52 88888.00 2020-10-29 10:16:33.000 303 33854.10 369.95 17132.50 88888.00 2020-10-29 10:16:34.000 303 33854.10 370.04 17132.46 88888.00 2020-10-29 10:16:35.000 303 33854.12 370.03 17132.46 37943.61 2020-10-29 10:16:36.000 303 33854.13 370.02 17132.47 88888.00 2020-10-29 10:16:37.000 303 33854.09 369.94 17132.51 88888.00 2020-10-29 10:16:38.000 303 33854.11 369.88 17132.48 88888.00 2020-10-29 10:16:39.000 303 33854.11 369.90 17132.53 88888.00 2020-10-29 10:16:40.000 303 33854.11 369.96 17132.53 37943.63 2020-10-29 10:16:41.000 303 33854.10 369.96 17132.51 88888.00 2020-10-29 10:16:42.000 303 33854.10 369.91 17132.54 88888.00 2020-10-29 10:16:43.000 303 33854.03 369.90 17132.55 88888.00 2020-10-29 10:16:44.000 303 33854.08 369.94 17132.52 88888.00 2020-10-29 10:16:45.000 303 33854.14 369.94 17132.51 37943.69 2020-10-29 10:16:46.000 303 33854.11 369.94 17132.48 88888.00 2020-10-29 10:16:47.000 303 33854.14 369.92 17132.48 88888.00 2020-10-29 10:16:48.000 303 33854.15 369.90 17132.46 88888.00 2020-10-29 10:16:49.000 303 33854.16 369.86 17132.47 88888.00 2020-10-29 10:16:50.000 303 33854.14 369.93 17132.51 37943.61 2020-10-29 10:16:51.000 303 33854.12 369.95 17132.55 88888.00 2020-10-29 10:16:52.000 303 33854.15 369.94 17132.53 88888.00 2020-10-29 10:16:53.000 303 33854.18 369.94 17132.48 88888.00 2020-10-29 10:16:54.000 303 33854.16 369.93 17132.51 88888.00 2020-10-29 10:16:55.000 303 33854.15 369.89 17132.46 37943.57 2020-10-29 10:16:56.000 303 33854.22 369.93 17132.44 88888.00 2020-10-29 10:16:57.000 303 33854.21 369.91 17132.46 88888.00 2020-10-29 10:16:58.000 303 33854.18 369.88 17132.43 88888.00 2020-10-29 10:16:59.000 303 33854.16 369.87 17132.44 88888.00 2020-10-29 10:17:00.000 303 33854.21 369.87 17132.45 37943.64 2020-10-29 10:17:01.000 303 33854.18 369.83 17132.47 88888.00 2020-10-29 10:17:02.000 303 33854.19 369.80 17132.47 88888.00 2020-10-29 10:17:03.000 303 33854.23 369.79 17132.51 88888.00 2020-10-29 10:17:04.000 303 33854.24 369.76 17132.49 88888.00 2020-10-29 10:17:05.000 303 33854.23 369.77 17132.43 37943.75 2020-10-29 10:17:06.000 303 33854.25 369.81 17132.39 88888.00 2020-10-29 10:17:07.000 303 33854.25 369.80 17132.35 88888.00 2020-10-29 10:17:08.000 303 33854.29 369.76 17132.38 88888.00 2020-10-29 10:17:09.000 303 33854.30 369.76 17132.37 88888.00 2020-10-29 10:17:10.000 303 33854.33 369.77 17132.40 37943.75 2020-10-29 10:17:11.000 303 33854.33 369.77 17132.37 88888.00 2020-10-29 10:17:12.000 303 33854.36 369.77 17132.36 88888.00 2020-10-29 10:17:13.000 303 33854.38 369.80 17132.36 88888.00 2020-10-29 10:17:14.000 303 33854.40 369.78 17132.34 88888.00 2020-10-29 10:17:15.000 303 33854.36 369.75 17132.31 37943.89 2020-10-29 10:17:16.000 303 33854.35 369.71 17132.33 88888.00 2020-10-29 10:17:17.000 303 33854.34 369.76 17132.34 88888.00 2020-10-29 10:17:18.000 303 33854.42 369.79 17132.33 88888.00 2020-10-29 10:17:19.000 303 33854.42 369.80 17132.31 88888.00 2020-10-29 10:17:20.000 303 33854.41 369.79 17132.33 37943.74 2020-10-29 10:17:21.000 303 33854.38 369.76 17132.29 88888.00 2020-10-29 10:17:22.000 303 33854.41 369.79 17132.31 88888.00 2020-10-29 10:17:23.000 303 33854.40 369.78 17132.29 88888.00 2020-10-29 10:17:24.000 303 33854.40 369.76 17132.30 88888.00 2020-10-29 10:17:25.000 303 33854.43 369.78 17132.28 37943.81 2020-10-29 10:17:26.000 303 33854.39 369.78 17132.27 88888.00 2020-10-29 10:17:27.000 303 33854.36 369.75 17132.31 88888.00 2020-10-29 10:17:28.000 303 33854.37 369.75 17132.31 88888.00 2020-10-29 10:17:29.000 303 33854.37 369.75 17132.32 88888.00 2020-10-29 10:17:30.000 303 33854.41 369.74 17132.34 37943.88 2020-10-29 10:17:31.000 303 33854.44 369.74 17132.31 88888.00 2020-10-29 10:17:32.000 303 33854.49 369.76 17132.30 88888.00 2020-10-29 10:17:33.000 303 33854.46 369.69 17132.33 88888.00 2020-10-29 10:17:34.000 303 33854.47 369.69 17132.34 88888.00 2020-10-29 10:17:35.000 303 33854.46 369.67 17132.36 37943.95 2020-10-29 10:17:36.000 303 33854.48 369.64 17132.34 88888.00 2020-10-29 10:17:37.000 303 33854.48 369.69 17132.30 88888.00 2020-10-29 10:17:38.000 303 33854.50 369.65 17132.28 88888.00 2020-10-29 10:17:39.000 303 33854.48 369.66 17132.30 88888.00 2020-10-29 10:17:40.000 303 33854.51 369.65 17132.27 37943.88 2020-10-29 10:17:41.000 303 33854.49 369.68 17132.27 88888.00 2020-10-29 10:17:42.000 303 33854.48 369.66 17132.23 88888.00 2020-10-29 10:17:43.000 303 33854.49 369.66 17132.23 88888.00 2020-10-29 10:17:44.000 303 33854.47 369.67 17132.25 88888.00 2020-10-29 10:17:45.000 303 33854.47 369.68 17132.28 37943.79 2020-10-29 10:17:46.000 303 33854.46 369.65 17132.26 88888.00 2020-10-29 10:17:47.000 303 33854.48 369.57 17132.27 88888.00 2020-10-29 10:17:48.000 303 33854.49 369.52 17132.32 88888.00 2020-10-29 10:17:49.000 303 33854.45 369.53 17132.25 88888.00 2020-10-29 10:17:50.000 303 33854.48 369.56 17132.25 37943.92 2020-10-29 10:17:51.000 303 33854.45 369.55 17132.24 88888.00 2020-10-29 10:17:52.000 303 33854.45 369.51 17132.29 88888.00 2020-10-29 10:17:53.000 303 33854.47 369.47 17132.30 88888.00 2020-10-29 10:17:54.000 303 33854.45 369.45 17132.34 88888.00 2020-10-29 10:17:55.000 303 33854.44 369.42 17132.28 37943.77 2020-10-29 10:17:56.000 303 33854.43 369.39 17132.25 88888.00 2020-10-29 10:17:57.000 303 33854.39 369.38 17132.25 88888.00 2020-10-29 10:17:58.000 303 33854.37 369.38 17132.23 88888.00 2020-10-29 10:17:59.000 303 33854.36 369.37 17132.23 88888.00 2020-10-29 10:18:00.000 303 33854.40 369.35 17132.29 37943.74 2020-10-29 10:18:01.000 303 33854.41 369.36 17132.30 88888.00 2020-10-29 10:18:02.000 303 33854.40 369.35 17132.29 88888.00 2020-10-29 10:18:03.000 303 33854.40 369.32 17132.27 88888.00 2020-10-29 10:18:04.000 303 33854.42 369.30 17132.25 88888.00 2020-10-29 10:18:05.000 303 33854.41 369.34 17132.26 37943.69 2020-10-29 10:18:06.000 303 33854.41 369.35 17132.19 88888.00 2020-10-29 10:18:07.000 303 33854.39 369.30 17132.17 88888.00 2020-10-29 10:18:08.000 303 33854.34 369.31 17132.16 88888.00 2020-10-29 10:18:09.000 303 33854.38 369.29 17132.16 88888.00 2020-10-29 10:18:10.000 303 33854.40 369.30 17132.16 37943.67 2020-10-29 10:18:11.000 303 33854.38 369.26 17132.16 88888.00 2020-10-29 10:18:12.000 303 33854.39 369.25 17132.21 88888.00 2020-10-29 10:18:13.000 303 33854.38 369.20 17132.18 88888.00 2020-10-29 10:18:14.000 303 33854.38 369.18 17132.14 88888.00 2020-10-29 10:18:15.000 303 33854.41 369.16 17132.13 37943.75 2020-10-29 10:18:16.000 303 33854.42 369.16 17132.18 88888.00 2020-10-29 10:18:17.000 303 33854.44 369.15 17132.19 88888.00 2020-10-29 10:18:18.000 303 33854.45 369.19 17132.22 88888.00 2020-10-29 10:18:19.000 303 33854.40 369.16 17132.17 88888.00 2020-10-29 10:18:20.000 303 33854.41 369.12 17132.15 37943.75 2020-10-29 10:18:21.000 303 33854.41 369.09 17132.14 88888.00 2020-10-29 10:18:22.000 303 33854.44 369.11 17132.14 88888.00 2020-10-29 10:18:23.000 303 33854.45 369.10 17132.15 88888.00 2020-10-29 10:18:24.000 303 33854.45 369.10 17132.15 88888.00 2020-10-29 10:18:25.000 303 33854.44 369.11 17132.15 37943.71 2020-10-29 10:18:26.000 303 33854.45 369.10 17132.14 88888.00 2020-10-29 10:18:27.000 303 33854.48 369.18 17132.12 88888.00 2020-10-29 10:18:28.000 303 33854.50 369.21 17132.18 88888.00 2020-10-29 10:18:29.000 303 33854.52 369.21 17132.18 88888.00 2020-10-29 10:18:30.000 303 33854.51 369.12 17132.17 37943.78 2020-10-29 10:18:31.000 303 33854.52 369.14 17132.14 88888.00 2020-10-29 10:18:32.000 303 33854.52 369.21 17132.15 88888.00 2020-10-29 10:18:33.000 303 33854.53 369.18 17132.15 88888.00 2020-10-29 10:18:34.000 303 33854.53 369.11 17132.13 88888.00 2020-10-29 10:18:35.000 303 33854.59 369.05 17132.10 37943.85 2020-10-29 10:18:36.000 303 33854.65 369.03 17132.12 88888.00 2020-10-29 10:18:37.000 303 33854.66 369.01 17132.16 88888.00 2020-10-29 10:18:38.000 303 33854.67 369.06 17132.15 88888.00 2020-10-29 10:18:39.000 303 33854.67 369.04 17132.14 88888.00 2020-10-29 10:18:40.000 303 33854.66 368.97 17132.14 37943.92 2020-10-29 10:18:41.000 303 33854.66 369.03 17132.15 88888.00 2020-10-29 10:18:42.000 303 33854.66 368.96 17132.16 88888.00 2020-10-29 10:18:43.000 303 33854.70 368.93 17132.12 88888.00 2020-10-29 10:18:44.000 303 33854.73 368.93 17132.11 88888.00 2020-10-29 10:18:45.000 303 33854.71 368.91 17132.15 37943.98 2020-10-29 10:18:46.000 303 33854.74 368.90 17132.10 88888.00 2020-10-29 10:18:47.000 303 33854.78 368.89 17132.10 88888.00 2020-10-29 10:18:48.000 303 33854.78 368.84 17132.09 88888.00 2020-10-29 10:18:49.000 303 33854.83 368.81 17132.11 88888.00 2020-10-29 10:18:50.000 303 33854.86 368.83 17132.14 37943.94 2020-10-29 10:18:51.000 303 33854.86 368.84 17132.12 88888.00 2020-10-29 10:18:52.000 303 33854.86 368.83 17132.10 88888.00 2020-10-29 10:18:53.000 303 33854.86 368.81 17132.09 88888.00 2020-10-29 10:18:54.000 303 33854.87 368.85 17132.08 88888.00 2020-10-29 10:18:55.000 303 33854.82 368.89 17132.06 37944.10 2020-10-29 10:18:56.000 303 33854.81 368.84 17132.05 88888.00 2020-10-29 10:18:57.000 303 33854.80 368.80 17132.05 88888.00 2020-10-29 10:18:58.000 303 33854.82 368.79 17132.07 88888.00 2020-10-29 10:18:59.000 303 33854.83 368.77 17132.10 88888.00 2020-10-29 10:19:00.000 303 33854.84 368.77 17132.10 37944.12 2020-10-29 10:19:01.000 303 33854.82 368.78 17132.10 88888.00 2020-10-29 10:19:02.000 303 33854.83 368.75 17132.11 88888.00 2020-10-29 10:19:03.000 303 33854.81 368.73 17132.14 88888.00 2020-10-29 10:19:04.000 303 33854.78 368.73 17132.15 88888.00 2020-10-29 10:19:05.000 303 33854.73 368.71 17132.13 37944.06 2020-10-29 10:19:06.000 303 33854.70 368.71 17132.09 88888.00 2020-10-29 10:19:07.000 303 33854.68 368.70 17132.08 88888.00 2020-10-29 10:19:08.000 303 33854.66 368.66 17132.05 88888.00 2020-10-29 10:19:09.000 303 33854.65 368.63 17132.08 88888.00 2020-10-29 10:19:10.000 303 33854.63 368.63 17132.07 37944.02 2020-10-29 10:19:11.000 303 33854.62 368.63 17132.06 88888.00 2020-10-29 10:19:12.000 303 33854.60 368.60 17132.08 88888.00 2020-10-29 10:19:13.000 303 33854.61 368.60 17132.07 88888.00 2020-10-29 10:19:14.000 303 33854.60 368.58 17132.09 88888.00 2020-10-29 10:19:15.000 303 33854.61 368.57 17132.09 37943.90 2020-10-29 10:19:16.000 303 33854.60 368.56 17132.11 88888.00 2020-10-29 10:19:17.000 303 33854.60 368.55 17132.11 88888.00 2020-10-29 10:19:18.000 303 33854.57 368.52 17132.09 88888.00 2020-10-29 10:19:19.000 303 33854.53 368.50 17132.10 88888.00 2020-10-29 10:19:20.000 303 33854.57 368.48 17132.08 37943.91 2020-10-29 10:19:21.000 303 33854.54 368.49 17132.08 88888.00 2020-10-29 10:19:22.000 303 33854.50 368.43 17132.08 88888.00 2020-10-29 10:19:23.000 303 33854.50 368.44 17132.06 88888.00 2020-10-29 10:19:24.000 303 33854.50 368.49 17132.07 88888.00 2020-10-29 10:19:25.000 303 33854.53 368.45 17132.09 37943.92 2020-10-29 10:19:26.000 303 33854.50 368.42 17132.06 88888.00 2020-10-29 10:19:27.000 303 33854.51 368.42 17132.06 88888.00 2020-10-29 10:19:28.000 303 33854.51 368.38 17132.06 88888.00 2020-10-29 10:19:29.000 303 33854.51 368.39 17132.06 88888.00 2020-10-29 10:19:30.000 303 33854.52 368.48 17132.04 37943.75 2020-10-29 10:19:31.000 303 33854.49 368.46 17132.06 88888.00 2020-10-29 10:19:32.000 303 33854.49 368.46 17132.10 88888.00 2020-10-29 10:19:33.000 303 33854.50 368.42 17132.12 88888.00 2020-10-29 10:19:34.000 303 33854.47 368.43 17132.09 88888.00 2020-10-29 10:19:35.000 303 33854.47 368.43 17132.12 37943.67 2020-10-29 10:19:36.000 303 33854.50 368.39 17132.09 88888.00 2020-10-29 10:19:37.000 303 33854.51 368.29 17132.09 88888.00 2020-10-29 10:19:38.000 303 33854.51 368.29 17132.08 88888.00 2020-10-29 10:19:39.000 303 33854.53 368.30 17132.09 88888.00 2020-10-29 10:19:40.000 303 33854.49 368.23 17132.07 37943.72 2020-10-29 10:19:41.000 303 33854.49 368.21 17132.09 88888.00 2020-10-29 10:19:42.000 303 33854.54 368.25 17132.07 88888.00 2020-10-29 10:19:43.000 303 33854.58 368.24 17132.09 88888.00 2020-10-29 10:19:44.000 303 33854.59 368.26 17132.07 88888.00 2020-10-29 10:19:45.000 303 33854.59 368.28 17132.08 37943.79 2020-10-29 10:19:46.000 303 33854.64 368.29 17132.08 88888.00 2020-10-29 10:19:47.000 303 33854.68 368.33 17132.07 88888.00 2020-10-29 10:19:48.000 303 33854.68 368.24 17132.02 88888.00 2020-10-29 10:19:49.000 303 33854.67 368.24 17132.01 88888.00 2020-10-29 10:19:50.000 303 33854.69 368.36 17132.02 37943.90 2020-10-29 10:19:51.000 303 33854.69 368.33 17132.01 88888.00 2020-10-29 10:19:52.000 303 33854.72 368.25 17132.02 88888.00 2020-10-29 10:19:53.000 303 33854.73 368.26 17131.98 88888.00 2020-10-29 10:19:54.000 303 33854.75 368.23 17131.95 88888.00 2020-10-29 10:19:55.000 303 33854.72 368.22 17131.93 37943.97 2020-10-29 10:19:56.000 303 33854.70 368.24 17131.94 88888.00 2020-10-29 10:19:57.000 303 33854.70 368.26 17131.98 88888.00 2020-10-29 10:19:58.000 303 33854.74 368.23 17131.97 88888.00 2020-10-29 10:19:59.000 303 33854.77 368.20 17132.00 88888.00 2020-10-29 10:20:00.000 303 33854.81 368.18 17131.98 37944.05 2020-10-29 10:20:01.000 303 33854.84 368.16 17131.97 88888.00 2020-10-29 10:20:02.000 303 33854.88 368.16 17131.95 88888.00 2020-10-29 10:20:03.000 303 33854.88 368.18 17131.97 88888.00 2020-10-29 10:20:04.000 303 33854.89 368.14 17131.96 88888.00 2020-10-29 10:20:05.000 303 33854.87 368.12 17132.00 37943.99 2020-10-29 10:20:06.000 303 33854.86 368.18 17131.97 88888.00 2020-10-29 10:20:07.000 303 33854.88 368.11 17131.96 88888.00 2020-10-29 10:20:08.000 303 33854.86 368.09 17131.93 88888.00 2020-10-29 10:20:09.000 303 33854.85 368.10 17131.90 88888.00 2020-10-29 10:20:10.000 303 33854.84 368.04 17131.92 37944.05 2020-10-29 10:20:11.000 303 33854.87 368.06 17131.91 88888.00 2020-10-29 10:20:12.000 303 33854.89 368.08 17131.91 88888.00 2020-10-29 10:20:13.000 303 33854.92 368.11 17131.96 88888.00 2020-10-29 10:20:14.000 303 33854.92 368.13 17131.95 88888.00 2020-10-29 10:20:15.000 303 33854.91 368.03 17131.90 37944.15 2020-10-29 10:20:16.000 303 33854.89 367.99 17131.87 88888.00 2020-10-29 10:20:17.000 303 33854.91 367.97 17131.93 88888.00 2020-10-29 10:20:18.000 303 33854.96 367.98 17131.92 88888.00 2020-10-29 10:20:19.000 303 33854.95 367.92 17131.88 88888.00 2020-10-29 10:20:20.000 303 33854.94 367.91 17131.90 37944.12 2020-10-29 10:20:21.000 303 33854.99 367.87 17131.90 88888.00 2020-10-29 10:20:22.000 303 33855.01 367.91 17131.90 88888.00 2020-10-29 10:20:23.000 303 33855.02 367.91 17131.92 88888.00 2020-10-29 10:20:24.000 303 33854.98 367.93 17131.93 88888.00 2020-10-29 10:20:25.000 303 33854.99 367.91 17131.91 37944.09 2020-10-29 10:20:26.000 303 33854.97 367.88 17131.82 88888.00 2020-10-29 10:20:27.000 303 33855.00 367.84 17131.83 88888.00 2020-10-29 10:20:28.000 303 33854.98 367.84 17131.86 88888.00 2020-10-29 10:20:29.000 303 33854.98 367.84 17131.87 88888.00 2020-10-29 10:20:30.000 303 33855.01 367.85 17131.87 37944.09 2020-10-29 10:20:31.000 303 33855.05 367.82 17131.82 88888.00 2020-10-29 10:20:32.000 303 33855.12 367.81 17131.82 88888.00 2020-10-29 10:20:33.000 303 33855.08 367.83 17131.87 88888.00 2020-10-29 10:20:34.000 303 33855.06 367.82 17131.86 88888.00 2020-10-29 10:20:35.000 303 33855.07 367.82 17131.85 37944.16 2020-10-29 10:20:36.000 303 33855.05 367.78 17131.88 88888.00 2020-10-29 10:20:37.000 303 33855.06 367.75 17131.92 88888.00 2020-10-29 10:20:38.000 303 33855.04 367.71 17131.90 88888.00 2020-10-29 10:20:39.000 303 33855.01 367.72 17131.88 88888.00 2020-10-29 10:20:40.000 303 33855.07 367.74 17131.89 37944.22 2020-10-29 10:20:41.000 303 33855.06 367.74 17131.90 88888.00 2020-10-29 10:20:42.000 303 33855.05 367.78 17131.85 88888.00 2020-10-29 10:20:43.000 303 33855.06 367.77 17131.86 88888.00 2020-10-29 10:20:44.000 303 33855.09 367.76 17131.85 88888.00 2020-10-29 10:20:45.000 303 33855.12 367.70 17131.83 37944.14 2020-10-29 10:20:46.000 303 33855.12 367.70 17131.81 88888.00 2020-10-29 10:20:47.000 303 33855.09 367.67 17131.84 88888.00 2020-10-29 10:20:48.000 303 33855.11 367.68 17131.89 88888.00 2020-10-29 10:20:49.000 303 33855.13 367.68 17131.86 88888.00 2020-10-29 10:20:50.000 303 33855.14 367.64 17131.84 37944.27 2020-10-29 10:20:51.000 303 33855.10 367.62 17131.80 88888.00 2020-10-29 10:20:52.000 303 33855.09 367.59 17131.81 88888.00 2020-10-29 10:20:53.000 303 33855.11 367.56 17131.83 88888.00 2020-10-29 10:20:54.000 303 33855.15 367.57 17131.83 88888.00 2020-10-29 10:20:55.000 303 33855.17 367.60 17131.81 37944.32 2020-10-29 10:20:56.000 303 33855.15 367.57 17131.83 88888.00 2020-10-29 10:20:57.000 303 33855.18 367.58 17131.88 88888.00 2020-10-29 10:20:58.000 303 33855.17 367.63 17131.85 88888.00 2020-10-29 10:20:59.000 303 33855.19 367.62 17131.82 88888.00 2020-10-29 10:21:00.000 303 33855.18 367.61 17131.83 37944.20 2020-10-29 10:21:01.000 303 33855.14 367.60 17131.86 88888.00 2020-10-29 10:21:02.000 303 33855.18 367.54 17131.84 88888.00 2020-10-29 10:21:03.000 303 33855.20 367.52 17131.85 88888.00 2020-10-29 10:21:04.000 303 33855.14 367.57 17131.86 88888.00 2020-10-29 10:21:05.000 303 33855.13 367.60 17131.83 37944.24 2020-10-29 10:21:06.000 303 33855.12 367.63 17131.82 88888.00 2020-10-29 10:21:07.000 303 33855.05 367.60 17131.80 88888.00 2020-10-29 10:21:08.000 303 33855.03 367.54 17131.80 88888.00 2020-10-29 10:21:09.000 303 33855.04 367.48 17131.80 88888.00 2020-10-29 10:21:10.000 303 33855.03 367.47 17131.78 37944.14 2020-10-29 10:21:11.000 303 33855.00 367.48 17131.79 88888.00 2020-10-29 10:21:12.000 303 33854.99 367.46 17131.79 88888.00 2020-10-29 10:21:13.000 303 33854.98 367.44 17131.81 88888.00 2020-10-29 10:21:14.000 303 33854.97 367.46 17131.82 88888.00 2020-10-29 10:21:15.000 303 33854.98 367.47 17131.84 37944.14 2020-10-29 10:21:16.000 303 33854.98 367.46 17131.83 88888.00 2020-10-29 10:21:17.000 303 33855.00 367.53 17131.81 88888.00 2020-10-29 10:21:18.000 303 33854.99 367.56 17131.80 88888.00 2020-10-29 10:21:19.000 303 33855.01 367.54 17131.81 88888.00 2020-10-29 10:21:20.000 303 33855.06 367.58 17131.77 37944.00 2020-10-29 10:21:21.000 303 33855.02 367.59 17131.80 88888.00 2020-10-29 10:21:22.000 303 33855.02 367.56 17131.78 88888.00 2020-10-29 10:21:23.000 303 33854.98 367.53 17131.73 88888.00 2020-10-29 10:21:24.000 303 33855.00 367.49 17131.76 88888.00 2020-10-29 10:21:25.000 303 33855.03 367.45 17131.79 37944.04 2020-10-29 10:21:26.000 303 33855.01 367.47 17131.77 88888.00 2020-10-29 10:21:27.000 303 33855.01 367.50 17131.74 88888.00 2020-10-29 10:21:28.000 303 33854.98 367.47 17131.76 88888.00 2020-10-29 10:21:29.000 303 33854.98 367.41 17131.79 88888.00 2020-10-29 10:21:30.000 303 33855.00 367.38 17131.81 37944.09 2020-10-29 10:21:31.000 303 33855.00 367.38 17131.79 88888.00 2020-10-29 10:21:32.000 303 33855.01 367.39 17131.78 88888.00 2020-10-29 10:21:33.000 303 33855.06 367.38 17131.75 88888.00 2020-10-29 10:21:34.000 303 33855.09 367.35 17131.78 88888.00 2020-10-29 10:21:35.000 303 33855.08 367.34 17131.76 37944.05 2020-10-29 10:21:36.000 303 33855.09 367.31 17131.72 88888.00 2020-10-29 10:21:37.000 303 33855.10 367.32 17131.78 88888.00 2020-10-29 10:21:38.000 303 33855.11 367.33 17131.75 88888.00 2020-10-29 10:21:39.000 303 33855.12 367.33 17131.75 88888.00 2020-10-29 10:21:40.000 303 33855.13 367.27 17131.76 37944.14 2020-10-29 10:21:41.000 303 33855.15 367.26 17131.78 88888.00 2020-10-29 10:21:42.000 303 33855.19 367.25 17131.76 88888.00 2020-10-29 10:21:43.000 303 33855.22 367.29 17131.77 88888.00 2020-10-29 10:21:44.000 303 33855.27 367.34 17131.78 88888.00 2020-10-29 10:21:45.000 303 33855.27 367.37 17131.79 37944.35 2020-10-29 10:21:46.000 303 33855.26 367.33 17131.81 88888.00 2020-10-29 10:21:47.000 303 33855.28 367.25 17131.79 88888.00 2020-10-29 10:21:48.000 303 33855.30 367.24 17131.76 88888.00 2020-10-29 10:21:49.000 303 33855.31 367.20 17131.76 88888.00 2020-10-29 10:21:50.000 303 33855.28 367.21 17131.75 37944.30 2020-10-29 10:21:51.000 303 33855.30 367.20 17131.73 88888.00 2020-10-29 10:21:52.000 303 33855.31 367.17 17131.74 88888.00 2020-10-29 10:21:53.000 303 33855.29 367.17 17131.73 88888.00 2020-10-29 10:21:54.000 303 33855.33 367.17 17131.68 88888.00 2020-10-29 10:21:55.000 303 33855.34 367.17 17131.67 37944.36 2020-10-29 10:21:56.000 303 33855.34 367.18 17131.68 88888.00 2020-10-29 10:21:57.000 303 33855.33 367.18 17131.65 88888.00 2020-10-29 10:21:58.000 303 33855.29 367.16 17131.63 88888.00 2020-10-29 10:21:59.000 303 33855.25 367.15 17131.64 88888.00 2020-10-29 10:22:00.000 303 33855.23 367.20 17131.64 37944.37 2020-10-29 10:22:01.000 303 33855.26 367.24 17131.69 88888.00 2020-10-29 10:22:02.000 303 33855.25 367.19 17131.68 88888.00 2020-10-29 10:22:03.000 303 33855.21 367.18 17131.64 88888.00 2020-10-29 10:22:04.000 303 33855.21 367.20 17131.63 88888.00 2020-10-29 10:22:05.000 303 33855.19 367.24 17131.58 37944.30 2020-10-29 10:22:06.000 303 33855.21 367.30 17131.59 88888.00 2020-10-29 10:22:07.000 303 33855.22 367.23 17131.59 88888.00 2020-10-29 10:22:08.000 303 33855.17 367.23 17131.61 88888.00 2020-10-29 10:22:09.000 303 33855.16 367.19 17131.60 88888.00 2020-10-29 10:22:10.000 303 33855.15 367.18 17131.58 37944.21 2020-10-29 10:22:11.000 303 33855.15 367.17 17131.58 88888.00 2020-10-29 10:22:12.000 303 33855.16 367.15 17131.58 88888.00 2020-10-29 10:22:13.000 303 33855.14 367.17 17131.61 88888.00 2020-10-29 10:22:14.000 303 33855.09 367.17 17131.65 88888.00 2020-10-29 10:22:15.000 303 33855.07 367.15 17131.66 37944.18 2020-10-29 10:22:16.000 303 33855.10 367.18 17131.63 88888.00 2020-10-29 10:22:17.000 303 33855.06 367.21 17131.61 88888.00 2020-10-29 10:22:18.000 303 33855.07 367.19 17131.58 88888.00 2020-10-29 10:22:19.000 303 33855.08 367.18 17131.60 88888.00 2020-10-29 10:22:20.000 303 33855.05 367.13 17131.63 37944.12 2020-10-29 10:22:21.000 303 33855.08 367.09 17131.64 88888.00 2020-10-29 10:22:22.000 303 33855.05 367.09 17131.61 88888.00 2020-10-29 10:22:23.000 303 33854.99 367.05 17131.56 88888.00 2020-10-29 10:22:24.000 303 33855.03 367.01 17131.54 88888.00 2020-10-29 10:22:25.000 303 33855.01 367.00 17131.55 37944.06 2020-10-29 10:22:26.000 303 33855.01 367.00 17131.56 88888.00 2020-10-29 10:22:27.000 303 33855.01 366.99 17131.58 88888.00 2020-10-29 10:22:28.000 303 33855.03 367.00 17131.58 88888.00 2020-10-29 10:22:29.000 303 33855.05 366.97 17131.60 88888.00 2020-10-29 10:22:30.000 303 33855.09 366.97 17131.58 37944.03 2020-10-29 10:22:31.000 303 33855.07 366.96 17131.59 88888.00 2020-10-29 10:22:32.000 303 33855.02 366.92 17131.65 88888.00 2020-10-29 10:22:33.000 303 33855.05 366.93 17131.63 88888.00 2020-10-29 10:22:34.000 303 33855.06 367.01 17131.62 88888.00 2020-10-29 10:22:35.000 303 33855.02 366.98 17131.62 37944.01 2020-10-29 10:22:36.000 303 33855.02 366.88 17131.62 88888.00 2020-10-29 10:22:37.000 303 33855.00 366.86 17131.61 88888.00 2020-10-29 10:22:38.000 303 33855.00 366.86 17131.61 88888.00 2020-10-29 10:22:39.000 303 33855.03 366.83 17131.62 88888.00 2020-10-29 10:22:40.000 303 33855.06 366.80 17131.66 37943.95 2020-10-29 10:22:41.000 303 33855.06 366.82 17131.61 88888.00 2020-10-29 10:22:42.000 303 33855.07 366.80 17131.58 88888.00 2020-10-29 10:22:43.000 303 33855.04 366.78 17131.60 88888.00 2020-10-29 10:22:44.000 303 33855.02 366.82 17131.58 88888.00 2020-10-29 10:22:45.000 303 33855.04 366.86 17131.64 37944.08 2020-10-29 10:22:46.000 303 33855.06 366.83 17131.60 88888.00 2020-10-29 10:22:47.000 303 33855.07 366.78 17131.61 88888.00 2020-10-29 10:22:48.000 303 33855.07 366.78 17131.57 88888.00 2020-10-29 10:22:49.000 303 33855.12 366.80 17131.59 88888.00 2020-10-29 10:22:50.000 303 33855.12 366.85 17131.61 37944.04 2020-10-29 10:22:51.000 303 33855.07 366.83 17131.64 88888.00 2020-10-29 10:22:52.000 303 33855.03 366.77 17131.64 88888.00 2020-10-29 10:22:53.000 303 33855.00 366.79 17131.66 88888.00 2020-10-29 10:22:54.000 303 33854.99 366.78 17131.60 88888.00 2020-10-29 10:22:55.000 303 33854.95 366.75 17131.62 37943.95 2020-10-29 10:22:56.000 303 33854.92 366.78 17131.63 88888.00 2020-10-29 10:22:57.000 303 33854.89 366.77 17131.61 88888.00 2020-10-29 10:22:58.000 303 33854.95 366.75 17131.59 88888.00 2020-10-29 10:22:59.000 303 33854.95 366.74 17131.56 88888.00 2020-10-29 10:23:00.000 303 33854.99 366.77 17131.58 37944.00 2020-10-29 10:23:01.000 303 33854.96 366.74 17131.57 88888.00 2020-10-29 10:23:02.000 303 33854.95 366.73 17131.63 88888.00 2020-10-29 10:23:03.000 303 33854.96 366.75 17131.62 88888.00 2020-10-29 10:23:04.000 303 33854.96 366.76 17131.59 88888.00 2020-10-29 10:23:05.000 303 33854.94 366.77 17131.56 37943.92 2020-10-29 10:23:06.000 303 33854.90 366.76 17131.56 88888.00 2020-10-29 10:23:07.000 303 33854.92 366.73 17131.54 88888.00 2020-10-29 10:23:08.000 303 33854.92 366.69 17131.54 88888.00 2020-10-29 10:23:09.000 303 33854.97 366.69 17131.58 88888.00 2020-10-29 10:23:10.000 303 33855.00 366.75 17131.56 37943.93 2020-10-29 10:23:11.000 303 33854.99 366.72 17131.50 88888.00 2020-10-29 10:23:12.000 303 33855.00 366.74 17131.52 88888.00 2020-10-29 10:23:13.000 303 33855.02 366.70 17131.54 88888.00 2020-10-29 10:23:14.000 303 33854.99 366.63 17131.53 88888.00 2020-10-29 10:23:15.000 303 33854.97 366.67 17131.56 37943.91 2020-10-29 10:23:16.000 303 33854.94 366.71 17131.57 88888.00 2020-10-29 10:23:17.000 303 33854.94 366.62 17131.55 88888.00 2020-10-29 10:23:18.000 303 33854.97 366.61 17131.55 88888.00 2020-10-29 10:23:19.000 303 33854.98 366.55 17131.55 88888.00 2020-10-29 10:23:20.000 303 33855.02 366.52 17131.55 37943.90 2020-10-29 10:23:21.000 303 33854.98 366.50 17131.53 88888.00 2020-10-29 10:23:22.000 303 33854.97 366.48 17131.52 88888.00 2020-10-29 10:23:23.000 303 33854.95 366.47 17131.52 88888.00 2020-10-29 10:23:24.000 303 33854.99 366.44 17131.49 88888.00 2020-10-29 10:23:25.000 303 33854.99 366.42 17131.48 37943.94 2020-10-29 10:23:26.000 303 33855.00 366.42 17131.49 88888.00 2020-10-29 10:23:27.000 303 33854.96 366.41 17131.50 88888.00 2020-10-29 10:23:28.000 303 33854.98 366.44 17131.52 88888.00 2020-10-29 10:23:29.000 303 33854.92 366.42 17131.52 88888.00 2020-10-29 10:23:30.000 303 33854.90 366.37 17131.50 37943.85 2020-10-29 10:23:31.000 303 33854.95 366.39 17131.51 88888.00 2020-10-29 10:23:32.000 303 33854.92 366.39 17131.54 88888.00 2020-10-29 10:23:33.000 303 33854.89 366.37 17131.55 88888.00 2020-10-29 10:23:34.000 303 33854.90 366.36 17131.54 88888.00 2020-10-29 10:23:35.000 303 33854.90 366.35 17131.55 37943.92 2020-10-29 10:23:36.000 303 33854.89 366.39 17131.53 88888.00 2020-10-29 10:23:37.000 303 33854.84 366.41 17131.52 88888.00 2020-10-29 10:23:38.000 303 33854.90 366.39 17131.53 88888.00 2020-10-29 10:23:39.000 303 33854.97 366.43 17131.53 88888.00 2020-10-29 10:23:40.000 303 33854.95 366.44 17131.57 37943.95 2020-10-29 10:23:41.000 303 33854.95 366.42 17131.54 88888.00 2020-10-29 10:23:42.000 303 33855.00 366.42 17131.50 88888.00 2020-10-29 10:23:43.000 303 33855.00 366.42 17131.51 88888.00 2020-10-29 10:23:44.000 303 33855.02 366.43 17131.53 88888.00 2020-10-29 10:23:45.000 303 33855.00 366.43 17131.53 37943.86 2020-10-29 10:23:46.000 303 33855.00 366.40 17131.52 88888.00 2020-10-29 10:23:47.000 303 33855.03 366.39 17131.49 88888.00 2020-10-29 10:23:48.000 303 33855.04 366.38 17131.51 88888.00 2020-10-29 10:23:49.000 303 33855.03 366.38 17131.53 88888.00 2020-10-29 10:23:50.000 303 33855.00 366.38 17131.55 37943.93 2020-10-29 10:23:51.000 303 33855.00 366.37 17131.57 88888.00 2020-10-29 10:23:52.000 303 33855.02 366.35 17131.56 88888.00 2020-10-29 10:23:53.000 303 33855.05 366.35 17131.56 88888.00 2020-10-29 10:23:54.000 303 33855.11 366.34 17131.55 88888.00 2020-10-29 10:23:55.000 303 33855.13 366.34 17131.54 37943.99 2020-10-29 10:23:56.000 303 33855.10 366.32 17131.52 88888.00 2020-10-29 10:23:57.000 303 33855.11 366.34 17131.52 88888.00 2020-10-29 10:23:58.000 303 33855.11 366.31 17131.52 88888.00 2020-10-29 10:23:59.000 303 33855.14 366.33 17131.47 88888.00 2020-10-29 10:24:00.000 303 33855.14 366.36 17131.47 37944.01 2020-10-29 10:24:01.000 303 33855.11 366.31 17131.46 88888.00 2020-10-29 10:24:02.000 303 33855.15 366.26 17131.45 88888.00 2020-10-29 10:24:03.000 303 33855.18 366.26 17131.46 88888.00 2020-10-29 10:24:04.000 303 33855.20 366.29 17131.41 88888.00 2020-10-29 10:24:05.000 303 33855.20 366.25 17131.41 37944.11 2020-10-29 10:24:06.000 303 33855.21 366.20 17131.40 88888.00 2020-10-29 10:24:07.000 303 33855.22 366.20 17131.39 88888.00 2020-10-29 10:24:08.000 303 33855.26 366.20 17131.39 88888.00 2020-10-29 10:24:09.000 303 33855.24 366.18 17131.42 88888.00 2020-10-29 10:24:10.000 303 33855.22 366.18 17131.42 37944.12 2020-10-29 10:24:11.000 303 33855.20 366.16 17131.38 88888.00 2020-10-29 10:24:12.000 303 33855.19 366.11 17131.34 88888.00 2020-10-29 10:24:13.000 303 33855.22 366.08 17131.37 88888.00 2020-10-29 10:24:14.000 303 33855.24 366.01 17131.40 88888.00 2020-10-29 10:24:15.000 303 33855.27 365.97 17131.43 37944.18 2020-10-29 10:24:16.000 303 33855.28 365.96 17131.44 88888.00 2020-10-29 10:24:17.000 303 33855.29 365.91 17131.43 88888.00 2020-10-29 10:24:18.000 303 33855.32 365.86 17131.41 88888.00 2020-10-29 10:24:19.000 303 33855.31 365.82 17131.39 88888.00 2020-10-29 10:24:20.000 303 33855.32 365.82 17131.40 37944.10 2020-10-29 10:24:21.000 303 33855.32 365.83 17131.40 88888.00 2020-10-29 10:24:22.000 303 33855.32 365.80 17131.39 88888.00 2020-10-29 10:24:23.000 303 33855.32 365.79 17131.39 88888.00 2020-10-29 10:24:24.000 303 33855.31 365.75 17131.42 88888.00 2020-10-29 10:24:25.000 303 33855.31 365.71 17131.44 37944.18 2020-10-29 10:24:26.000 303 33855.29 365.72 17131.45 88888.00 2020-10-29 10:24:27.000 303 33855.28 365.70 17131.46 88888.00 2020-10-29 10:24:28.000 303 33855.24 365.71 17131.43 88888.00 2020-10-29 10:24:29.000 303 33855.21 365.71 17131.41 88888.00 2020-10-29 10:24:30.000 303 33855.22 365.69 17131.44 37944.19 2020-10-29 10:24:31.000 303 33855.22 365.61 17131.48 88888.00 2020-10-29 10:24:32.000 303 33855.20 365.61 17131.47 88888.00 2020-10-29 10:24:33.000 303 33855.18 365.63 17131.43 88888.00 2020-10-29 10:24:34.000 303 33855.18 365.66 17131.46 88888.00 2020-10-29 10:24:35.000 303 33855.17 365.65 17131.51 37944.08 2020-10-29 10:24:36.000 303 33855.14 365.62 17131.48 88888.00 2020-10-29 10:24:37.000 303 33855.12 365.59 17131.44 88888.00 2020-10-29 10:24:38.000 303 33855.16 365.56 17131.46 88888.00 2020-10-29 10:24:39.000 303 33855.18 365.52 17131.46 88888.00 2020-10-29 10:24:40.000 303 33855.19 365.53 17131.45 37944.07 2020-10-29 10:24:41.000 303 33855.21 365.53 17131.45 88888.00 2020-10-29 10:24:42.000 303 33855.22 365.55 17131.43 88888.00 2020-10-29 10:24:43.000 303 33855.26 365.55 17131.42 88888.00 2020-10-29 10:24:44.000 303 33855.27 365.53 17131.42 88888.00 2020-10-29 10:24:45.000 303 33855.27 365.48 17131.43 37944.10 2020-10-29 10:24:46.000 303 33855.25 365.48 17131.43 88888.00 2020-10-29 10:24:47.000 303 33855.22 365.49 17131.45 88888.00 2020-10-29 10:24:48.000 303 33855.22 365.46 17131.45 88888.00 2020-10-29 10:24:49.000 303 33855.24 365.43 17131.41 88888.00 2020-10-29 10:24:50.000 303 33855.24 365.37 17131.41 37944.09 2020-10-29 10:24:51.000 303 33855.27 365.35 17131.35 88888.00 2020-10-29 10:24:52.000 303 33855.25 365.32 17131.32 88888.00 2020-10-29 10:24:53.000 303 33855.23 365.26 17131.33 88888.00 2020-10-29 10:24:54.000 303 33855.21 365.27 17131.37 88888.00 2020-10-29 10:24:55.000 303 33855.22 365.28 17131.33 37944.05 2020-10-29 10:24:56.000 303 33855.25 365.27 17131.34 88888.00 2020-10-29 10:24:57.000 303 33855.24 365.24 17131.35 88888.00 2020-10-29 10:24:58.000 303 33855.20 365.22 17131.37 88888.00 2020-10-29 10:24:59.000 303 33855.21 365.25 17131.42 88888.00 2020-10-29 10:25:00.000 303 33855.21 365.25 17131.42 37944.04 2020-10-29 10:25:01.000 303 33855.18 365.24 17131.42 88888.00 2020-10-29 10:25:02.000 303 33855.20 365.22 17131.41 88888.00 2020-10-29 10:25:03.000 303 33855.23 365.22 17131.41 88888.00 2020-10-29 10:25:04.000 303 33855.28 365.21 17131.41 88888.00 2020-10-29 10:25:05.000 303 33855.27 365.18 17131.38 37944.09 2020-10-29 10:25:06.000 303 33855.29 365.09 17131.36 88888.00 2020-10-29 10:25:07.000 303 33855.27 365.06 17131.37 88888.00 2020-10-29 10:25:08.000 303 33855.27 365.05 17131.38 88888.00 2020-10-29 10:25:09.000 303 33855.26 365.03 17131.34 88888.00 2020-10-29 10:25:10.000 303 33855.28 365.02 17131.37 37944.13 2020-10-29 10:25:11.000 303 33855.27 365.00 17131.37 88888.00 2020-10-29 10:25:12.000 303 33855.33 365.00 17131.38 88888.00 2020-10-29 10:25:13.000 303 33855.31 365.04 17131.43 88888.00 2020-10-29 10:25:14.000 303 33855.30 365.01 17131.45 88888.00 2020-10-29 10:25:15.000 303 33855.32 365.03 17131.42 37944.21 2020-10-29 10:25:16.000 303 33855.33 365.06 17131.42 88888.00 2020-10-29 10:25:17.000 303 33855.32 365.05 17131.41 88888.00 2020-10-29 10:25:18.000 303 33855.35 365.01 17131.37 88888.00 2020-10-29 10:25:19.000 303 33855.38 364.99 17131.35 88888.00 2020-10-29 10:25:20.000 303 33855.37 364.95 17131.31 37944.13 2020-10-29 10:25:21.000 303 33855.35 364.92 17131.37 88888.00 2020-10-29 10:25:22.000 303 33855.35 364.93 17131.39 88888.00 2020-10-29 10:25:23.000 303 33855.31 364.94 17131.42 88888.00 2020-10-29 10:25:24.000 303 33855.30 364.95 17131.42 88888.00 2020-10-29 10:25:25.000 303 33855.32 364.93 17131.37 37944.13 2020-10-29 10:25:26.000 303 33855.35 364.90 17131.37 88888.00 2020-10-29 10:25:27.000 303 33855.32 364.90 17131.41 88888.00 2020-10-29 10:25:28.000 303 33855.37 364.88 17131.43 88888.00 2020-10-29 10:25:29.000 303 33855.34 364.82 17131.41 88888.00 2020-10-29 10:25:30.000 303 33855.32 364.79 17131.39 37944.24 2020-10-29 10:25:31.000 303 33855.32 364.76 17131.40 88888.00 2020-10-29 10:25:32.000 303 33855.34 364.74 17131.38 88888.00 2020-10-29 10:25:33.000 303 33855.34 364.72 17131.38 88888.00 2020-10-29 10:25:34.000 303 33855.34 364.78 17131.35 88888.00 2020-10-29 10:25:35.000 303 33855.31 364.76 17131.34 37944.09 2020-10-29 10:25:36.000 303 33855.30 364.78 17131.37 88888.00 2020-10-29 10:25:37.000 303 33855.27 364.78 17131.37 88888.00 2020-10-29 10:25:38.000 303 33855.28 364.75 17131.38 88888.00 2020-10-29 10:25:39.000 303 33855.29 364.68 17131.37 88888.00 2020-10-29 10:25:40.000 303 33855.29 364.67 17131.41 37944.14 2020-10-29 10:25:41.000 303 33855.28 364.66 17131.40 88888.00 2020-10-29 10:25:42.000 303 33855.32 364.67 17131.35 88888.00 2020-10-29 10:25:43.000 303 33855.32 364.67 17131.36 88888.00 2020-10-29 10:25:44.000 303 33855.32 364.64 17131.38 88888.00 2020-10-29 10:25:45.000 303 33855.35 364.62 17131.39 37944.08 2020-10-29 10:25:46.000 303 33855.36 364.60 17131.38 88888.00 2020-10-29 10:25:47.000 303 33855.39 364.59 17131.39 88888.00 2020-10-29 10:25:48.000 303 33855.38 364.57 17131.36 88888.00 2020-10-29 10:25:49.000 303 33855.37 364.55 17131.39 88888.00 2020-10-29 10:25:50.000 303 33855.34 364.55 17131.40 37944.14 2020-10-29 10:25:51.000 303 33855.36 364.49 17131.38 88888.00 2020-10-29 10:25:52.000 303 33855.33 364.48 17131.39 88888.00 2020-10-29 10:25:53.000 303 33855.31 364.47 17131.38 88888.00 2020-10-29 10:25:54.000 303 33855.33 364.47 17131.42 88888.00 2020-10-29 10:25:55.000 303 33855.31 364.46 17131.39 37944.14 2020-10-29 10:25:56.000 303 33855.33 364.48 17131.34 88888.00 2020-10-29 10:25:57.000 303 33855.36 364.49 17131.34 88888.00 2020-10-29 10:25:58.000 303 33855.35 364.50 17131.32 88888.00 2020-10-29 10:25:59.000 303 33855.35 364.51 17131.33 88888.00 2020-10-29 10:26:00.000 303 33855.31 364.48 17131.36 37944.15 2020-10-29 10:26:01.000 303 33855.27 364.44 17131.35 88888.00 2020-10-29 10:26:02.000 303 33855.23 364.44 17131.36 88888.00 2020-10-29 10:26:03.000 303 33855.22 364.40 17131.38 88888.00 2020-10-29 10:26:04.000 303 33855.20 364.39 17131.39 88888.00 2020-10-29 10:26:05.000 303 33855.21 364.37 17131.37 37944.06 2020-10-29 10:26:06.000 303 33855.21 364.36 17131.37 88888.00 2020-10-29 10:26:07.000 303 33855.21 364.37 17131.40 88888.00 2020-10-29 10:26:08.000 303 33855.24 364.38 17131.34 88888.00 2020-10-29 10:26:09.000 303 33855.20 364.34 17131.32 88888.00 2020-10-29 10:26:10.000 303 33855.19 364.35 17131.33 37943.99 2020-10-29 10:26:11.000 303 33855.19 364.34 17131.37 88888.00 2020-10-29 10:26:12.000 303 33855.20 364.33 17131.37 88888.00 2020-10-29 10:26:13.000 303 33855.20 364.32 17131.42 88888.00 2020-10-29 10:26:14.000 303 33855.18 364.31 17131.42 88888.00 2020-10-29 10:26:15.000 303 33855.17 364.29 17131.39 37944.04 2020-10-29 10:26:16.000 303 33855.16 364.26 17131.36 88888.00 2020-10-29 10:26:17.000 303 33855.14 364.23 17131.33 88888.00 2020-10-29 10:26:18.000 303 33855.13 364.20 17131.36 88888.00 2020-10-29 10:26:19.000 303 33855.09 364.18 17131.35 88888.00 2020-10-29 10:26:20.000 303 33855.10 364.15 17131.33 37944.08 2020-10-29 10:26:21.000 303 33855.12 364.16 17131.30 88888.00 2020-10-29 10:26:22.000 303 33855.11 364.14 17131.31 88888.00 2020-10-29 10:26:23.000 303 33855.13 364.13 17131.32 88888.00 2020-10-29 10:26:24.000 303 33855.12 364.14 17131.33 88888.00 2020-10-29 10:26:25.000 303 33855.14 364.12 17131.32 37943.98 2020-10-29 10:26:26.000 303 33855.15 364.13 17131.32 88888.00 2020-10-29 10:26:27.000 303 33855.12 364.14 17131.26 88888.00 2020-10-29 10:26:28.000 303 33855.13 364.13 17131.30 88888.00 2020-10-29 10:26:29.000 303 33855.12 364.12 17131.28 88888.00 2020-10-29 10:26:30.000 303 33855.12 364.09 17131.27 37943.88 2020-10-29 10:26:31.000 303 33855.14 364.11 17131.24 88888.00 2020-10-29 10:26:32.000 303 33855.15 364.11 17131.26 88888.00 2020-10-29 10:26:33.000 303 33855.13 364.10 17131.25 88888.00 2020-10-29 10:26:34.000 303 33855.13 364.06 17131.26 88888.00 2020-10-29 10:26:35.000 303 33855.16 364.05 17131.27 37943.95 2020-10-29 10:26:36.000 303 33855.13 364.08 17131.30 88888.00 2020-10-29 10:26:37.000 303 33855.14 364.12 17131.30 88888.00 2020-10-29 10:26:38.000 303 33855.17 364.09 17131.30 88888.00 2020-10-29 10:26:39.000 303 33855.15 364.11 17131.30 88888.00 2020-10-29 10:26:40.000 303 33855.19 364.12 17131.27 37944.00 2020-10-29 10:26:41.000 303 33855.21 364.13 17131.23 88888.00 2020-10-29 10:26:42.000 303 33855.23 364.13 17131.21 88888.00 2020-10-29 10:26:43.000 303 33855.25 364.11 17131.23 88888.00 2020-10-29 10:26:44.000 303 33855.23 364.11 17131.22 88888.00 2020-10-29 10:26:45.000 303 33855.19 364.11 17131.25 37943.92 2020-10-29 10:26:46.000 303 33855.21 364.12 17131.26 88888.00 2020-10-29 10:26:47.000 303 33855.23 364.11 17131.24 88888.00 2020-10-29 10:26:48.000 303 33855.21 364.11 17131.26 88888.00 2020-10-29 10:26:49.000 303 33855.21 364.10 17131.27 88888.00 2020-10-29 10:26:50.000 303 33855.22 364.09 17131.25 37944.06 2020-10-29 10:26:51.000 303 33855.21 364.04 17131.25 88888.00 2020-10-29 10:26:52.000 303 33855.22 364.03 17131.27 88888.00 2020-10-29 10:26:53.000 303 33855.15 364.04 17131.24 88888.00 2020-10-29 10:26:54.000 303 33855.13 364.02 17131.24 88888.00 2020-10-29 10:26:55.000 303 33855.11 364.01 17131.24 37943.99 2020-10-29 10:26:56.000 303 33855.08 364.02 17131.23 88888.00 2020-10-29 10:26:57.000 303 33855.12 364.01 17131.21 88888.00 2020-10-29 10:26:58.000 303 33855.11 364.00 17131.22 88888.00 2020-10-29 10:26:59.000 303 33855.10 364.01 17131.26 88888.00 2020-10-29 10:27:00.000 303 33855.06 364.06 17131.23 37944.00 2020-10-29 10:27:01.000 303 33855.04 364.04 17131.27 88888.00 2020-10-29 10:27:02.000 303 33855.07 364.00 17131.26 88888.00 2020-10-29 10:27:03.000 303 33855.10 364.00 17131.24 88888.00 2020-10-29 10:27:04.000 303 33855.11 364.02 17131.22 88888.00 2020-10-29 10:27:05.000 303 33855.16 364.04 17131.23 37944.00 2020-10-29 10:27:06.000 303 33855.16 364.00 17131.25 88888.00 2020-10-29 10:27:07.000 303 33855.15 363.97 17131.21 88888.00 2020-10-29 10:27:08.000 303 33855.18 363.94 17131.25 88888.00 2020-10-29 10:27:09.000 303 33855.17 363.92 17131.24 88888.00 2020-10-29 10:27:10.000 303 33855.18 363.91 17131.22 37944.01 2020-10-29 10:27:11.000 303 33855.18 363.92 17131.20 88888.00 2020-10-29 10:27:12.000 303 33855.19 363.92 17131.22 88888.00 2020-10-29 10:27:13.000 303 33855.23 363.90 17131.20 88888.00 2020-10-29 10:27:14.000 303 33855.24 363.91 17131.18 88888.00 2020-10-29 10:27:15.000 303 33855.26 363.91 17131.24 37943.97 2020-10-29 10:27:16.000 303 33855.31 363.94 17131.24 88888.00 2020-10-29 10:27:17.000 303 33855.30 363.92 17131.25 88888.00 2020-10-29 10:27:18.000 303 33855.30 363.89 17131.28 88888.00 2020-10-29 10:27:19.000 303 33855.30 363.90 17131.23 88888.00 2020-10-29 10:27:20.000 303 33855.31 363.89 17131.22 37944.12 2020-10-29 10:27:21.000 303 33855.32 363.87 17131.24 88888.00 2020-10-29 10:27:22.000 303 33855.33 363.83 17131.25 88888.00 2020-10-29 10:27:23.000 303 33855.36 363.80 17131.23 88888.00 2020-10-29 10:27:24.000 303 33855.36 363.79 17131.21 88888.00 2020-10-29 10:27:25.000 303 33855.41 363.79 17131.21 37944.08 2020-10-29 10:27:26.000 303 33855.39 363.80 17131.23 88888.00 2020-10-29 10:27:27.000 303 33855.40 363.82 17131.21 88888.00 2020-10-29 10:27:28.000 303 33855.40 363.79 17131.20 88888.00 2020-10-29 10:27:29.000 303 33855.42 363.77 17131.22 88888.00 2020-10-29 10:27:30.000 303 33855.45 363.77 17131.21 37944.17 2020-10-29 10:27:31.000 303 33855.46 363.76 17131.18 88888.00 2020-10-29 10:27:32.000 303 33855.49 363.75 17131.19 88888.00 2020-10-29 10:27:33.000 303 33855.49 363.75 17131.19 88888.00 2020-10-29 10:27:34.000 303 33855.49 363.70 17131.23 88888.00 2020-10-29 10:27:35.000 303 33855.49 363.69 17131.23 37944.16 2020-10-29 10:27:36.000 303 33855.51 363.70 17131.19 88888.00 2020-10-29 10:27:37.000 303 33855.53 363.70 17131.18 88888.00 2020-10-29 10:27:38.000 303 33855.53 363.70 17131.16 88888.00 2020-10-29 10:27:39.000 303 33855.50 363.70 17131.13 88888.00 2020-10-29 10:27:40.000 303 33855.49 363.69 17131.11 37944.25 2020-10-29 10:27:41.000 303 33855.53 363.68 17131.09 88888.00 2020-10-29 10:27:42.000 303 33855.54 363.64 17131.10 88888.00 2020-10-29 10:27:43.000 303 33855.56 363.62 17131.11 88888.00 2020-10-29 10:27:44.000 303 33855.53 363.59 17131.12 88888.00 2020-10-29 10:27:45.000 303 33855.54 363.57 17131.10 37944.21 2020-10-29 10:27:46.000 303 33855.53 363.59 17131.12 88888.00 2020-10-29 10:27:47.000 303 33855.50 363.56 17131.10 88888.00 2020-10-29 10:27:48.000 303 33855.56 363.53 17131.12 88888.00 2020-10-29 10:27:49.000 303 33855.55 363.56 17131.13 88888.00 2020-10-29 10:27:50.000 303 33855.52 363.55 17131.12 37944.23 2020-10-29 10:27:51.000 303 33855.56 363.52 17131.12 88888.00 2020-10-29 10:27:52.000 303 33855.61 363.52 17131.15 88888.00 2020-10-29 10:27:53.000 303 33855.65 363.52 17131.15 88888.00 2020-10-29 10:27:54.000 303 33855.69 363.47 17131.14 88888.00 2020-10-29 10:27:55.000 303 33855.69 363.48 17131.14 37944.29 2020-10-29 10:27:56.000 303 33855.65 363.48 17131.11 88888.00 2020-10-29 10:27:57.000 303 33855.64 363.49 17131.15 88888.00 2020-10-29 10:27:58.000 303 33855.62 363.45 17131.16 88888.00 2020-10-29 10:27:59.000 303 33855.64 363.42 17131.15 88888.00 2020-10-29 10:28:00.000 303 33855.66 363.40 17131.13 37944.23 2020-10-29 10:28:01.000 303 33855.66 363.40 17131.16 88888.00 2020-10-29 10:28:02.000 303 33855.70 363.41 17131.15 88888.00 2020-10-29 10:28:03.000 303 33855.73 363.41 17131.12 88888.00 2020-10-29 10:28:04.000 303 33855.71 363.43 17131.13 88888.00 2020-10-29 10:28:05.000 303 33855.72 363.40 17131.14 37944.26 2020-10-29 10:28:06.000 303 33855.72 363.41 17131.13 88888.00 2020-10-29 10:28:07.000 303 33855.72 363.38 17131.12 88888.00 2020-10-29 10:28:08.000 303 33855.73 363.36 17131.15 88888.00 2020-10-29 10:28:09.000 303 33855.72 363.38 17131.14 88888.00 2020-10-29 10:28:10.000 303 33855.75 363.38 17131.14 37944.36 2020-10-29 10:28:11.000 303 33855.77 363.40 17131.14 88888.00 2020-10-29 10:28:12.000 303 33855.76 363.38 17131.12 88888.00 2020-10-29 10:28:13.000 303 33855.73 363.42 17131.13 88888.00 2020-10-29 10:28:14.000 303 33855.70 363.40 17131.12 88888.00 2020-10-29 10:28:15.000 303 33855.68 363.38 17131.15 37944.39 2020-10-29 10:28:16.000 303 33855.72 363.34 17131.15 88888.00 2020-10-29 10:28:17.000 303 33855.72 363.29 17131.14 88888.00 2020-10-29 10:28:18.000 303 33855.76 363.30 17131.09 88888.00 2020-10-29 10:28:19.000 303 33855.76 363.32 17131.07 88888.00 2020-10-29 10:28:20.000 303 33855.74 363.39 17131.05 37944.46 2020-10-29 10:28:21.000 303 33855.71 363.37 17131.06 88888.00 2020-10-29 10:28:22.000 303 33855.70 363.28 17131.08 88888.00 2020-10-29 10:28:23.000 303 33855.69 363.30 17131.04 88888.00 2020-10-29 10:28:24.000 303 33855.72 363.32 17131.05 88888.00 2020-10-29 10:28:25.000 303 33855.68 363.27 17131.07 37944.43 2020-10-29 10:28:26.000 303 33855.64 363.31 17131.08 88888.00 2020-10-29 10:28:27.000 303 33855.60 363.32 17131.11 88888.00 2020-10-29 10:28:28.000 303 33855.57 363.29 17131.08 88888.00 2020-10-29 10:28:29.000 303 33855.56 363.27 17131.05 88888.00 2020-10-29 10:28:30.000 303 33855.59 363.29 17131.08 37944.32 2020-10-29 10:28:31.000 303 33855.59 363.31 17131.12 88888.00 2020-10-29 10:28:32.000 303 33855.59 363.33 17131.11 88888.00 2020-10-29 10:28:33.000 303 33855.57 363.30 17131.12 88888.00 2020-10-29 10:28:34.000 303 33855.57 363.29 17131.12 88888.00 2020-10-29 10:28:35.000 303 33855.54 363.32 17131.06 37944.24 2020-10-29 10:28:36.000 303 33855.52 363.31 17131.01 88888.00 2020-10-29 10:28:37.000 303 33855.49 363.33 17131.01 88888.00 2020-10-29 10:28:38.000 303 33855.47 363.31 17131.00 88888.00 2020-10-29 10:28:39.000 303 33855.44 363.26 17130.99 88888.00 2020-10-29 10:28:40.000 303 33855.44 363.30 17131.05 37944.24 2020-10-29 10:28:41.000 303 33855.43 363.32 17131.07 88888.00 2020-10-29 10:28:42.000 303 33855.43 363.33 17131.10 88888.00 2020-10-29 10:28:43.000 303 33855.41 363.32 17131.09 88888.00 2020-10-29 10:28:44.000 303 33855.42 363.33 17131.05 88888.00 2020-10-29 10:28:45.000 303 33855.42 363.37 17131.10 37944.13 2020-10-29 10:28:46.000 303 33855.45 363.38 17131.10 88888.00 2020-10-29 10:28:47.000 303 33855.45 363.36 17131.07 88888.00 2020-10-29 10:28:48.000 303 33855.48 363.32 17131.06 88888.00 2020-10-29 10:28:49.000 303 33855.47 363.29 17131.02 88888.00 2020-10-29 10:28:50.000 303 33855.44 363.32 17131.05 37944.02 2020-10-29 10:28:51.000 303 33855.43 363.32 17131.04 88888.00 2020-10-29 10:28:52.000 303 33855.45 363.30 17131.02 88888.00 2020-10-29 10:28:53.000 303 33855.48 363.28 17131.04 88888.00 2020-10-29 10:28:54.000 303 33855.46 363.29 17131.05 88888.00 2020-10-29 10:28:55.000 303 33855.46 363.28 17131.03 37943.96 2020-10-29 10:28:56.000 303 33855.42 363.26 17131.06 88888.00 2020-10-29 10:28:57.000 303 33855.41 363.25 17131.08 88888.00 2020-10-29 10:28:58.000 303 33855.40 363.25 17131.06 88888.00 2020-10-29 10:28:59.000 303 33855.41 363.25 17131.03 88888.00 2020-10-29 10:29:00.000 303 33855.41 363.26 17131.01 37944.04 2020-10-29 10:29:01.000 303 33855.40 363.18 17131.02 88888.00 2020-10-29 10:29:02.000 303 33855.37 363.19 17131.00 88888.00 2020-10-29 10:29:03.000 303 33855.39 363.18 17131.05 88888.00 2020-10-29 10:29:04.000 303 33855.39 363.21 17131.08 88888.00 2020-10-29 10:29:05.000 303 33855.37 363.18 17131.05 37943.98 2020-10-29 10:29:06.000 303 33855.39 363.15 17131.03 88888.00 2020-10-29 10:29:07.000 303 33855.41 363.14 17131.07 88888.00 2020-10-29 10:29:08.000 303 33855.40 363.14 17131.05 88888.00 2020-10-29 10:29:09.000 303 33855.39 363.16 17131.04 88888.00 2020-10-29 10:29:10.000 303 33855.41 363.17 17131.12 37944.02 2020-10-29 10:29:11.000 303 33855.41 363.19 17131.10 88888.00 2020-10-29 10:29:12.000 303 33855.42 363.17 17131.10 88888.00 2020-10-29 10:29:13.000 303 33855.45 363.18 17131.09 88888.00 2020-10-29 10:29:14.000 303 33855.47 363.22 17131.06 88888.00 2020-10-29 10:29:15.000 303 33855.46 363.18 17131.01 37944.04 2020-10-29 10:29:16.000 303 33855.44 363.15 17131.05 88888.00 2020-10-29 10:29:17.000 303 33855.44 363.18 17131.07 88888.00 2020-10-29 10:29:18.000 303 33855.44 363.14 17131.06 88888.00 2020-10-29 10:29:19.000 303 33855.41 363.11 17131.06 88888.00 2020-10-29 10:29:20.000 303 33855.45 363.13 17131.05 37944.04 2020-10-29 10:29:21.000 303 33855.47 363.13 17131.05 88888.00 2020-10-29 10:29:22.000 303 33855.50 363.13 17131.06 88888.00 2020-10-29 10:29:23.000 303 33855.46 363.13 17131.06 88888.00 2020-10-29 10:29:24.000 303 33855.48 363.12 17131.09 88888.00 2020-10-29 10:29:25.000 303 33855.45 363.16 17131.06 37944.02 2020-10-29 10:29:26.000 303 33855.44 363.17 17131.05 88888.00 2020-10-29 10:29:27.000 303 33855.43 363.16 17131.04 88888.00 2020-10-29 10:29:28.000 303 33855.42 363.19 17131.05 88888.00 2020-10-29 10:29:29.000 303 33855.43 363.19 17131.06 88888.00 2020-10-29 10:29:30.000 303 33855.43 363.20 17131.04 37944.08 2020-10-29 10:29:31.000 303 33855.43 363.18 17130.99 88888.00 2020-10-29 10:29:32.000 303 33855.39 363.20 17131.02 88888.00 2020-10-29 10:29:33.000 303 33855.35 363.22 17131.00 88888.00 2020-10-29 10:29:34.000 303 33855.35 363.18 17131.00 88888.00 2020-10-29 10:29:35.000 303 33855.33 363.15 17131.00 37944.02 2020-10-29 10:29:36.000 303 33855.30 363.14 17130.95 88888.00 2020-10-29 10:29:37.000 303 33855.30 363.22 17130.98 88888.00 2020-10-29 10:29:38.000 303 33855.29 363.22 17131.00 88888.00 2020-10-29 10:29:39.000 303 33855.27 363.20 17131.03 88888.00 2020-10-29 10:29:40.000 303 33855.26 363.19 17131.04 37943.85 2020-10-29 10:29:41.000 303 33855.27 363.20 17131.02 88888.00 2020-10-29 10:29:42.000 303 33855.26 363.16 17131.01 88888.00 2020-10-29 10:29:43.000 303 33855.23 363.16 17131.00 88888.00 2020-10-29 10:29:44.000 303 33855.23 363.19 17131.06 88888.00 2020-10-29 10:29:45.000 303 33855.24 363.22 17131.07 37943.84 2020-10-29 10:29:46.000 303 33855.24 363.22 17131.02 88888.00 2020-10-29 10:29:47.000 303 33855.20 363.21 17130.99 88888.00 2020-10-29 10:29:48.000 303 33855.20 363.20 17131.02 88888.00 2020-10-29 10:29:49.000 303 33855.20 363.21 17131.01 88888.00 2020-10-29 10:29:50.000 303 33855.24 363.21 17130.99 37943.95 2020-10-29 10:29:51.000 303 33855.23 363.21 17131.01 88888.00 2020-10-29 10:29:52.000 303 33855.21 363.21 17131.01 88888.00 2020-10-29 10:29:53.000 303 33855.21 363.22 17131.03 88888.00 2020-10-29 10:29:54.000 303 33855.20 363.20 17131.04 88888.00 2020-10-29 10:29:55.000 303 33855.20 363.20 17131.02 37943.85 2020-10-29 10:29:56.000 303 33855.22 363.20 17130.99 88888.00 2020-10-29 10:29:57.000 303 33855.24 363.16 17131.02 88888.00 2020-10-29 10:29:58.000 303 33855.27 363.12 17131.00 88888.00 2020-10-29 10:29:59.000 303 33855.27 363.10 17130.95 88888.00 2020-10-29 10:30:00.000 303 33855.30 363.06 17130.95 37943.98 2020-10-29 10:30:01.000 303 33855.33 363.11 17130.93 88888.00 2020-10-29 10:30:02.000 303 33855.33 363.12 17130.91 88888.00 2020-10-29 10:30:03.000 303 33855.32 363.14 17130.91 88888.00 2020-10-29 10:30:04.000 303 33855.30 363.23 17130.94 88888.00 2020-10-29 10:30:05.000 303 33855.35 363.23 17130.97 37943.88 2020-10-29 10:30:06.000 303 33855.33 363.23 17131.02 88888.00 2020-10-29 10:30:07.000 303 33855.30 363.21 17130.96 88888.00 2020-10-29 10:30:08.000 303 33855.27 363.14 17130.96 88888.00 2020-10-29 10:30:09.000 303 33855.26 363.10 17130.99 88888.00 2020-10-29 10:30:10.000 303 33855.27 363.15 17131.02 37943.98 2020-10-29 10:30:11.000 303 33855.30 363.14 17131.03 88888.00 2020-10-29 10:30:12.000 303 33855.31 363.10 17131.01 88888.00 2020-10-29 10:30:13.000 303 33855.29 363.12 17130.98 88888.00 2020-10-29 10:30:14.000 303 33855.28 363.12 17131.00 88888.00 2020-10-29 10:30:15.000 303 33855.30 363.11 17130.99 37943.83 2020-10-29 10:30:16.000 303 33855.32 363.10 17131.03 88888.00 2020-10-29 10:30:17.000 303 33855.31 363.09 17131.01 88888.00 2020-10-29 10:30:18.000 303 33855.30 363.06 17131.01 88888.00 2020-10-29 10:30:19.000 303 33855.28 363.14 17130.98 88888.00 2020-10-29 10:30:20.000 303 33855.24 363.17 17130.98 37943.79 2020-10-29 10:30:21.000 303 33855.22 363.20 17131.02 88888.00 2020-10-29 10:30:22.000 303 33855.21 363.16 17130.99 88888.00 2020-10-29 10:30:23.000 303 33855.20 363.16 17130.96 88888.00 2020-10-29 10:30:24.000 303 33855.20 363.12 17131.03 88888.00 2020-10-29 10:30:25.000 303 33855.17 363.12 17131.06 37943.75 2020-10-29 10:30:26.000 303 33855.15 363.19 17131.03 88888.00 2020-10-29 10:30:27.000 303 33855.13 363.22 17131.02 88888.00 2020-10-29 10:30:28.000 303 33855.11 363.20 17131.03 88888.00 2020-10-29 10:30:29.000 303 33855.04 363.23 17131.02 88888.00 2020-10-29 10:30:30.000 303 33855.02 363.18 17130.98 37943.79 2020-10-29 10:30:31.000 303 33855.01 363.22 17130.99 88888.00 2020-10-29 10:30:32.000 303 33855.02 363.25 17130.98 88888.00 2020-10-29 10:30:33.000 303 33855.03 363.27 17130.95 88888.00 2020-10-29 10:30:34.000 303 33855.05 363.34 17130.95 88888.00 2020-10-29 10:30:35.000 303 33855.02 363.31 17130.94 37943.68 2020-10-29 10:30:36.000 303 33855.00 363.25 17130.98 88888.00 2020-10-29 10:30:37.000 303 33854.96 363.25 17131.00 88888.00 2020-10-29 10:30:38.000 303 33854.92 363.22 17130.98 88888.00 2020-10-29 10:30:39.000 303 33854.97 363.22 17130.97 88888.00 2020-10-29 10:30:40.000 303 33854.99 363.25 17130.96 37943.63 2020-10-29 10:30:41.000 303 33854.97 363.28 17130.95 88888.00 2020-10-29 10:30:42.000 303 33854.97 363.24 17130.93 88888.00 2020-10-29 10:30:43.000 303 33854.93 363.25 17130.92 88888.00 2020-10-29 10:30:44.000 303 33854.93 363.31 17130.94 88888.00 2020-10-29 10:30:45.000 303 33854.96 363.34 17130.93 37943.62 2020-10-29 10:30:46.000 303 33854.97 363.30 17130.96 88888.00 2020-10-29 10:30:47.000 303 33854.94 363.29 17130.95 88888.00 2020-10-29 10:30:48.000 303 33854.96 363.32 17130.96 88888.00 2020-10-29 10:30:49.000 303 33854.95 363.28 17130.95 88888.00 2020-10-29 10:30:50.000 303 33854.94 363.29 17130.96 37943.64 2020-10-29 10:30:51.000 303 33854.92 363.26 17130.96 88888.00 2020-10-29 10:30:52.000 303 33854.91 363.28 17130.94 88888.00 2020-10-29 10:30:53.000 303 33854.90 363.29 17130.93 88888.00 2020-10-29 10:30:54.000 303 33854.91 363.32 17130.94 88888.00 2020-10-29 10:30:55.000 303 33854.90 363.34 17130.97 37943.50 2020-10-29 10:30:56.000 303 33854.87 363.33 17130.97 88888.00 2020-10-29 10:30:57.000 303 33854.86 363.32 17130.96 88888.00 2020-10-29 10:30:58.000 303 33854.87 363.33 17130.95 88888.00 2020-10-29 10:30:59.000 303 33854.89 363.41 17130.98 88888.00 2020-10-29 10:31:00.000 303 33854.85 363.37 17130.96 37943.50 2020-10-29 10:31:01.000 303 33854.83 363.39 17130.94 88888.00 2020-10-29 10:31:02.000 303 33854.83 363.44 17130.94 88888.00 2020-10-29 10:31:03.000 303 33854.84 363.50 17130.89 88888.00 2020-10-29 10:31:04.000 303 33854.84 363.48 17130.93 88888.00 2020-10-29 10:31:05.000 303 33854.85 363.46 17130.97 37943.47 2020-10-29 10:31:06.000 303 33854.86 363.48 17130.99 88888.00 2020-10-29 10:31:07.000 303 33854.84 363.45 17130.97 88888.00 2020-10-29 10:31:08.000 303 33854.84 363.46 17130.95 88888.00 2020-10-29 10:31:09.000 303 33854.82 363.49 17130.93 88888.00 2020-10-29 10:31:10.000 303 33854.80 363.54 17130.91 37943.57 2020-10-29 10:31:11.000 303 33854.87 363.54 17130.94 88888.00 2020-10-29 10:31:12.000 303 33854.86 363.56 17130.92 88888.00 2020-10-29 10:31:13.000 303 33854.89 363.55 17130.91 88888.00 2020-10-29 10:31:14.000 303 33854.91 363.54 17130.92 88888.00 2020-10-29 10:31:15.000 303 33854.88 363.52 17130.94 37943.50 2020-10-29 10:31:16.000 303 33854.94 363.51 17130.92 88888.00 2020-10-29 10:31:17.000 303 33854.95 363.59 17130.94 88888.00 2020-10-29 10:31:18.000 303 33854.92 363.54 17130.97 88888.00 2020-10-29 10:31:19.000 303 33854.89 363.51 17130.96 88888.00 2020-10-29 10:31:20.000 303 33854.90 363.53 17130.97 37943.62 2020-10-29 10:31:21.000 303 33854.94 363.57 17130.97 88888.00 2020-10-29 10:31:22.000 303 33854.93 363.58 17130.94 88888.00 2020-10-29 10:31:23.000 303 33854.87 363.63 17130.93 88888.00 2020-10-29 10:31:24.000 303 33854.88 363.64 17130.94 88888.00 2020-10-29 10:31:25.000 303 33854.91 363.61 17130.93 37943.56 2020-10-29 10:31:26.000 303 33854.92 363.57 17130.93 88888.00 2020-10-29 10:31:27.000 303 33854.91 363.57 17130.93 88888.00 2020-10-29 10:31:28.000 303 33854.86 363.54 17130.95 88888.00 2020-10-29 10:31:29.000 303 33854.87 363.55 17130.95 88888.00 2020-10-29 10:31:30.000 303 33854.85 363.51 17130.93 37943.54 2020-10-29 10:31:31.000 303 33854.85 363.49 17130.93 88888.00 2020-10-29 10:31:32.000 303 33854.85 363.51 17130.93 88888.00 2020-10-29 10:31:33.000 303 33854.85 363.59 17130.91 88888.00 2020-10-29 10:31:34.000 303 33854.86 363.60 17130.92 88888.00 2020-10-29 10:31:35.000 303 33854.85 363.54 17130.91 37943.54 2020-10-29 10:31:36.000 303 33854.81 363.52 17130.92 88888.00 2020-10-29 10:31:37.000 303 33854.79 363.54 17130.95 88888.00 2020-10-29 10:31:38.000 303 33854.73 363.54 17130.96 88888.00 2020-10-29 10:31:39.000 303 33854.74 363.56 17130.95 88888.00 2020-10-29 10:31:40.000 303 33854.70 363.61 17130.94 37943.34 2020-10-29 10:31:41.000 303 33854.70 363.60 17130.95 88888.00 2020-10-29 10:31:42.000 303 33854.69 363.59 17130.95 88888.00 2020-10-29 10:31:43.000 303 33854.64 363.62 17130.89 88888.00 2020-10-29 10:31:44.000 303 33854.65 363.61 17130.90 88888.00 2020-10-29 10:31:45.000 303 33854.62 363.61 17130.92 37943.31 2020-10-29 10:31:46.000 303 33854.63 363.66 17130.93 88888.00 2020-10-29 10:31:47.000 303 33854.61 363.67 17130.92 88888.00 2020-10-29 10:31:48.000 303 33854.60 363.69 17130.90 88888.00 2020-10-29 10:31:49.000 303 33854.54 363.68 17130.92 88888.00 2020-10-29 10:31:50.000 303 33854.55 363.68 17130.88 37943.29 2020-10-29 10:31:51.000 303 33854.54 363.70 17130.90 88888.00 2020-10-29 10:31:52.000 303 33854.51 363.71 17130.86 88888.00 2020-10-29 10:31:53.000 303 33854.51 363.70 17130.89 88888.00 2020-10-29 10:31:54.000 303 33854.53 363.72 17130.89 88888.00 2020-10-29 10:31:55.000 303 33854.50 363.72 17130.93 37943.22 2020-10-29 10:31:56.000 303 33854.51 363.72 17130.90 88888.00 2020-10-29 10:31:57.000 303 33854.49 363.70 17130.91 88888.00 2020-10-29 10:31:58.000 303 33854.50 363.74 17130.91 88888.00 2020-10-29 10:31:59.000 303 33854.48 363.74 17130.91 88888.00 2020-10-29 10:32:00.000 303 33854.44 363.78 17130.90 37943.18 2020-10-29 10:32:01.000 303 33854.50 363.87 17130.88 88888.00 2020-10-29 10:32:02.000 303 33854.51 363.84 17130.89 88888.00 2020-10-29 10:32:03.000 303 33854.50 363.78 17130.91 88888.00 2020-10-29 10:32:04.000 303 33854.48 363.79 17130.90 88888.00 2020-10-29 10:32:05.000 303 33854.45 363.78 17130.93 37943.12 2020-10-29 10:32:06.000 303 33854.42 363.81 17130.95 88888.00 2020-10-29 10:32:07.000 303 33854.42 363.81 17130.94 88888.00 2020-10-29 10:32:08.000 303 33854.42 363.84 17130.93 88888.00 2020-10-29 10:32:09.000 303 33854.45 363.85 17130.92 88888.00 2020-10-29 10:32:10.000 303 33854.48 363.87 17130.90 37943.10 2020-10-29 10:32:11.000 303 33854.41 363.86 17130.85 88888.00 2020-10-29 10:32:12.000 303 33854.40 363.85 17130.90 88888.00 2020-10-29 10:32:13.000 303 33854.40 363.87 17130.93 88888.00 2020-10-29 10:32:14.000 303 33854.38 363.85 17130.88 88888.00 2020-10-29 10:32:15.000 303 33854.34 363.83 17130.89 37943.03 2020-10-29 10:32:16.000 303 33854.32 363.86 17130.90 88888.00 2020-10-29 10:32:17.000 303 33854.36 363.88 17130.90 88888.00 2020-10-29 10:32:18.000 303 33854.32 363.87 17130.90 88888.00 2020-10-29 10:32:19.000 303 33854.26 363.90 17130.89 88888.00 2020-10-29 10:32:20.000 303 33854.26 363.92 17130.87 37943.10 2020-10-29 10:32:21.000 303 33854.24 363.93 17130.87 88888.00 2020-10-29 10:32:22.000 303 33854.23 363.94 17130.89 88888.00 2020-10-29 10:32:23.000 303 33854.21 363.93 17130.94 88888.00 2020-10-29 10:32:24.000 303 33854.18 363.95 17130.93 88888.00 2020-10-29 10:32:25.000 303 33854.14 364.03 17130.94 37942.92 2020-10-29 10:32:26.000 303 33854.14 364.01 17130.93 88888.00 2020-10-29 10:32:27.000 303 33854.12 363.98 17130.88 88888.00 2020-10-29 10:32:28.000 303 33854.12 363.98 17130.90 88888.00 2020-10-29 10:32:29.000 303 33854.07 364.01 17130.88 88888.00 2020-10-29 10:32:30.000 303 33854.07 363.99 17130.86 37942.81 2020-10-29 10:32:31.000 303 33854.07 364.00 17130.88 88888.00 2020-10-29 10:32:32.000 303 33854.03 364.03 17130.87 88888.00 2020-10-29 10:32:33.000 303 33854.03 364.05 17130.89 88888.00 2020-10-29 10:32:34.000 303 33854.02 364.05 17130.91 88888.00 2020-10-29 10:32:35.000 303 33854.02 364.03 17130.92 37942.79 2020-10-29 10:32:36.000 303 33854.03 364.04 17130.87 88888.00 2020-10-29 10:32:37.000 303 33854.06 364.06 17130.88 88888.00 2020-10-29 10:32:38.000 303 33854.05 364.06 17130.86 88888.00 2020-10-29 10:32:39.000 303 33854.06 364.06 17130.92 88888.00 2020-10-29 10:32:40.000 303 33854.09 364.10 17130.94 37942.76 2020-10-29 10:32:41.000 303 33854.10 364.09 17130.92 88888.00 2020-10-29 10:32:42.000 303 33854.10 364.06 17130.90 88888.00 2020-10-29 10:32:43.000 303 33854.06 364.05 17130.90 88888.00 2020-10-29 10:32:44.000 303 33854.09 364.10 17130.94 88888.00 2020-10-29 10:32:45.000 303 33854.13 364.11 17130.92 37942.88 2020-10-29 10:32:46.000 303 33854.16 364.05 17130.91 88888.00 2020-10-29 10:32:47.000 303 33854.15 364.04 17130.94 88888.00 2020-10-29 10:32:48.000 303 33854.16 364.04 17130.95 88888.00 2020-10-29 10:32:49.000 303 33854.16 364.06 17130.90 88888.00 2020-10-29 10:32:50.000 303 33854.14 364.10 17130.88 37942.85 2020-10-29 10:32:51.000 303 33854.13 364.13 17130.89 88888.00 2020-10-29 10:32:52.000 303 33854.15 364.16 17130.82 88888.00 2020-10-29 10:32:53.000 303 33854.15 364.15 17130.86 88888.00 2020-10-29 10:32:54.000 303 33854.21 364.16 17130.89 88888.00 2020-10-29 10:32:55.000 303 33854.22 364.13 17130.88 37942.81 2020-10-29 10:32:56.000 303 33854.22 364.17 17130.89 88888.00 2020-10-29 10:32:57.000 303 33854.19 364.18 17130.91 88888.00 2020-10-29 10:32:58.000 303 33854.16 364.22 17130.93 88888.00 2020-10-29 10:32:59.000 303 33854.15 364.24 17130.96 88888.00 2020-10-29 10:33:00.000 303 33854.13 364.24 17130.95 37942.90 2020-10-29 10:33:01.000 303 33854.11 364.26 17130.94 88888.00 2020-10-29 10:33:02.000 303 33854.17 364.34 17130.92 88888.00 2020-10-29 10:33:03.000 303 33854.15 364.37 17130.92 88888.00 2020-10-29 10:33:04.000 303 33854.15 364.39 17130.94 88888.00 2020-10-29 10:33:05.000 303 33854.11 364.36 17130.96 37942.87 2020-10-29 10:33:06.000 303 33854.12 364.35 17130.96 88888.00 2020-10-29 10:33:07.000 303 33854.11 364.36 17130.98 88888.00 2020-10-29 10:33:08.000 303 33854.13 364.44 17130.94 88888.00 2020-10-29 10:33:09.000 303 33854.12 364.48 17130.91 88888.00 2020-10-29 10:33:10.000 303 33854.11 364.45 17130.92 37942.79 2020-10-29 10:33:11.000 303 33854.14 364.41 17130.92 88888.00 2020-10-29 10:33:12.000 303 33854.14 364.43 17130.88 88888.00 2020-10-29 10:33:13.000 303 33854.15 364.50 17130.89 88888.00 2020-10-29 10:33:14.000 303 33854.16 364.50 17130.88 88888.00 2020-10-29 10:33:15.000 303 33854.15 364.43 17130.87 37942.80 2020-10-29 10:33:16.000 303 33854.12 364.43 17130.86 88888.00 2020-10-29 10:33:17.000 303 33854.11 364.46 17130.87 88888.00 2020-10-29 10:33:18.000 303 33854.10 364.49 17130.88 88888.00 2020-10-29 10:33:19.000 303 33854.09 364.50 17130.85 88888.00 2020-10-29 10:33:20.000 303 33854.08 364.55 17130.84 37942.78 2020-10-29 10:33:21.000 303 33854.09 364.56 17130.88 88888.00 2020-10-29 10:33:22.000 303 33854.05 364.57 17130.84 88888.00 2020-10-29 10:33:23.000 303 33854.08 364.56 17130.84 88888.00 2020-10-29 10:33:24.000 303 33854.11 364.57 17130.87 88888.00 2020-10-29 10:33:25.000 303 33854.09 364.59 17130.87 37942.84 2020-10-29 10:33:26.000 303 33854.10 364.60 17130.87 88888.00 2020-10-29 10:33:27.000 303 33854.07 364.61 17130.87 88888.00 2020-10-29 10:33:28.000 303 33854.05 364.65 17130.90 88888.00 2020-10-29 10:33:29.000 303 33854.04 364.60 17130.89 88888.00 2020-10-29 10:33:30.000 303 33854.02 364.63 17130.92 37942.69 2020-10-29 10:33:31.000 303 33853.97 364.61 17130.92 88888.00 2020-10-29 10:33:32.000 303 33853.99 364.61 17130.89 88888.00 2020-10-29 10:33:33.000 303 33854.01 364.63 17130.86 88888.00 2020-10-29 10:33:34.000 303 33854.06 364.60 17130.91 88888.00 2020-10-29 10:33:35.000 303 33854.02 364.58 17130.92 37942.80 2020-10-29 10:33:36.000 303 33854.00 364.62 17130.88 88888.00 2020-10-29 10:33:37.000 303 33853.98 364.61 17130.89 88888.00 2020-10-29 10:33:38.000 303 33853.98 364.60 17130.91 88888.00 2020-10-29 10:33:39.000 303 33854.04 364.67 17130.88 88888.00 2020-10-29 10:33:40.000 303 33854.05 364.71 17130.85 37942.73 2020-10-29 10:33:41.000 303 33854.02 364.70 17130.87 88888.00 2020-10-29 10:33:42.000 303 33854.02 364.68 17130.85 88888.00 2020-10-29 10:33:43.000 303 33854.01 364.70 17130.83 88888.00 2020-10-29 10:33:44.000 303 33853.99 364.72 17130.88 88888.00 2020-10-29 10:33:45.000 303 33853.97 364.74 17130.89 37942.64 2020-10-29 10:33:46.000 303 33853.97 364.73 17130.90 88888.00 2020-10-29 10:33:47.000 303 33853.94 364.76 17130.90 88888.00 2020-10-29 10:33:48.000 303 33853.92 364.76 17130.88 88888.00 2020-10-29 10:33:49.000 303 33853.91 364.74 17130.84 88888.00 2020-10-29 10:33:50.000 303 33853.91 364.76 17130.85 37942.73 2020-10-29 10:33:51.000 303 33853.89 364.75 17130.88 88888.00 2020-10-29 10:33:52.000 303 33853.90 364.77 17130.87 88888.00 2020-10-29 10:33:53.000 303 33853.88 364.80 17130.87 88888.00 2020-10-29 10:33:54.000 303 33853.86 364.78 17130.89 88888.00 2020-10-29 10:33:55.000 303 33853.81 364.78 17130.87 37942.68 2020-10-29 10:33:56.000 303 33853.82 364.87 17130.88 88888.00 2020-10-29 10:33:57.000 303 33853.81 364.88 17130.85 88888.00 2020-10-29 10:33:58.000 303 33853.79 364.86 17130.86 88888.00 2020-10-29 10:33:59.000 303 33853.79 364.86 17130.92 88888.00 2020-10-29 10:34:00.000 303 33853.80 364.88 17130.89 37942.60 2020-10-29 10:34:01.000 303 33853.79 364.90 17130.86 88888.00 2020-10-29 10:34:02.000 303 33853.81 364.95 17130.85 88888.00 2020-10-29 10:34:03.000 303 33853.80 365.00 17130.87 88888.00 2020-10-29 10:34:04.000 303 33853.77 364.99 17130.87 88888.00 2020-10-29 10:34:05.000 303 33853.79 365.04 17130.88 37942.60 2020-10-29 10:34:06.000 303 33853.80 365.07 17130.90 88888.00 2020-10-29 10:34:07.000 303 33853.80 365.03 17130.89 88888.00 2020-10-29 10:34:08.000 303 33853.79 365.01 17130.85 88888.00 2020-10-29 10:34:09.000 303 33853.79 365.05 17130.82 88888.00 2020-10-29 10:34:10.000 303 33853.82 365.06 17130.80 37942.55 2020-10-29 10:34:11.000 303 33853.82 365.02 17130.81 88888.00 2020-10-29 10:34:12.000 303 33853.80 365.06 17130.84 88888.00 2020-10-29 10:34:13.000 303 33853.78 365.05 17130.85 88888.00 2020-10-29 10:34:14.000 303 33853.77 365.04 17130.82 88888.00 2020-10-29 10:34:15.000 303 33853.80 365.06 17130.84 37942.64 2020-10-29 10:34:16.000 303 33853.81 365.08 17130.84 88888.00 2020-10-29 10:34:17.000 303 33853.84 365.04 17130.82 88888.00 2020-10-29 10:34:18.000 303 33853.84 365.06 17130.81 88888.00 2020-10-29 10:34:19.000 303 33853.84 365.04 17130.76 88888.00 2020-10-29 10:34:20.000 303 33853.86 365.03 17130.81 37942.64 2020-10-29 10:34:21.000 303 33853.88 365.02 17130.81 88888.00 2020-10-29 10:34:22.000 303 33853.86 365.07 17130.78 88888.00 2020-10-29 10:34:23.000 303 33853.86 365.09 17130.74 88888.00 2020-10-29 10:34:24.000 303 33853.89 365.07 17130.78 88888.00 2020-10-29 10:34:25.000 303 33853.93 365.08 17130.83 37942.70 2020-10-29 10:34:26.000 303 33853.92 365.05 17130.82 88888.00 2020-10-29 10:34:27.000 303 33853.94 365.08 17130.78 88888.00 2020-10-29 10:34:28.000 303 33853.97 365.08 17130.80 88888.00 2020-10-29 10:34:29.000 303 33853.98 365.09 17130.80 88888.00 2020-10-29 10:34:30.000 303 33853.99 365.09 17130.78 37942.74 2020-10-29 10:34:31.000 303 33853.98 365.05 17130.78 88888.00 2020-10-29 10:34:32.000 303 33853.96 365.04 17130.80 88888.00 2020-10-29 10:34:33.000 303 33853.96 365.05 17130.82 88888.00 2020-10-29 10:34:34.000 303 33853.91 365.04 17130.82 88888.00 2020-10-29 10:34:35.000 303 33853.91 365.01 17130.75 37942.66 2020-10-29 10:34:36.000 303 33853.94 365.07 17130.77 88888.00 2020-10-29 10:34:37.000 303 33853.93 365.04 17130.79 88888.00 2020-10-29 10:34:38.000 303 33853.87 364.98 17130.75 88888.00 2020-10-29 10:34:39.000 303 33853.89 365.01 17130.75 88888.00 2020-10-29 10:34:40.000 303 33853.86 365.02 17130.76 37942.71 2020-10-29 10:34:41.000 303 33853.85 365.02 17130.77 88888.00 2020-10-29 10:34:42.000 303 33853.85 365.01 17130.76 88888.00 2020-10-29 10:34:43.000 303 33853.77 365.00 17130.74 88888.00 2020-10-29 10:34:44.000 303 33853.76 365.00 17130.78 88888.00 2020-10-29 10:34:45.000 303 33853.77 365.03 17130.79 37942.55 2020-10-29 10:34:46.000 303 33853.76 365.08 17130.80 88888.00 2020-10-29 10:34:47.000 303 33853.77 365.09 17130.77 88888.00 2020-10-29 10:34:48.000 303 33853.82 365.11 17130.79 88888.00 2020-10-29 10:34:49.000 303 33853.77 365.13 17130.79 88888.00 2020-10-29 10:34:50.000 303 33853.70 365.11 17130.71 37942.53 2020-10-29 10:34:51.000 303 33853.71 365.12 17130.72 88888.00 2020-10-29 10:34:52.000 303 33853.74 365.14 17130.74 88888.00 2020-10-29 10:34:53.000 303 33853.73 365.12 17130.74 88888.00 2020-10-29 10:34:54.000 303 33853.76 365.14 17130.75 88888.00 2020-10-29 10:34:55.000 303 33853.75 365.14 17130.76 37942.52 2020-10-29 10:34:56.000 303 33853.75 365.13 17130.79 88888.00 2020-10-29 10:34:57.000 303 33853.75 365.16 17130.79 88888.00 2020-10-29 10:34:58.000 303 33853.71 365.20 17130.73 88888.00 2020-10-29 10:34:59.000 303 33853.70 365.22 17130.75 88888.00 2020-10-29 10:35:00.000 303 33853.74 365.23 17130.74 37942.45 2020-10-29 10:35:01.000 303 33853.79 365.19 17130.73 88888.00 2020-10-29 10:35:02.000 303 33853.77 365.21 17130.77 88888.00 2020-10-29 10:35:03.000 303 33853.74 365.20 17130.75 88888.00 2020-10-29 10:35:04.000 303 33853.73 365.20 17130.74 88888.00 2020-10-29 10:35:05.000 303 33853.75 365.24 17130.76 37942.50 2020-10-29 10:35:06.000 303 33853.76 365.26 17130.76 88888.00 2020-10-29 10:35:07.000 303 33853.75 365.29 17130.74 88888.00 2020-10-29 10:35:08.000 303 33853.77 365.32 17130.70 88888.00 2020-10-29 10:35:09.000 303 33853.77 365.33 17130.70 88888.00 2020-10-29 10:35:10.000 303 33853.80 365.34 17130.71 37942.54 2020-10-29 10:35:11.000 303 33853.78 365.34 17130.70 88888.00 2020-10-29 10:35:12.000 303 33853.81 365.34 17130.71 88888.00 2020-10-29 10:35:13.000 303 33853.85 365.36 17130.69 88888.00 2020-10-29 10:35:14.000 303 33853.88 365.37 17130.69 88888.00 2020-10-29 10:35:15.000 303 33853.89 365.37 17130.69 37942.52 2020-10-29 10:35:16.000 303 33853.87 365.42 17130.70 88888.00 2020-10-29 10:35:17.000 303 33853.91 365.40 17130.69 88888.00 2020-10-29 10:35:18.000 303 33853.96 365.40 17130.66 88888.00 2020-10-29 10:35:19.000 303 33853.97 365.42 17130.67 88888.00 2020-10-29 10:35:20.000 303 33853.99 365.45 17130.66 37942.58 2020-10-29 10:35:21.000 303 33854.01 365.48 17130.66 88888.00 2020-10-29 10:35:22.000 303 33854.04 365.51 17130.66 88888.00 2020-10-29 10:35:23.000 303 33854.06 365.53 17130.64 88888.00 2020-10-29 10:35:24.000 303 33854.05 365.55 17130.68 88888.00 2020-10-29 10:35:25.000 303 33854.04 365.52 17130.70 37942.67 2020-10-29 10:35:26.000 303 33854.07 365.53 17130.73 88888.00 2020-10-29 10:35:27.000 303 33854.07 365.50 17130.65 88888.00 2020-10-29 10:35:28.000 303 33854.07 365.50 17130.67 88888.00 2020-10-29 10:35:29.000 303 33854.06 365.49 17130.71 88888.00 2020-10-29 10:35:30.000 303 33854.07 365.52 17130.71 37942.71 2020-10-29 10:35:31.000 303 33854.04 365.53 17130.69 88888.00 2020-10-29 10:35:32.000 303 33854.07 365.54 17130.72 88888.00 2020-10-29 10:35:33.000 303 33854.09 365.50 17130.72 88888.00 2020-10-29 10:35:34.000 303 33854.11 365.52 17130.72 88888.00 2020-10-29 10:35:35.000 303 33854.10 365.52 17130.69 37942.68 2020-10-29 10:35:36.000 303 33854.06 365.53 17130.69 88888.00 2020-10-29 10:35:37.000 303 33854.06 365.52 17130.64 88888.00 2020-10-29 10:35:38.000 303 33854.08 365.50 17130.67 88888.00 2020-10-29 10:35:39.000 303 33854.09 365.48 17130.70 88888.00 2020-10-29 10:35:40.000 303 33854.11 365.52 17130.69 37942.70 2020-10-29 10:35:41.000 303 33854.12 365.49 17130.67 88888.00 2020-10-29 10:35:42.000 303 33854.14 365.53 17130.66 88888.00 2020-10-29 10:35:43.000 303 33854.15 365.54 17130.62 88888.00 2020-10-29 10:35:44.000 303 33854.16 365.53 17130.60 88888.00 2020-10-29 10:35:45.000 303 33854.19 365.52 17130.58 37942.77 2020-10-29 10:35:46.000 303 33854.21 365.56 17130.59 88888.00 2020-10-29 10:35:47.000 303 33854.21 365.53 17130.61 88888.00 2020-10-29 10:35:48.000 303 33854.19 365.50 17130.62 88888.00 2020-10-29 10:35:49.000 303 33854.20 365.51 17130.64 88888.00 2020-10-29 10:35:50.000 303 33854.18 365.51 17130.64 37942.88 2020-10-29 10:35:51.000 303 33854.18 365.53 17130.65 88888.00 2020-10-29 10:35:52.000 303 33854.25 365.55 17130.66 88888.00 2020-10-29 10:35:53.000 303 33854.25 365.55 17130.67 88888.00 2020-10-29 10:35:54.000 303 33854.26 365.54 17130.65 88888.00 2020-10-29 10:35:55.000 303 33854.27 365.50 17130.61 37942.91 2020-10-29 10:35:56.000 303 33854.29 365.51 17130.62 88888.00 2020-10-29 10:35:57.000 303 33854.28 365.55 17130.64 88888.00 2020-10-29 10:35:58.000 303 33854.28 365.55 17130.64 88888.00 2020-10-29 10:35:59.000 303 33854.28 365.53 17130.60 88888.00 2020-10-29 10:36:00.000 303 33854.33 365.51 17130.60 37943.02 2020-10-29 10:36:01.000 303 33854.32 365.59 17130.58 88888.00 2020-10-29 10:36:02.000 303 33854.32 365.61 17130.56 88888.00 2020-10-29 10:36:03.000 303 33854.31 365.58 17130.57 88888.00 2020-10-29 10:36:04.000 303 33854.31 365.58 17130.57 88888.00 2020-10-29 10:36:05.000 303 33854.37 365.56 17130.55 37942.95 2020-10-29 10:36:06.000 303 33854.39 365.56 17130.56 88888.00 2020-10-29 10:36:07.000 303 33854.38 365.59 17130.60 88888.00 2020-10-29 10:36:08.000 303 33854.35 365.60 17130.52 88888.00 2020-10-29 10:36:09.000 303 33854.40 365.59 17130.52 88888.00 2020-10-29 10:36:10.000 303 33854.42 365.61 17130.57 37943.05 2020-10-29 10:36:11.000 303 33854.47 365.60 17130.54 88888.00 2020-10-29 10:36:12.000 303 33854.49 365.61 17130.52 88888.00 2020-10-29 10:36:13.000 303 33854.51 365.64 17130.54 88888.00 2020-10-29 10:36:14.000 303 33854.52 365.64 17130.54 88888.00 2020-10-29 10:36:15.000 303 33854.55 365.61 17130.54 37943.13 2020-10-29 10:36:16.000 303 33854.56 365.60 17130.55 88888.00 2020-10-29 10:36:17.000 303 33854.57 365.63 17130.53 88888.00 2020-10-29 10:36:18.000 303 33854.60 365.64 17130.53 88888.00 2020-10-29 10:36:19.000 303 33854.56 365.67 17130.57 88888.00 2020-10-29 10:36:20.000 303 33854.55 365.63 17130.56 37943.21 2020-10-29 10:36:21.000 303 33854.54 365.61 17130.51 88888.00 2020-10-29 10:36:22.000 303 33854.55 365.57 17130.49 88888.00 2020-10-29 10:36:23.000 303 33854.53 365.59 17130.49 88888.00 2020-10-29 10:36:24.000 303 33854.53 365.64 17130.52 88888.00 2020-10-29 10:36:25.000 303 33854.53 365.66 17130.51 37943.18 2020-10-29 10:36:26.000 303 33854.53 365.66 17130.53 88888.00 2020-10-29 10:36:27.000 303 33854.52 365.64 17130.53 88888.00 2020-10-29 10:36:28.000 303 33854.56 365.64 17130.58 88888.00 2020-10-29 10:36:29.000 303 33854.56 365.61 17130.60 88888.00 2020-10-29 10:36:30.000 303 33854.53 365.61 17130.62 37943.11 2020-10-29 10:36:31.000 303 33854.55 365.63 17130.59 88888.00 2020-10-29 10:36:32.000 303 33854.50 365.61 17130.58 88888.00 2020-10-29 10:36:33.000 303 33854.49 365.62 17130.56 88888.00 2020-10-29 10:36:34.000 303 33854.53 365.62 17130.55 88888.00 2020-10-29 10:36:35.000 303 33854.54 365.63 17130.63 37943.19 2020-10-29 10:36:36.000 303 33854.54 365.66 17130.64 88888.00 2020-10-29 10:36:37.000 303 33854.49 365.69 17130.65 88888.00 2020-10-29 10:36:38.000 303 33854.49 365.67 17130.61 88888.00 2020-10-29 10:36:39.000 303 33854.55 365.60 17130.59 88888.00 2020-10-29 10:36:40.000 303 33854.56 365.62 17130.59 37943.12 2020-10-29 10:36:41.000 303 33854.56 365.59 17130.54 88888.00 2020-10-29 10:36:42.000 303 33854.53 365.57 17130.60 88888.00 2020-10-29 10:36:43.000 303 33854.50 365.61 17130.57 88888.00 2020-10-29 10:36:44.000 303 33854.49 365.65 17130.53 88888.00 2020-10-29 10:36:45.000 303 33854.45 365.62 17130.53 37943.17 2020-10-29 10:36:46.000 303 33854.43 365.58 17130.50 88888.00 2020-10-29 10:36:47.000 303 33854.45 365.57 17130.47 88888.00 2020-10-29 10:36:48.000 303 33854.47 365.59 17130.49 88888.00 2020-10-29 10:36:49.000 303 33854.45 365.57 17130.51 88888.00 2020-10-29 10:36:50.000 303 33854.46 365.58 17130.52 37943.15 2020-10-29 10:36:51.000 303 33854.46 365.54 17130.57 88888.00 2020-10-29 10:36:52.000 303 33854.42 365.54 17130.60 88888.00 2020-10-29 10:36:53.000 303 33854.43 365.55 17130.60 88888.00 2020-10-29 10:36:54.000 303 33854.51 365.55 17130.57 88888.00 2020-10-29 10:36:55.000 303 33854.51 365.55 17130.56 37943.10 2020-10-29 10:36:56.000 303 33854.49 365.60 17130.57 88888.00 2020-10-29 10:36:57.000 303 33854.43 365.60 17130.57 88888.00 2020-10-29 10:36:58.000 303 33854.46 365.62 17130.56 88888.00 2020-10-29 10:36:59.000 303 33854.49 365.64 17130.54 88888.00 2020-10-29 10:37:00.000 303 33854.46 365.63 17130.53 37943.18 2020-10-29 10:37:01.000 303 33854.41 365.60 17130.58 88888.00 2020-10-29 10:37:02.000 303 33854.42 365.61 17130.56 88888.00 2020-10-29 10:37:03.000 303 33854.45 365.61 17130.49 88888.00 2020-10-29 10:37:04.000 303 33854.49 365.60 17130.48 88888.00 2020-10-29 10:37:05.000 303 33854.49 365.64 17130.53 37943.15 2020-10-29 10:37:06.000 303 33854.49 365.65 17130.52 88888.00 2020-10-29 10:37:07.000 303 33854.51 365.69 17130.53 88888.00 2020-10-29 10:37:08.000 303 33854.53 365.69 17130.53 88888.00 2020-10-29 10:37:09.000 303 33854.54 365.71 17130.56 88888.00 2020-10-29 10:37:10.000 303 33854.55 365.72 17130.58 37943.07 2020-10-29 10:37:11.000 303 33854.54 365.73 17130.53 88888.00 2020-10-29 10:37:12.000 303 33854.52 365.72 17130.57 88888.00 2020-10-29 10:37:13.000 303 33854.54 365.71 17130.57 88888.00 2020-10-29 10:37:14.000 303 33854.50 365.68 17130.54 88888.00 2020-10-29 10:37:15.000 303 33854.50 365.64 17130.52 37943.06 2020-10-29 10:37:16.000 303 33854.51 365.65 17130.49 88888.00 2020-10-29 10:37:17.000 303 33854.50 365.61 17130.47 88888.00 2020-10-29 10:37:18.000 303 33854.52 365.65 17130.56 88888.00 2020-10-29 10:37:19.000 303 33854.51 365.67 17130.55 88888.00 2020-10-29 10:37:20.000 303 33854.48 365.65 17130.55 37943.07 2020-10-29 10:37:21.000 303 33854.50 365.63 17130.54 88888.00 2020-10-29 10:37:22.000 303 33854.57 365.65 17130.54 88888.00 2020-10-29 10:37:23.000 303 33854.55 365.67 17130.51 88888.00 2020-10-29 10:37:24.000 303 33854.54 365.67 17130.48 88888.00 2020-10-29 10:37:25.000 303 33854.51 365.66 17130.48 37943.16 2020-10-29 10:37:26.000 303 33854.53 365.65 17130.51 88888.00 2020-10-29 10:37:27.000 303 33854.58 365.66 17130.59 88888.00 2020-10-29 10:37:28.000 303 33854.60 365.66 17130.59 88888.00 2020-10-29 10:37:29.000 303 33854.55 365.68 17130.56 88888.00 2020-10-29 10:37:30.000 303 33854.60 365.70 17130.58 37943.13 2020-10-29 10:37:31.000 303 33854.61 365.68 17130.52 88888.00 2020-10-29 10:37:32.000 303 33854.63 365.69 17130.45 88888.00 2020-10-29 10:37:33.000 303 33854.68 365.73 17130.51 88888.00 2020-10-29 10:37:34.000 303 33854.64 365.68 17130.46 88888.00 2020-10-29 10:37:35.000 303 33854.68 365.65 17130.51 37943.16 2020-10-29 10:37:36.000 303 33854.72 365.65 17130.54 88888.00 2020-10-29 10:37:37.000 303 33854.69 365.65 17130.57 88888.00 2020-10-29 10:37:38.000 303 33854.70 365.67 17130.58 88888.00 2020-10-29 10:37:39.000 303 33854.67 365.68 17130.63 88888.00 2020-10-29 10:37:40.000 303 33854.66 365.61 17130.55 37943.18 2020-10-29 10:37:41.000 303 33854.69 365.61 17130.52 88888.00 2020-10-29 10:37:42.000 303 33854.70 365.65 17130.49 88888.00 2020-10-29 10:37:43.000 303 33854.72 365.60 17130.45 88888.00 2020-10-29 10:37:44.000 303 33854.73 365.57 17130.50 88888.00 2020-10-29 10:37:45.000 303 33854.75 365.56 17130.54 37943.37 2020-10-29 10:37:46.000 303 33854.79 365.59 17130.57 88888.00 2020-10-29 10:37:47.000 303 33854.79 365.57 17130.57 88888.00 2020-10-29 10:37:48.000 303 33854.83 365.61 17130.56 88888.00 2020-10-29 10:37:49.000 303 33854.83 365.58 17130.53 88888.00 2020-10-29 10:37:50.000 303 33854.83 365.52 17130.55 37943.39 2020-10-29 10:37:51.000 303 33854.83 365.48 17130.55 88888.00 2020-10-29 10:37:52.000 303 33854.86 365.49 17130.54 88888.00 2020-10-29 10:37:53.000 303 33854.86 365.50 17130.53 88888.00 2020-10-29 10:37:54.000 303 33854.89 365.53 17130.48 88888.00 2020-10-29 10:37:55.000 303 33854.91 365.48 17130.44 37943.38 2020-10-29 10:37:56.000 303 33854.88 365.49 17130.44 88888.00 2020-10-29 10:37:57.000 303 33854.90 365.51 17130.45 88888.00 2020-10-29 10:37:58.000 303 33854.95 365.50 17130.45 88888.00 2020-10-29 10:37:59.000 303 33854.98 365.48 17130.43 88888.00 2020-10-29 10:38:00.000 303 33855.00 365.48 17130.42 37943.41 2020-10-29 10:38:01.000 303 33855.00 365.45 17130.44 88888.00 2020-10-29 10:38:02.000 303 33855.02 365.38 17130.36 88888.00 2020-10-29 10:38:03.000 303 33855.07 365.44 17130.50 88888.00 2020-10-29 10:38:04.000 303 33855.06 365.39 17130.33 88888.00 2020-10-29 10:38:05.000 303 33855.09 365.40 17130.43 37943.48 2020-10-29 10:38:06.000 303 33855.08 365.38 17130.47 88888.00 2020-10-29 10:38:07.000 303 33855.10 365.38 17130.45 88888.00 2020-10-29 10:38:08.000 303 33855.11 365.39 17130.47 88888.00 2020-10-29 10:38:09.000 303 33855.10 365.39 17130.51 88888.00 2020-10-29 10:38:10.000 303 33855.10 365.38 17130.51 37943.58 2020-10-29 10:38:11.000 303 33855.11 365.38 17130.51 88888.00 2020-10-29 10:38:12.000 303 33855.13 365.35 17130.51 88888.00 2020-10-29 10:38:13.000 303 33855.09 365.35 17130.51 88888.00 2020-10-29 10:38:14.000 303 33855.11 365.34 17130.43 88888.00 2020-10-29 10:38:15.000 303 33855.15 365.35 17130.53 37943.61 2020-10-29 10:38:16.000 303 33855.12 365.33 17130.47 88888.00 2020-10-29 10:38:17.000 303 33855.15 365.34 17130.46 88888.00 2020-10-29 10:38:18.000 303 33855.18 365.31 17130.42 88888.00 2020-10-29 10:38:19.000 303 33855.15 365.23 17130.33 88888.00 2020-10-29 10:38:20.000 303 33855.16 365.27 17130.37 37943.60 2020-10-29 10:38:21.000 303 33855.15 365.27 17130.40 88888.00 2020-10-29 10:38:22.000 303 33855.10 365.26 17130.45 88888.00 2020-10-29 10:38:23.000 303 33855.09 365.24 17130.42 88888.00 2020-10-29 10:38:24.000 303 33855.12 365.23 17130.43 88888.00 2020-10-29 10:38:25.000 303 33855.11 365.19 17130.40 37943.58 2020-10-29 10:38:26.000 303 33855.13 365.18 17130.35 88888.00 2020-10-29 10:38:27.000 303 33855.14 365.19 17130.38 88888.00 2020-10-29 10:38:28.000 303 33855.13 365.20 17130.39 88888.00 2020-10-29 10:38:29.000 303 33855.14 365.16 17130.38 88888.00 2020-10-29 10:38:30.000 303 33855.13 365.17 17130.40 37943.62 2020-10-29 10:38:31.000 303 33855.13 365.18 17130.40 88888.00 2020-10-29 10:38:32.000 303 33855.09 365.21 17130.38 88888.00 2020-10-29 10:38:33.000 303 33855.07 365.20 17130.40 88888.00 2020-10-29 10:38:34.000 303 33855.04 365.16 17130.38 88888.00 2020-10-29 10:38:35.000 303 33855.07 365.14 17130.38 37943.53 2020-10-29 10:38:36.000 303 33855.11 365.13 17130.36 88888.00 2020-10-29 10:38:37.000 303 33855.10 365.15 17130.34 88888.00 2020-10-29 10:38:38.000 303 33855.09 365.09 17130.38 88888.00 2020-10-29 10:38:39.000 303 33855.10 365.06 17130.36 88888.00 2020-10-29 10:38:40.000 303 33855.09 365.11 17130.36 37943.49 2020-10-29 10:38:41.000 303 33855.10 365.10 17130.35 88888.00 2020-10-29 10:38:42.000 303 33855.09 365.09 17130.32 88888.00 2020-10-29 10:38:43.000 303 33855.08 365.13 17130.33 88888.00 2020-10-29 10:38:44.000 303 33855.09 365.13 17130.35 88888.00 2020-10-29 10:38:45.000 303 33855.07 365.10 17130.38 37943.53 2020-10-29 10:38:46.000 303 33855.08 365.12 17130.37 88888.00 2020-10-29 10:38:47.000 303 33855.06 365.09 17130.32 88888.00 2020-10-29 10:38:48.000 303 33855.09 365.07 17130.32 88888.00 2020-10-29 10:38:49.000 303 33855.11 365.12 17130.32 88888.00 2020-10-29 10:38:50.000 303 33855.10 365.13 17130.33 37943.52 2020-10-29 10:38:51.000 303 33855.13 365.13 17130.32 88888.00 2020-10-29 10:38:52.000 303 33855.11 365.11 17130.31 88888.00 2020-10-29 10:38:53.000 303 33855.11 365.07 17130.30 88888.00 2020-10-29 10:38:54.000 303 33855.16 365.09 17130.34 88888.00 2020-10-29 10:38:55.000 303 33855.18 365.09 17130.36 37943.64 2020-10-29 10:38:56.000 303 33855.18 365.07 17130.34 88888.00 2020-10-29 10:38:57.000 303 33855.21 365.09 17130.35 88888.00 2020-10-29 10:38:58.000 303 33855.23 365.09 17130.36 88888.00 2020-10-29 10:38:59.000 303 33855.25 365.10 17130.34 88888.00 2020-10-29 10:39:00.000 303 33855.26 365.11 17130.32 37943.70 2020-10-29 10:39:01.000 303 33855.24 365.13 17130.34 88888.00 2020-10-29 10:39:02.000 303 33855.21 365.13 17130.41 88888.00 2020-10-29 10:39:03.000 303 33855.19 365.15 17130.38 88888.00 2020-10-29 10:39:04.000 303 33855.19 365.15 17130.34 88888.00 2020-10-29 10:39:05.000 303 33855.20 365.13 17130.32 37943.64 2020-10-29 10:39:06.000 303 33855.18 365.11 17130.30 88888.00 2020-10-29 10:39:07.000 303 33855.19 365.11 17130.32 88888.00 2020-10-29 10:39:08.000 303 33855.22 365.14 17130.34 88888.00 2020-10-29 10:39:09.000 303 33855.23 365.14 17130.33 88888.00 2020-10-29 10:39:10.000 303 33855.22 365.15 17130.30 37943.67 2020-10-29 10:39:11.000 303 33855.21 365.10 17130.28 88888.00 2020-10-29 10:39:12.000 303 33855.21 365.12 17130.27 88888.00 2020-10-29 10:39:13.000 303 33855.25 365.14 17130.32 88888.00 2020-10-29 10:39:14.000 303 33855.28 365.12 17130.32 88888.00 2020-10-29 10:39:15.000 303 33855.28 365.10 17130.34 37943.63 2020-10-29 10:39:16.000 303 33855.28 365.15 17130.34 88888.00 2020-10-29 10:39:17.000 303 33855.25 365.11 17130.29 88888.00 2020-10-29 10:39:18.000 303 33855.26 365.15 17130.28 88888.00 2020-10-29 10:39:19.000 303 33855.30 365.13 17130.27 88888.00 2020-10-29 10:39:20.000 303 33855.30 365.13 17130.29 37943.70 2020-10-29 10:39:21.000 303 33855.31 365.16 17130.27 88888.00 2020-10-29 10:39:22.000 303 33855.38 365.14 17130.28 88888.00 2020-10-29 10:39:23.000 303 33855.40 365.14 17130.32 88888.00 2020-10-29 10:39:24.000 303 33855.38 365.17 17130.33 88888.00 2020-10-29 10:39:25.000 303 33855.40 365.20 17130.33 37943.83 2020-10-29 10:39:26.000 303 33855.46 365.20 17130.33 88888.00 2020-10-29 10:39:27.000 303 33855.47 365.19 17130.33 88888.00 2020-10-29 10:39:28.000 303 33855.49 365.22 17130.35 88888.00 2020-10-29 10:39:29.000 303 33855.47 365.22 17130.33 88888.00 2020-10-29 10:39:30.000 303 33855.46 365.19 17130.32 37943.84 2020-10-29 10:39:31.000 303 33855.42 365.19 17130.30 88888.00 2020-10-29 10:39:32.000 303 33855.45 365.20 17130.33 88888.00 2020-10-29 10:39:33.000 303 33855.47 365.19 17130.36 88888.00 2020-10-29 10:39:34.000 303 33855.50 365.21 17130.32 88888.00 2020-10-29 10:39:35.000 303 33855.50 365.22 17130.34 37943.90 2020-10-29 10:39:36.000 303 33855.52 365.23 17130.36 88888.00 2020-10-29 10:39:37.000 303 33855.54 365.20 17130.33 88888.00 2020-10-29 10:39:38.000 303 33855.52 365.18 17130.27 88888.00 2020-10-29 10:39:39.000 303 33855.49 365.20 17130.27 88888.00 2020-10-29 10:39:40.000 303 33855.46 365.25 17130.28 37943.78 2020-10-29 10:39:41.000 303 33855.46 365.27 17130.29 88888.00 2020-10-29 10:39:42.000 303 33855.46 365.23 17130.27 88888.00 2020-10-29 10:39:43.000 303 33855.50 365.18 17130.29 88888.00 2020-10-29 10:39:44.000 303 33855.50 365.19 17130.28 88888.00 2020-10-29 10:39:45.000 303 33855.52 365.24 17130.30 37943.93 2020-10-29 10:39:46.000 303 33855.48 365.24 17130.29 88888.00 2020-10-29 10:39:47.000 303 33855.50 365.21 17130.26 88888.00 2020-10-29 10:39:48.000 303 33855.51 365.21 17130.31 88888.00 2020-10-29 10:39:49.000 303 33855.50 365.22 17130.35 88888.00 2020-10-29 10:39:50.000 303 33855.52 365.22 17130.33 37943.96 2020-10-29 10:39:51.000 303 33855.52 365.20 17130.30 88888.00 2020-10-29 10:39:52.000 303 33855.55 365.21 17130.29 88888.00 2020-10-29 10:39:53.000 303 33855.52 365.24 17130.27 88888.00 2020-10-29 10:39:54.000 303 33855.51 365.20 17130.28 88888.00 2020-10-29 10:39:55.000 303 33855.45 365.19 17130.31 37943.81 2020-10-29 10:39:56.000 303 33855.46 365.20 17130.37 88888.00 2020-10-29 10:39:57.000 303 33855.42 365.17 17130.29 88888.00 2020-10-29 10:39:58.000 303 33855.43 365.16 17130.31 88888.00 2020-10-29 10:39:59.000 303 33855.46 365.16 17130.33 88888.00 2020-10-29 10:40:00.000 303 33855.44 365.20 17130.30 37943.86 2020-10-29 10:40:01.000 303 33855.46 365.22 17130.31 88888.00 2020-10-29 10:40:02.000 303 33855.47 365.17 17130.29 88888.00 2020-10-29 10:40:03.000 303 33855.44 365.16 17130.32 88888.00 2020-10-29 10:40:04.000 303 33855.46 365.16 17130.37 88888.00 2020-10-29 10:40:05.000 303 33855.46 365.12 17130.35 37943.88 2020-10-29 10:40:06.000 303 33855.50 365.15 17130.32 88888.00 2020-10-29 10:40:07.000 303 33855.45 365.14 17130.30 88888.00 2020-10-29 10:40:08.000 303 33855.44 365.11 17130.30 88888.00 2020-10-29 10:40:09.000 303 33855.45 365.12 17130.29 88888.00 2020-10-29 10:40:10.000 303 33855.47 365.12 17130.29 37943.74 2020-10-29 10:40:11.000 303 33855.47 365.10 17130.27 88888.00 2020-10-29 10:40:12.000 303 33855.46 365.08 17130.21 88888.00 2020-10-29 10:40:13.000 303 33855.47 365.11 17130.32 88888.00 2020-10-29 10:40:14.000 303 33855.52 365.08 17130.32 88888.00 2020-10-29 10:40:15.000 303 33855.51 365.07 17130.29 37943.72 2020-10-29 10:40:16.000 303 33855.47 365.05 17130.29 88888.00 2020-10-29 10:40:17.000 303 33855.47 365.01 17130.25 88888.00 2020-10-29 10:40:18.000 303 33855.46 365.00 17130.27 88888.00 2020-10-29 10:40:19.000 303 33855.48 364.99 17130.25 88888.00 2020-10-29 10:40:20.000 303 33855.51 364.99 17130.29 37943.72 2020-10-29 10:40:21.000 303 33855.52 364.99 17130.30 88888.00 2020-10-29 10:40:22.000 303 33855.50 364.95 17130.31 88888.00 2020-10-29 10:40:23.000 303 33855.51 364.93 17130.30 88888.00 2020-10-29 10:40:24.000 303 33855.56 364.97 17130.35 88888.00 2020-10-29 10:40:25.000 303 33855.55 364.95 17130.30 37943.86 2020-10-29 10:40:26.000 303 33855.51 364.95 17130.30 88888.00 2020-10-29 10:40:27.000 303 33855.54 364.93 17130.33 88888.00 2020-10-29 10:40:28.000 303 33855.55 364.94 17130.30 88888.00 2020-10-29 10:40:29.000 303 33855.60 364.92 17130.29 88888.00 2020-10-29 10:40:30.000 303 33855.62 364.98 17130.29 37943.81 2020-10-29 10:40:31.000 303 33855.64 365.04 17130.30 88888.00 2020-10-29 10:40:32.000 303 33855.67 365.07 17130.31 88888.00 2020-10-29 10:40:33.000 303 33855.67 365.06 17130.35 88888.00 2020-10-29 10:40:34.000 303 33855.63 365.05 17130.33 88888.00 2020-10-29 10:40:35.000 303 33855.63 365.07 17130.25 37943.86 2020-10-29 10:40:36.000 303 33855.62 365.06 17130.29 88888.00 2020-10-29 10:40:37.000 303 33855.60 365.05 17130.27 88888.00 2020-10-29 10:40:38.000 303 33855.62 365.03 17130.27 88888.00 2020-10-29 10:40:39.000 303 33855.62 365.03 17130.26 88888.00 2020-10-29 10:40:40.000 303 33855.61 365.05 17130.28 37943.95 2020-10-29 10:40:41.000 303 33855.61 365.02 17130.27 88888.00 2020-10-29 10:40:42.000 303 33855.64 365.06 17130.26 88888.00 2020-10-29 10:40:43.000 303 33855.63 365.06 17130.27 88888.00 2020-10-29 10:40:44.000 303 33855.66 365.06 17130.26 88888.00 2020-10-29 10:40:45.000 303 33855.65 365.07 17130.25 37944.02 2020-10-29 10:40:46.000 303 33855.65 365.06 17130.29 88888.00 2020-10-29 10:40:47.000 303 33855.69 365.04 17130.30 88888.00 2020-10-29 10:40:48.000 303 33855.68 365.06 17130.21 88888.00 2020-10-29 10:40:49.000 303 33855.66 365.13 17130.22 88888.00 2020-10-29 10:40:50.000 303 33855.69 365.10 17130.22 37943.95 2020-10-29 10:40:51.000 303 33855.70 365.06 17130.20 88888.00 2020-10-29 10:40:52.000 303 33855.71 365.03 17130.29 88888.00 2020-10-29 10:40:53.000 303 33855.69 365.07 17130.25 88888.00 2020-10-29 10:40:54.000 303 33855.71 365.09 17130.24 88888.00 2020-10-29 10:40:55.000 303 33855.71 365.07 17130.23 37943.99 2020-10-29 10:40:56.000 303 33855.74 365.06 17130.26 88888.00 2020-10-29 10:40:57.000 303 33855.74 365.03 17130.27 88888.00 2020-10-29 10:40:58.000 303 33855.79 365.01 17130.21 88888.00 2020-10-29 10:40:59.000 303 33855.76 365.03 17130.21 88888.00 2020-10-29 10:41:00.000 303 33855.81 365.01 17130.22 37944.07 2020-10-29 10:41:01.000 303 33855.83 365.03 17130.22 88888.00 2020-10-29 10:41:02.000 303 33855.82 365.02 17130.24 88888.00 2020-10-29 10:41:03.000 303 33855.81 364.98 17130.21 88888.00 2020-10-29 10:41:04.000 303 33855.77 364.97 17130.23 88888.00 2020-10-29 10:41:05.000 303 33855.79 364.99 17130.23 37944.09 2020-10-29 10:41:06.000 303 33855.81 364.97 17130.22 88888.00 2020-10-29 10:41:07.000 303 33855.88 364.97 17130.17 88888.00 2020-10-29 10:41:08.000 303 33855.88 364.97 17130.20 88888.00 2020-10-29 10:41:09.000 303 33855.89 364.98 17130.22 88888.00 2020-10-29 10:41:10.000 303 33855.90 364.99 17130.22 37944.25 2020-10-29 10:41:11.000 303 33855.89 364.94 17130.23 88888.00 2020-10-29 10:41:12.000 303 33855.90 364.93 17130.22 88888.00 2020-10-29 10:41:13.000 303 33855.88 364.91 17130.24 88888.00 2020-10-29 10:41:14.000 303 33855.88 364.90 17130.20 88888.00 2020-10-29 10:41:15.000 303 33855.97 364.89 17130.16 37944.15 2020-10-29 10:41:16.000 303 33855.98 364.92 17130.15 88888.00 2020-10-29 10:41:17.000 303 33855.95 364.92 17130.17 88888.00 2020-10-29 10:41:18.000 303 33855.91 364.91 17130.20 88888.00 2020-10-29 10:41:19.000 303 33855.90 364.92 17130.21 88888.00 2020-10-29 10:41:20.000 303 33855.88 364.93 17130.22 37944.24 2020-10-29 10:41:21.000 303 33855.90 364.92 17130.23 88888.00 2020-10-29 10:41:22.000 303 33855.94 364.94 17130.22 88888.00 2020-10-29 10:41:23.000 303 33855.96 364.96 17130.17 88888.00 2020-10-29 10:41:24.000 303 33855.95 364.94 17130.13 88888.00 2020-10-29 10:41:25.000 303 33855.93 364.97 17130.15 37944.26 2020-10-29 10:41:26.000 303 33855.95 364.95 17130.20 88888.00 2020-10-29 10:41:27.000 303 33855.94 364.96 17130.18 88888.00 2020-10-29 10:41:28.000 303 33855.96 364.99 17130.18 88888.00 2020-10-29 10:41:29.000 303 33855.95 365.00 17130.18 88888.00 2020-10-29 10:41:30.000 303 33855.95 364.98 17130.16 37944.29 2020-10-29 10:41:31.000 303 33855.95 364.99 17130.24 88888.00 2020-10-29 10:41:32.000 303 33855.95 364.97 17130.27 88888.00 2020-10-29 10:41:33.000 303 33855.92 364.97 17130.26 88888.00 2020-10-29 10:41:34.000 303 33855.95 364.98 17130.24 88888.00 2020-10-29 10:41:35.000 303 33855.97 364.97 17130.25 37944.32 2020-10-29 10:41:36.000 303 33855.98 365.03 17130.24 88888.00 2020-10-29 10:41:37.000 303 33855.98 365.02 17130.24 88888.00 2020-10-29 10:41:38.000 303 33856.01 365.00 17130.23 88888.00 2020-10-29 10:41:39.000 303 33855.99 365.01 17130.27 88888.00 2020-10-29 10:41:40.000 303 33855.98 365.04 17130.27 37944.30 2020-10-29 10:41:41.000 303 33855.98 365.04 17130.23 88888.00 2020-10-29 10:41:42.000 303 33855.98 365.04 17130.23 88888.00 2020-10-29 10:41:43.000 303 33855.99 365.05 17130.25 88888.00 2020-10-29 10:41:44.000 303 33856.01 365.05 17130.21 88888.00 2020-10-29 10:41:45.000 303 33856.01 365.04 17130.20 37944.28 2020-10-29 10:41:46.000 303 33856.02 365.05 17130.19 88888.00 2020-10-29 10:41:47.000 303 33856.03 365.10 17130.16 88888.00 2020-10-29 10:41:48.000 303 33856.03 365.09 17130.15 88888.00 2020-10-29 10:41:49.000 303 33856.02 365.08 17130.18 88888.00 2020-10-29 10:41:50.000 303 33856.05 365.13 17130.20 37944.26 2020-10-29 10:41:51.000 303 33856.05 365.12 17130.18 88888.00 2020-10-29 10:41:52.000 303 33856.04 365.14 17130.17 88888.00 2020-10-29 10:41:53.000 303 33856.02 365.17 17130.17 88888.00 2020-10-29 10:41:54.000 303 33856.03 365.16 17130.18 88888.00 2020-10-29 10:41:55.000 303 33855.99 365.14 17130.18 37944.35 2020-10-29 10:41:56.000 303 33855.99 365.15 17130.15 88888.00 2020-10-29 10:41:57.000 303 33855.99 365.13 17130.14 88888.00 2020-10-29 10:41:58.000 303 33856.03 365.16 17130.11 88888.00 2020-10-29 10:41:59.000 303 33856.02 365.19 17130.09 88888.00 2020-10-29 10:42:00.000 303 33856.01 365.19 17130.10 37944.21 2020-10-29 10:42:01.000 303 33856.04 365.22 17130.13 88888.00 2020-10-29 10:42:02.000 303 33856.05 365.20 17130.16 88888.00 2020-10-29 10:42:03.000 303 33856.04 365.18 17130.16 88888.00 2020-10-29 10:42:04.000 303 33856.03 365.21 17130.15 88888.00 2020-10-29 10:42:05.000 303 33856.03 365.18 17130.16 37944.24 2020-10-29 10:42:06.000 303 33856.06 365.19 17130.16 88888.00 2020-10-29 10:42:07.000 303 33856.06 365.20 17130.21 88888.00 2020-10-29 10:42:08.000 303 33856.10 365.23 17130.22 88888.00 2020-10-29 10:42:09.000 303 33856.09 365.21 17130.22 88888.00 2020-10-29 10:42:10.000 303 33856.09 365.23 17130.17 37944.26 2020-10-29 10:42:11.000 303 33856.09 365.22 17130.17 88888.00 2020-10-29 10:42:12.000 303 33856.06 365.25 17130.17 88888.00 2020-10-29 10:42:13.000 303 33856.05 365.24 17130.13 88888.00 2020-10-29 10:42:14.000 303 33856.05 365.26 17130.15 88888.00 2020-10-29 10:42:15.000 303 33856.02 365.27 17130.16 37944.36 2020-10-29 10:42:16.000 303 33855.99 365.29 17130.17 88888.00 2020-10-29 10:42:17.000 303 33855.97 365.32 17130.17 88888.00 2020-10-29 10:42:18.000 303 33855.99 365.33 17130.16 88888.00 2020-10-29 10:42:19.000 303 33856.00 365.30 17130.12 88888.00 2020-10-29 10:42:20.000 303 33856.03 365.29 17130.13 37944.36 2020-10-29 10:42:21.000 303 33856.00 365.32 17130.10 88888.00 2020-10-29 10:42:22.000 303 33856.00 365.32 17130.11 88888.00 2020-10-29 10:42:23.000 303 33856.01 365.35 17130.16 88888.00 2020-10-29 10:42:24.000 303 33856.04 365.37 17130.18 88888.00 2020-10-29 10:42:25.000 303 33856.00 365.33 17130.17 37944.37 2020-10-29 10:42:26.000 303 33856.01 365.29 17130.17 88888.00 2020-10-29 10:42:27.000 303 33856.01 365.32 17130.17 88888.00 2020-10-29 10:42:28.000 303 33856.01 365.37 17130.18 88888.00 2020-10-29 10:42:29.000 303 33856.05 365.41 17130.17 88888.00 2020-10-29 10:42:30.000 303 33856.05 365.42 17130.17 37944.34 2020-10-29 10:42:31.000 303 33856.05 365.40 17130.20 88888.00 2020-10-29 10:42:32.000 303 33856.08 365.39 17130.16 88888.00 2020-10-29 10:42:33.000 303 33856.09 365.40 17130.18 88888.00 2020-10-29 10:42:34.000 303 33856.10 365.40 17130.20 88888.00 2020-10-29 10:42:35.000 303 33856.13 365.42 17130.20 37944.30 2020-10-29 10:42:36.000 303 33856.13 365.44 17130.18 88888.00 2020-10-29 10:42:37.000 303 33856.14 365.40 17130.19 88888.00 2020-10-29 10:42:38.000 303 33856.19 365.45 17130.19 88888.00 2020-10-29 10:42:39.000 303 33856.19 365.45 17130.16 88888.00 2020-10-29 10:42:40.000 303 33856.19 365.47 17130.18 37944.34 2020-10-29 10:42:41.000 303 33856.20 365.49 17130.21 88888.00 2020-10-29 10:42:42.000 303 33856.23 365.53 17130.21 88888.00 2020-10-29 10:42:43.000 303 33856.21 365.51 17130.19 88888.00 2020-10-29 10:42:44.000 303 33856.22 365.51 17130.20 88888.00 2020-10-29 10:42:45.000 303 33856.21 365.47 17130.17 37944.35 2020-10-29 10:42:46.000 303 33856.24 365.46 17130.15 88888.00 2020-10-29 10:42:47.000 303 33856.31 365.47 17130.10 88888.00 2020-10-29 10:42:48.000 303 33856.31 365.44 17130.09 88888.00 2020-10-29 10:42:49.000 303 33856.29 365.42 17130.11 88888.00 2020-10-29 10:42:50.000 303 33856.33 365.45 17130.14 37944.40 2020-10-29 10:42:51.000 303 33856.29 365.46 17130.14 88888.00 2020-10-29 10:42:52.000 303 33856.32 365.45 17130.11 88888.00 2020-10-29 10:42:53.000 303 33856.30 365.45 17130.10 88888.00 2020-10-29 10:42:54.000 303 33856.32 365.43 17130.12 88888.00 2020-10-29 10:42:55.000 303 33856.38 365.42 17130.12 37944.55 2020-10-29 10:42:56.000 303 33856.38 365.44 17130.09 88888.00 2020-10-29 10:42:57.000 303 33856.31 365.41 17130.12 88888.00 2020-10-29 10:42:58.000 303 33856.30 365.38 17130.09 88888.00 2020-10-29 10:42:59.000 303 33856.30 365.38 17130.09 88888.00 2020-10-29 10:43:00.000 303 33856.31 365.41 17130.10 37944.58 2020-10-29 10:43:01.000 303 33856.28 365.43 17130.12 88888.00 2020-10-29 10:43:02.000 303 33856.28 365.46 17130.15 88888.00 2020-10-29 10:43:03.000 303 33856.29 365.43 17130.14 88888.00 2020-10-29 10:43:04.000 303 33856.32 365.38 17130.12 88888.00 2020-10-29 10:43:05.000 303 33856.30 365.37 17130.12 37944.46 2020-10-29 10:43:06.000 303 33856.30 365.37 17130.12 88888.00 2020-10-29 10:43:07.000 303 33856.30 365.39 17130.13 88888.00 2020-10-29 10:43:08.000 303 33856.30 365.40 17130.14 88888.00 2020-10-29 10:43:09.000 303 33856.32 365.38 17130.09 88888.00 2020-10-29 10:43:10.000 303 33856.29 365.40 17130.12 37944.54 2020-10-29 10:43:11.000 303 33856.31 365.40 17130.17 88888.00 2020-10-29 10:43:12.000 303 33856.30 365.35 17130.19 88888.00 2020-10-29 10:43:13.000 303 33856.27 365.31 17130.18 88888.00 2020-10-29 10:43:14.000 303 33856.27 365.30 17130.15 88888.00 2020-10-29 10:43:15.000 303 33856.29 365.35 17130.14 37944.46 2020-10-29 10:43:16.000 303 33856.28 365.36 17130.12 88888.00 2020-10-29 10:43:17.000 303 33856.23 365.37 17130.14 88888.00 2020-10-29 10:43:18.000 303 33856.25 365.39 17130.15 88888.00 2020-10-29 10:43:19.000 303 33856.27 365.42 17130.15 88888.00 2020-10-29 10:43:20.000 303 33856.28 365.40 17130.17 37944.51 2020-10-29 10:43:21.000 303 33856.27 365.40 17130.17 88888.00 2020-10-29 10:43:22.000 303 33856.28 365.39 17130.19 88888.00 2020-10-29 10:43:23.000 303 33856.25 365.41 17130.17 88888.00 2020-10-29 10:43:24.000 303 33856.25 365.42 17130.13 88888.00 2020-10-29 10:43:25.000 303 33856.22 365.46 17130.15 37944.39 2020-10-29 10:43:26.000 303 33856.24 365.45 17130.19 88888.00 2020-10-29 10:43:27.000 303 33856.25 365.47 17130.20 88888.00 2020-10-29 10:43:28.000 303 33856.26 365.46 17130.19 88888.00 2020-10-29 10:43:29.000 303 33856.27 365.42 17130.19 88888.00 2020-10-29 10:43:30.000 303 33856.32 365.40 17130.19 37944.54 2020-10-29 10:43:31.000 303 33856.31 365.39 17130.13 88888.00 2020-10-29 10:43:32.000 303 33856.31 365.43 17130.11 88888.00 2020-10-29 10:43:33.000 303 33856.34 365.45 17130.10 88888.00 2020-10-29 10:43:34.000 303 33856.35 365.46 17130.16 88888.00 2020-10-29 10:43:35.000 303 33856.36 365.45 17130.16 37944.46 2020-10-29 10:43:36.000 303 33856.36 365.44 17130.14 88888.00 2020-10-29 10:43:37.000 303 33856.33 365.45 17130.14 88888.00 2020-10-29 10:43:38.000 303 33856.33 365.41 17130.15 88888.00 2020-10-29 10:43:39.000 303 33856.35 365.44 17130.14 88888.00 2020-10-29 10:43:40.000 303 33856.38 365.48 17130.15 37944.48 2020-10-29 10:43:41.000 303 33856.39 365.49 17130.14 88888.00 2020-10-29 10:43:42.000 303 33856.39 365.50 17130.10 88888.00 2020-10-29 10:43:43.000 303 33856.39 365.49 17130.11 88888.00 2020-10-29 10:43:44.000 303 33856.44 365.48 17130.08 88888.00 2020-10-29 10:43:45.000 303 33856.44 365.49 17130.11 37944.54 2020-10-29 10:43:46.000 303 33856.45 365.50 17130.12 88888.00 2020-10-29 10:43:47.000 303 33856.50 365.53 17130.13 88888.00 2020-10-29 10:43:48.000 303 33856.52 365.56 17130.13 88888.00 2020-10-29 10:43:49.000 303 33856.53 365.59 17130.09 88888.00 2020-10-29 10:43:50.000 303 33856.54 365.59 17130.11 37944.56 2020-10-29 10:43:51.000 303 33856.52 365.58 17130.08 88888.00 2020-10-29 10:43:52.000 303 33856.54 365.60 17130.09 88888.00 2020-10-29 10:43:53.000 303 33856.56 365.61 17130.06 88888.00 2020-10-29 10:43:54.000 303 33856.56 365.63 17130.07 88888.00 2020-10-29 10:43:55.000 303 33856.53 365.64 17130.09 37944.64 2020-10-29 10:43:56.000 303 33856.56 365.61 17130.08 88888.00 2020-10-29 10:43:57.000 303 33856.55 365.64 17130.11 88888.00 2020-10-29 10:43:58.000 303 33856.59 365.66 17130.09 88888.00 2020-10-29 10:43:59.000 303 33856.58 365.62 17130.07 88888.00 2020-10-29 10:44:00.000 303 33856.65 365.62 17130.10 37944.71 2020-10-29 10:44:01.000 303 33856.65 365.63 17130.05 88888.00 2020-10-29 10:44:02.000 303 33856.68 365.63 17130.05 88888.00 2020-10-29 10:44:03.000 303 33856.70 365.63 17130.06 88888.00 2020-10-29 10:44:04.000 303 33856.72 365.63 17130.08 88888.00 2020-10-29 10:44:05.000 303 33856.70 365.60 17130.04 37944.73 2020-10-29 10:44:06.000 303 33856.72 365.58 17130.03 88888.00 2020-10-29 10:44:07.000 303 33856.70 365.58 17130.03 88888.00 2020-10-29 10:44:08.000 303 33856.74 365.57 17130.05 88888.00 2020-10-29 10:44:09.000 303 33856.76 365.62 17130.07 88888.00 2020-10-29 10:44:10.000 303 33856.77 365.61 17130.05 37944.76 2020-10-29 10:44:11.000 303 33856.74 365.60 17130.06 88888.00 2020-10-29 10:44:12.000 303 33856.75 365.57 17130.07 88888.00 2020-10-29 10:44:13.000 303 33856.77 365.61 17130.07 88888.00 2020-10-29 10:44:14.000 303 33856.79 365.63 17130.06 88888.00 2020-10-29 10:44:15.000 303 33856.81 365.60 17130.04 37944.84 2020-10-29 10:44:16.000 303 33856.81 365.56 17130.03 88888.00 2020-10-29 10:44:17.000 303 33856.79 365.57 17130.03 88888.00 2020-10-29 10:44:18.000 303 33856.80 365.56 17130.05 88888.00 2020-10-29 10:44:19.000 303 33856.83 365.55 17130.08 88888.00 2020-10-29 10:44:20.000 303 33856.79 365.48 17130.10 37944.88 2020-10-29 10:44:21.000 303 33856.75 365.50 17130.08 88888.00 2020-10-29 10:44:22.000 303 33856.75 365.52 17130.08 88888.00 2020-10-29 10:44:23.000 303 33856.80 365.46 17130.11 88888.00 2020-10-29 10:44:24.000 303 33856.78 365.49 17130.09 88888.00 2020-10-29 10:44:25.000 303 33856.74 365.46 17130.08 37944.99 2020-10-29 10:44:26.000 303 33856.76 365.45 17130.08 88888.00 2020-10-29 10:44:27.000 303 33856.76 365.47 17130.11 88888.00 2020-10-29 10:44:28.000 303 33856.79 365.44 17130.06 88888.00 2020-10-29 10:44:29.000 303 33856.77 365.47 17130.08 88888.00 2020-10-29 10:44:30.000 303 33856.77 365.48 17130.06 37944.99 2020-10-29 10:44:31.000 303 33856.74 365.51 17130.06 88888.00 2020-10-29 10:44:32.000 303 33856.75 365.48 17130.09 88888.00 2020-10-29 10:44:33.000 303 33856.76 365.52 17130.12 88888.00 2020-10-29 10:44:34.000 303 33856.78 365.51 17130.11 88888.00 2020-10-29 10:44:35.000 303 33856.78 365.49 17130.09 37944.92 2020-10-29 10:44:36.000 303 33856.76 365.50 17130.09 88888.00 2020-10-29 10:44:37.000 303 33856.70 365.54 17130.09 88888.00 2020-10-29 10:44:38.000 303 33856.73 365.53 17130.10 88888.00 2020-10-29 10:44:39.000 303 33856.73 365.56 17130.10 88888.00 2020-10-29 10:44:40.000 303 33856.72 365.56 17130.08 37944.94 2020-10-29 10:44:41.000 303 33856.71 365.54 17130.05 88888.00 2020-10-29 10:44:42.000 303 33856.69 365.54 17130.09 88888.00 2020-10-29 10:44:43.000 303 33856.70 365.56 17130.10 88888.00 2020-10-29 10:44:44.000 303 33856.72 365.56 17130.09 88888.00 2020-10-29 10:44:45.000 303 33856.74 365.58 17130.10 37944.92 2020-10-29 10:44:46.000 303 33856.72 365.57 17130.12 88888.00 2020-10-29 10:44:47.000 303 33856.76 365.58 17130.12 88888.00 2020-10-29 10:44:48.000 303 33856.77 365.59 17130.13 88888.00 2020-10-29 10:44:49.000 303 33856.77 365.61 17130.14 88888.00 2020-10-29 10:44:50.000 303 33856.80 365.59 17130.13 37944.89 2020-10-29 10:44:51.000 303 33856.74 365.57 17130.11 88888.00 2020-10-29 10:44:52.000 303 33856.73 365.59 17130.13 88888.00 2020-10-29 10:44:53.000 303 33856.76 365.61 17130.11 88888.00 2020-10-29 10:44:54.000 303 33856.79 365.58 17130.11 88888.00 2020-10-29 10:44:55.000 303 33856.79 365.58 17130.12 37944.90 2020-10-29 10:44:56.000 303 33856.77 365.60 17130.13 88888.00 2020-10-29 10:44:57.000 303 33856.75 365.58 17130.10 88888.00 2020-10-29 10:44:58.000 303 33856.76 365.59 17130.12 88888.00 2020-10-29 10:44:59.000 303 33856.77 365.56 17130.11 88888.00 2020-10-29 10:45:00.000 303 33856.81 365.56 17130.10 37945.00 2020-10-29 10:45:01.000 303 33856.84 365.60 17130.11 88888.00 2020-10-29 10:45:02.000 303 33856.85 365.62 17130.10 88888.00 2020-10-29 10:45:03.000 303 33856.83 365.58 17130.11 88888.00 2020-10-29 10:45:04.000 303 33856.82 365.59 17130.07 88888.00 2020-10-29 10:45:05.000 303 33856.85 365.63 17130.07 37944.93 2020-10-29 10:45:06.000 303 33856.85 365.63 17130.04 88888.00 2020-10-29 10:45:07.000 303 33856.85 365.57 17129.99 88888.00 2020-10-29 10:45:08.000 303 33856.88 365.56 17130.01 88888.00 2020-10-29 10:45:09.000 303 33856.92 365.54 17130.04 88888.00 2020-10-29 10:45:10.000 303 33856.94 365.54 17130.05 37945.00 2020-10-29 10:45:11.000 303 33856.90 365.52 17130.06 88888.00 2020-10-29 10:45:12.000 303 33856.91 365.50 17130.08 88888.00 2020-10-29 10:45:13.000 303 33856.96 365.51 17130.06 88888.00 2020-10-29 10:45:14.000 303 33856.98 365.50 17130.05 88888.00 2020-10-29 10:45:15.000 303 33856.96 365.49 17130.04 37945.11 2020-10-29 10:45:16.000 303 33856.96 365.49 17130.00 88888.00 2020-10-29 10:45:17.000 303 33856.97 365.51 17130.00 88888.00 2020-10-29 10:45:18.000 303 33857.03 365.48 17130.01 88888.00 2020-10-29 10:45:19.000 303 33856.98 365.49 17130.01 88888.00 2020-10-29 10:45:20.000 303 33856.99 365.51 17130.01 37945.12 2020-10-29 10:45:21.000 303 33856.98 365.48 17129.97 88888.00 2020-10-29 10:45:22.000 303 33856.99 365.44 17130.01 88888.00 2020-10-29 10:45:23.000 303 33856.95 365.43 17130.01 88888.00 2020-10-29 10:45:24.000 303 33856.97 365.39 17130.02 88888.00 2020-10-29 10:45:25.000 303 33856.95 365.37 17130.00 37945.15 2020-10-29 10:45:26.000 303 33856.94 365.37 17130.04 88888.00 2020-10-29 10:45:27.000 303 33856.95 365.42 17130.01 88888.00 2020-10-29 10:45:28.000 303 33856.92 365.41 17129.98 88888.00 2020-10-29 10:45:29.000 303 33856.90 365.39 17130.00 88888.00 2020-10-29 10:45:30.000 303 33856.93 365.37 17130.02 37945.03 2020-10-29 10:45:31.000 303 33856.91 365.38 17130.03 88888.00 2020-10-29 10:45:32.000 303 33856.82 365.38 17130.03 88888.00 2020-10-29 10:45:33.000 303 33856.79 365.37 17130.03 88888.00 2020-10-29 10:45:34.000 303 33856.79 365.39 17130.03 88888.00 2020-10-29 10:45:35.000 303 33856.80 365.38 17130.00 37945.08 2020-10-29 10:45:36.000 303 33856.80 365.38 17130.01 88888.00 2020-10-29 10:45:37.000 303 33856.78 365.47 17130.02 88888.00 2020-10-29 10:45:38.000 303 33856.77 365.50 17130.03 88888.00 2020-10-29 10:45:39.000 303 33856.75 365.50 17130.02 88888.00 2020-10-29 10:45:40.000 303 33856.76 365.50 17130.01 37944.95 2020-10-29 10:45:41.000 303 33856.73 365.48 17130.01 88888.00 2020-10-29 10:45:42.000 303 33856.73 365.47 17130.01 88888.00 2020-10-29 10:45:43.000 303 33856.69 365.42 17130.03 88888.00 2020-10-29 10:45:44.000 303 33856.67 365.40 17130.05 88888.00 2020-10-29 10:45:45.000 303 33856.66 365.41 17130.06 37944.91 2020-10-29 10:45:46.000 303 33856.63 365.43 17130.05 88888.00 2020-10-29 10:45:47.000 303 33856.58 365.44 17130.06 88888.00 2020-10-29 10:45:48.000 303 33856.57 365.41 17130.13 88888.00 2020-10-29 10:45:49.000 303 33856.58 365.39 17130.11 88888.00 2020-10-29 10:45:50.000 303 33856.57 365.38 17130.12 37944.79 2020-10-29 10:45:51.000 303 33856.54 365.41 17130.13 88888.00 2020-10-29 10:45:52.000 303 33856.55 365.39 17130.12 88888.00 2020-10-29 10:45:53.000 303 33856.58 365.36 17130.10 88888.00 2020-10-29 10:45:54.000 303 33856.55 365.33 17130.12 88888.00 2020-10-29 10:45:55.000 303 33856.56 365.36 17130.10 37944.67 2020-10-29 10:45:56.000 303 33856.58 365.33 17130.12 88888.00 2020-10-29 10:45:57.000 303 33856.63 365.29 17130.15 88888.00 2020-10-29 10:45:58.000 303 33856.62 365.24 17130.17 88888.00 2020-10-29 10:45:59.000 303 33856.62 365.24 17130.10 88888.00 2020-10-29 10:46:00.000 303 33856.63 365.23 17130.08 37944.79 2020-10-29 10:46:01.000 303 33856.66 365.26 17130.10 88888.00 2020-10-29 10:46:02.000 303 33856.66 365.25 17130.09 88888.00 2020-10-29 10:46:03.000 303 33856.69 365.19 17130.10 88888.00 2020-10-29 10:46:04.000 303 33856.74 365.19 17130.05 88888.00 2020-10-29 10:46:05.000 303 33856.74 365.18 17130.07 37944.79 2020-10-29 10:46:06.000 303 33856.73 365.18 17130.09 88888.00 2020-10-29 10:46:07.000 303 33856.72 365.20 17130.06 88888.00 2020-10-29 10:46:08.000 303 33856.72 365.21 17130.06 88888.00 2020-10-29 10:46:09.000 303 33856.72 365.16 17130.12 88888.00 2020-10-29 10:46:10.000 303 33856.70 365.19 17130.10 37944.82 2020-10-29 10:46:11.000 303 33856.69 365.20 17130.14 88888.00 2020-10-29 10:46:12.000 303 33856.69 365.22 17130.15 88888.00 2020-10-29 10:46:13.000 303 33856.68 365.25 17130.13 88888.00 2020-10-29 10:46:14.000 303 33856.68 365.30 17130.08 88888.00 2020-10-29 10:46:15.000 303 33856.67 365.30 17130.08 37944.96 2020-10-29 10:46:16.000 303 33856.72 365.28 17130.15 88888.00 2020-10-29 10:46:17.000 303 33856.72 365.29 17130.17 88888.00 2020-10-29 10:46:18.000 303 33856.73 365.27 17130.14 88888.00 2020-10-29 10:46:19.000 303 33856.70 365.27 17130.12 88888.00 2020-10-29 10:46:20.000 303 33856.67 365.29 17130.13 37944.87 2020-10-29 10:46:21.000 303 33856.68 365.32 17130.09 88888.00 2020-10-29 10:46:22.000 303 33856.70 365.26 17130.12 88888.00 2020-10-29 10:46:23.000 303 33856.72 365.26 17130.13 88888.00 2020-10-29 10:46:24.000 303 33856.73 365.26 17130.14 88888.00 2020-10-29 10:46:25.000 303 33856.73 365.31 17130.14 37944.92 2020-10-29 10:46:26.000 303 33856.73 365.30 17130.15 88888.00 2020-10-29 10:46:27.000 303 33856.71 365.28 17130.13 88888.00 2020-10-29 10:46:28.000 303 33856.68 365.29 17130.14 88888.00 2020-10-29 10:46:29.000 303 33856.69 365.32 17130.12 88888.00 2020-10-29 10:46:30.000 303 33856.69 365.34 17130.10 37944.84 2020-10-29 10:46:31.000 303 33856.69 365.38 17130.14 88888.00 2020-10-29 10:46:32.000 303 33856.69 365.36 17130.13 88888.00 2020-10-29 10:46:33.000 303 33856.70 365.34 17130.14 88888.00 2020-10-29 10:46:34.000 303 33856.64 365.34 17130.14 88888.00 2020-10-29 10:46:35.000 303 33856.64 365.32 17130.15 37944.72 2020-10-29 10:46:36.000 303 33856.66 365.28 17130.17 88888.00 2020-10-29 10:46:37.000 303 33856.65 365.30 17130.14 88888.00 2020-10-29 10:46:38.000 303 33856.61 365.31 17130.16 88888.00 2020-10-29 10:46:39.000 303 33856.57 365.32 17130.14 88888.00 2020-10-29 10:46:40.000 303 33856.56 365.28 17130.15 37944.72 2020-10-29 10:46:41.000 303 33856.53 365.27 17130.11 88888.00 2020-10-29 10:46:42.000 303 33856.52 365.28 17130.15 88888.00 2020-10-29 10:46:43.000 303 33856.49 365.30 17130.17 88888.00 2020-10-29 10:46:44.000 303 33856.51 365.26 17130.15 88888.00 2020-10-29 10:46:45.000 303 33856.49 365.22 17130.14 37944.65 2020-10-29 10:46:46.000 303 33856.49 365.24 17130.12 88888.00 2020-10-29 10:46:47.000 303 33856.47 365.22 17130.14 88888.00 2020-10-29 10:46:48.000 303 33856.48 365.24 17130.21 88888.00 2020-10-29 10:46:49.000 303 33856.47 365.23 17130.20 88888.00 2020-10-29 10:46:50.000 303 33856.51 365.19 17130.17 37944.63 2020-10-29 10:46:51.000 303 33856.56 365.17 17130.19 88888.00 2020-10-29 10:46:52.000 303 33856.53 365.19 17130.16 88888.00 2020-10-29 10:46:53.000 303 33856.48 365.17 17130.11 88888.00 2020-10-29 10:46:54.000 303 33856.47 365.21 17130.12 88888.00 2020-10-29 10:46:55.000 303 33856.51 365.21 17130.16 37944.74 2020-10-29 10:46:56.000 303 33856.53 365.23 17130.16 88888.00 2020-10-29 10:46:57.000 303 33856.53 365.22 17130.17 88888.00 2020-10-29 10:46:58.000 303 33856.51 365.17 17130.15 88888.00 2020-10-29 10:46:59.000 303 33856.51 365.20 17130.13 88888.00 2020-10-29 10:47:00.000 303 33856.52 365.24 17130.17 37944.76 2020-10-29 10:47:01.000 303 33856.53 365.28 17130.17 88888.00 2020-10-29 10:47:02.000 303 33856.54 365.30 17130.14 88888.00 2020-10-29 10:47:03.000 303 33856.52 365.30 17130.12 88888.00 2020-10-29 10:47:04.000 303 33856.60 365.28 17130.16 88888.00 2020-10-29 10:47:05.000 303 33856.64 365.29 17130.13 37944.76 2020-10-29 10:47:06.000 303 33856.64 365.28 17130.17 88888.00 2020-10-29 10:47:07.000 303 33856.66 365.24 17130.13 88888.00 2020-10-29 10:47:08.000 303 33856.69 365.24 17130.12 88888.00 2020-10-29 10:47:09.000 303 33856.75 365.24 17130.12 88888.00 2020-10-29 10:47:10.000 303 33856.76 365.24 17130.18 37944.87 2020-10-29 10:47:11.000 303 33856.76 365.24 17130.13 88888.00 2020-10-29 10:47:12.000 303 33856.77 365.25 17130.08 88888.00 2020-10-29 10:47:13.000 303 33856.76 365.23 17130.06 88888.00 2020-10-29 10:47:14.000 303 33856.79 365.18 17130.08 88888.00 2020-10-29 10:47:15.000 303 33856.82 365.17 17130.10 37944.93 2020-10-29 10:47:16.000 303 33856.83 365.15 17130.07 88888.00 2020-10-29 10:47:17.000 303 33856.80 365.15 17130.08 88888.00 2020-10-29 10:47:18.000 303 33856.79 365.14 17130.08 88888.00 2020-10-29 10:47:19.000 303 33856.82 365.13 17130.10 88888.00 2020-10-29 10:47:20.000 303 33856.80 365.15 17130.13 37945.04 2020-10-29 10:47:21.000 303 33856.76 365.20 17130.10 88888.00 2020-10-29 10:47:22.000 303 33856.76 365.17 17130.11 88888.00 2020-10-29 10:47:23.000 303 33856.77 365.20 17130.11 88888.00 2020-10-29 10:47:24.000 303 33856.77 365.23 17130.07 88888.00 2020-10-29 10:47:25.000 303 33856.72 365.27 17130.10 37944.98 2020-10-29 10:47:26.000 303 33856.73 365.33 17130.14 88888.00 2020-10-29 10:47:27.000 303 33856.68 365.36 17130.14 88888.00 2020-10-29 10:47:28.000 303 33856.70 365.34 17130.12 88888.00 2020-10-29 10:47:29.000 303 33856.71 365.33 17130.11 88888.00 2020-10-29 10:47:30.000 303 33856.68 365.35 17130.11 37944.88 2020-10-29 10:47:31.000 303 33856.70 365.37 17130.10 88888.00 2020-10-29 10:47:32.000 303 33856.74 365.38 17130.13 88888.00 2020-10-29 10:47:33.000 303 33856.75 365.40 17130.14 88888.00 2020-10-29 10:47:34.000 303 33856.75 365.44 17130.17 88888.00 2020-10-29 10:47:35.000 303 33856.78 365.42 17130.16 37944.94 2020-10-29 10:47:36.000 303 33856.81 365.39 17130.18 88888.00 2020-10-29 10:47:37.000 303 33856.82 365.36 17130.15 88888.00 2020-10-29 10:47:38.000 303 33856.87 365.34 17130.11 88888.00 2020-10-29 10:47:39.000 303 33856.90 365.31 17130.13 88888.00 2020-10-29 10:47:40.000 303 33856.94 365.27 17130.14 37944.97 2020-10-29 10:47:41.000 303 33856.99 365.24 17130.10 88888.00 2020-10-29 10:47:42.000 303 33856.97 365.23 17130.12 88888.00 2020-10-29 10:47:43.000 303 33857.01 365.18 17130.13 88888.00 2020-10-29 10:47:44.000 303 33857.04 365.18 17130.12 88888.00 2020-10-29 10:47:45.000 303 33857.07 365.19 17130.12 37945.07 2020-10-29 10:47:46.000 303 33857.11 365.16 17130.13 88888.00 2020-10-29 10:47:47.000 303 33857.09 365.13 17130.09 88888.00 2020-10-29 10:47:48.000 303 33857.08 365.12 17130.07 88888.00 2020-10-29 10:47:49.000 303 33857.07 365.09 17130.08 88888.00 2020-10-29 10:47:50.000 303 33857.12 365.08 17130.10 37945.18 2020-10-29 10:47:51.000 303 33857.19 365.04 17130.10 88888.00 2020-10-29 10:47:52.000 303 33857.18 365.06 17130.11 88888.00 2020-10-29 10:47:53.000 303 33857.20 365.03 17130.10 88888.00 2020-10-29 10:47:54.000 303 33857.24 365.00 17130.10 88888.00 2020-10-29 10:47:55.000 303 33857.25 364.97 17130.12 37945.31 2020-10-29 10:47:56.000 303 33857.27 364.97 17130.11 88888.00 2020-10-29 10:47:57.000 303 33857.27 364.99 17130.05 88888.00 2020-10-29 10:47:58.000 303 33857.28 364.99 17130.05 88888.00 2020-10-29 10:47:59.000 303 33857.27 365.03 17130.05 88888.00 2020-10-29 10:48:00.000 303 33857.27 365.04 17130.10 37945.35 2020-10-29 10:48:01.000 303 33857.28 365.05 17130.09 88888.00 2020-10-29 10:48:02.000 303 33857.29 365.07 17130.07 88888.00 2020-10-29 10:48:03.000 303 33857.27 365.07 17130.07 88888.00 2020-10-29 10:48:04.000 303 33857.21 365.05 17130.08 88888.00 2020-10-29 10:48:05.000 303 33857.19 365.07 17130.10 37945.42 2020-10-29 10:48:06.000 303 33857.25 365.07 17130.10 88888.00 2020-10-29 10:48:07.000 303 33857.28 365.08 17130.08 88888.00 2020-10-29 10:48:08.000 303 33857.30 365.13 17130.08 88888.00 2020-10-29 10:48:09.000 303 33857.30 365.12 17130.04 88888.00 2020-10-29 10:48:10.000 303 33857.26 365.13 17130.02 37945.43 2020-10-29 10:48:11.000 303 33857.29 365.10 17130.03 88888.00 2020-10-29 10:48:12.000 303 33857.29 365.11 17130.05 88888.00 2020-10-29 10:48:13.000 303 33857.27 365.10 17130.06 88888.00 2020-10-29 10:48:14.000 303 33857.27 365.10 17130.09 88888.00 2020-10-29 10:48:15.000 303 33857.30 365.13 17130.10 37945.41 2020-10-29 10:48:16.000 303 33857.33 365.12 17130.04 88888.00 2020-10-29 10:48:17.000 303 33857.30 365.11 17130.04 88888.00 2020-10-29 10:48:18.000 303 33857.30 365.12 17130.06 88888.00 2020-10-29 10:48:19.000 303 33857.32 365.13 17130.03 88888.00 2020-10-29 10:48:20.000 303 33857.34 365.13 17130.08 37945.38 2020-10-29 10:48:21.000 303 33857.36 365.11 17130.08 88888.00 2020-10-29 10:48:22.000 303 33857.37 365.08 17130.11 88888.00 2020-10-29 10:48:23.000 303 33857.38 365.06 17130.15 88888.00 2020-10-29 10:48:24.000 303 33857.39 365.07 17130.14 88888.00 2020-10-29 10:48:25.000 303 33857.41 365.07 17130.10 37945.46 2020-10-29 10:48:26.000 303 33857.36 365.07 17130.10 88888.00 2020-10-29 10:48:27.000 303 33857.35 365.04 17130.11 88888.00 2020-10-29 10:48:28.000 303 33857.36 365.01 17130.11 88888.00 2020-10-29 10:48:29.000 303 33857.36 364.98 17130.14 88888.00 2020-10-29 10:48:30.000 303 33857.40 364.94 17130.12 37945.50 2020-10-29 10:48:31.000 303 33857.42 364.92 17130.13 88888.00 2020-10-29 10:48:32.000 303 33857.41 364.89 17130.10 88888.00 2020-10-29 10:48:33.000 303 33857.40 364.85 17130.10 88888.00 2020-10-29 10:48:34.000 303 33857.41 364.84 17130.10 88888.00 2020-10-29 10:48:35.000 303 33857.40 364.86 17130.09 37945.52 2020-10-29 10:48:36.000 303 33857.41 364.87 17130.12 88888.00 2020-10-29 10:48:37.000 303 33857.44 364.82 17130.10 88888.00 2020-10-29 10:48:38.000 303 33857.45 364.83 17130.11 88888.00 2020-10-29 10:48:39.000 303 33857.45 364.83 17130.06 88888.00 2020-10-29 10:48:40.000 303 33857.44 364.82 17130.07 37945.57 2020-10-29 10:48:41.000 303 33857.49 364.86 17130.10 88888.00 2020-10-29 10:48:42.000 303 33857.53 364.88 17130.11 88888.00 2020-10-29 10:48:43.000 303 33857.53 364.85 17130.09 88888.00 2020-10-29 10:48:44.000 303 33857.53 364.84 17130.11 88888.00 2020-10-29 10:48:45.000 303 33857.52 364.84 17130.11 37945.53 2020-10-29 10:48:46.000 303 33857.52 364.88 17130.10 88888.00 2020-10-29 10:48:47.000 303 33857.54 364.92 17130.08 88888.00 2020-10-29 10:48:48.000 303 33857.55 364.92 17130.05 88888.00 2020-10-29 10:48:49.000 303 33857.56 364.94 17130.08 88888.00 2020-10-29 10:48:50.000 303 33857.54 364.94 17130.08 37945.56 2020-10-29 10:48:51.000 303 33857.56 364.94 17130.11 88888.00 2020-10-29 10:48:52.000 303 33857.55 364.93 17130.10 88888.00 2020-10-29 10:48:53.000 303 33857.54 364.91 17130.09 88888.00 2020-10-29 10:48:54.000 303 33857.54 364.94 17130.09 88888.00 2020-10-29 10:48:55.000 303 33857.53 364.92 17130.11 37945.60 2020-10-29 10:48:56.000 303 33857.54 364.93 17130.09 88888.00 2020-10-29 10:48:57.000 303 33857.51 364.96 17130.13 88888.00 2020-10-29 10:48:58.000 303 33857.54 364.94 17130.09 88888.00 2020-10-29 10:48:59.000 303 33857.52 364.96 17130.07 88888.00 2020-10-29 10:49:00.000 303 33857.49 364.99 17130.07 37945.51 2020-10-29 10:49:01.000 303 33857.50 364.96 17130.07 88888.00 2020-10-29 10:49:02.000 303 33857.52 364.95 17130.06 88888.00 2020-10-29 10:49:03.000 303 33857.52 364.95 17130.09 88888.00 2020-10-29 10:49:04.000 303 33857.52 364.96 17130.05 88888.00 2020-10-29 10:49:05.000 303 33857.49 364.96 17130.04 37945.53 2020-10-29 10:49:06.000 303 33857.49 364.93 17130.04 88888.00 2020-10-29 10:49:07.000 303 33857.50 364.89 17130.06 88888.00 2020-10-29 10:49:08.000 303 33857.52 364.90 17130.07 88888.00 2020-10-29 10:49:09.000 303 33857.56 364.90 17130.04 88888.00 2020-10-29 10:49:10.000 303 33857.54 364.91 17130.03 37945.57 2020-10-29 10:49:11.000 303 33857.58 364.93 17130.01 88888.00 2020-10-29 10:49:12.000 303 33857.56 364.91 17130.02 88888.00 2020-10-29 10:49:13.000 303 33857.58 364.87 17130.04 88888.00 2020-10-29 10:49:14.000 303 33857.56 364.87 17130.04 88888.00 2020-10-29 10:49:15.000 303 33857.58 364.85 17130.05 37945.54 2020-10-29 10:49:16.000 303 33857.59 364.86 17130.06 88888.00 2020-10-29 10:49:17.000 303 33857.54 364.88 17130.05 88888.00 2020-10-29 10:49:18.000 303 33857.53 364.87 17130.04 88888.00 2020-10-29 10:49:19.000 303 33857.57 364.89 17130.06 88888.00 2020-10-29 10:49:20.000 303 33857.57 364.85 17130.05 37945.64 2020-10-29 10:49:21.000 303 33857.57 364.83 17130.00 88888.00 2020-10-29 10:49:22.000 303 33857.57 364.81 17130.02 88888.00 2020-10-29 10:49:23.000 303 33857.56 364.82 17129.99 88888.00 2020-10-29 10:49:24.000 303 33857.56 364.82 17130.02 88888.00 2020-10-29 10:49:25.000 303 33857.57 364.85 17130.04 37945.55 2020-10-29 10:49:26.000 303 33857.58 364.90 17130.05 88888.00 2020-10-29 10:49:27.000 303 33857.55 364.89 17130.05 88888.00 2020-10-29 10:49:28.000 303 33857.52 364.91 17130.07 88888.00 2020-10-29 10:49:29.000 303 33857.50 364.94 17130.10 88888.00 2020-10-29 10:49:30.000 303 33857.50 364.94 17130.11 37945.58 2020-10-29 10:49:31.000 303 33857.51 364.93 17130.06 88888.00 2020-10-29 10:49:32.000 303 33857.47 364.92 17130.10 88888.00 2020-10-29 10:49:33.000 303 33857.42 364.91 17130.07 88888.00 2020-10-29 10:49:34.000 303 33857.43 364.93 17130.05 88888.00 2020-10-29 10:49:35.000 303 33857.43 364.96 17130.03 37945.42 2020-10-29 10:49:36.000 303 33857.45 364.96 17130.05 88888.00 2020-10-29 10:49:37.000 303 33857.43 364.95 17130.04 88888.00 2020-10-29 10:49:38.000 303 33857.45 364.97 17130.00 88888.00 2020-10-29 10:49:39.000 303 33857.41 364.98 17129.99 88888.00 2020-10-29 10:49:40.000 303 33857.40 364.97 17130.04 37945.37 2020-10-29 10:49:41.000 303 33857.37 365.00 17130.08 88888.00 2020-10-29 10:49:42.000 303 33857.37 364.98 17130.09 88888.00 2020-10-29 10:49:43.000 303 33857.36 364.97 17130.10 88888.00 2020-10-29 10:49:44.000 303 33857.35 364.96 17130.09 88888.00 2020-10-29 10:49:45.000 303 33857.36 364.98 17130.11 37945.47 2020-10-29 10:49:46.000 303 33857.37 364.96 17130.14 88888.00 2020-10-29 10:49:47.000 303 33857.37 364.97 17130.07 88888.00 2020-10-29 10:49:48.000 303 33857.36 364.95 17130.02 88888.00 2020-10-29 10:49:49.000 303 33857.40 364.95 17130.03 88888.00 2020-10-29 10:49:50.000 303 33857.39 364.93 17130.07 37945.45 2020-10-29 10:49:51.000 303 33857.37 364.93 17130.07 88888.00 2020-10-29 10:49:52.000 303 33857.39 364.97 17130.04 88888.00 2020-10-29 10:49:53.000 303 33857.39 364.99 17130.01 88888.00 2020-10-29 10:49:54.000 303 33857.39 365.02 17130.00 88888.00 2020-10-29 10:49:55.000 303 33857.40 365.04 17129.98 37945.45 2020-10-29 10:49:56.000 303 33857.40 365.02 17129.97 88888.00 2020-10-29 10:49:57.000 303 33857.39 365.02 17129.97 88888.00 2020-10-29 10:49:58.000 303 33857.43 365.02 17129.97 88888.00 2020-10-29 10:49:59.000 303 33857.44 365.04 17129.98 88888.00 2020-10-29 10:50:00.000 303 33857.42 365.08 17129.96 37945.39 2020-10-29 10:50:01.000 303 33857.41 365.06 17129.97 88888.00 2020-10-29 10:50:02.000 303 33857.44 365.02 17130.01 88888.00 2020-10-29 10:50:03.000 303 33857.42 365.04 17129.99 88888.00 2020-10-29 10:50:04.000 303 33857.45 365.04 17129.97 88888.00 2020-10-29 10:50:05.000 303 33857.45 364.94 17129.96 37945.37 2020-10-29 10:50:06.000 303 33857.42 364.92 17129.96 88888.00 2020-10-29 10:50:07.000 303 33857.47 364.91 17129.97 88888.00 2020-10-29 10:50:08.000 303 33857.42 364.95 17129.96 88888.00 2020-10-29 10:50:09.000 303 33857.41 364.97 17129.98 88888.00 2020-10-29 10:50:10.000 303 33857.46 364.98 17130.00 37945.45 2020-10-29 10:50:11.000 303 33857.47 364.95 17130.00 88888.00 2020-10-29 10:50:12.000 303 33857.47 364.96 17129.99 88888.00 2020-10-29 10:50:13.000 303 33857.48 364.97 17130.00 88888.00 2020-10-29 10:50:14.000 303 33857.52 364.96 17130.01 88888.00 2020-10-29 10:50:15.000 303 33857.54 364.95 17130.04 37945.55 2020-10-29 10:50:16.000 303 33857.47 364.96 17130.03 88888.00 2020-10-29 10:50:17.000 303 33857.46 364.99 17129.96 88888.00 2020-10-29 10:50:18.000 303 33857.51 364.96 17130.01 88888.00 2020-10-29 10:50:19.000 303 33857.56 364.97 17130.03 88888.00 2020-10-29 10:50:20.000 303 33857.56 364.97 17130.02 37945.48 2020-10-29 10:50:21.000 303 33857.56 365.01 17129.99 88888.00 2020-10-29 10:50:22.000 303 33857.56 365.05 17130.00 88888.00 2020-10-29 10:50:23.000 303 33857.59 365.04 17129.99 88888.00 2020-10-29 10:50:24.000 303 33857.59 365.03 17129.97 88888.00 2020-10-29 10:50:25.000 303 33857.57 365.01 17130.01 37945.57 2020-10-29 10:50:26.000 303 33857.57 364.99 17130.03 88888.00 2020-10-29 10:50:27.000 303 33857.60 365.00 17130.07 88888.00 2020-10-29 10:50:28.000 303 33857.62 365.00 17130.03 88888.00 2020-10-29 10:50:29.000 303 33857.63 364.95 17130.04 88888.00 2020-10-29 10:50:30.000 303 33857.68 364.93 17130.00 37945.73 2020-10-29 10:50:31.000 303 33857.69 364.95 17130.03 88888.00 2020-10-29 10:50:32.000 303 33857.70 364.98 17130.04 88888.00 2020-10-29 10:50:33.000 303 33857.71 364.99 17130.02 88888.00 2020-10-29 10:50:34.000 303 33857.76 364.97 17129.99 88888.00 2020-10-29 10:50:35.000 303 33857.73 364.95 17130.01 37945.74 2020-10-29 10:50:36.000 303 33857.70 364.91 17130.03 88888.00 2020-10-29 10:50:37.000 303 33857.73 364.90 17130.03 88888.00 2020-10-29 10:50:38.000 303 33857.78 364.92 17130.02 88888.00 2020-10-29 10:50:39.000 303 33857.77 364.93 17130.01 88888.00 2020-10-29 10:50:40.000 303 33857.78 364.93 17130.02 37945.81 2020-10-29 10:50:41.000 303 33857.82 364.88 17130.03 88888.00 2020-10-29 10:50:42.000 303 33857.89 364.83 17130.04 88888.00 2020-10-29 10:50:43.000 303 33857.88 364.81 17130.04 88888.00 2020-10-29 10:50:44.000 303 33857.88 364.82 17130.02 88888.00 2020-10-29 10:50:45.000 303 33857.89 364.85 17130.03 37945.82 2020-10-29 10:50:46.000 303 33857.90 364.87 17130.05 88888.00 2020-10-29 10:50:47.000 303 33857.88 364.90 17130.02 88888.00 2020-10-29 10:50:48.000 303 33857.85 364.91 17130.00 88888.00 2020-10-29 10:50:49.000 303 33857.90 364.93 17129.97 88888.00 2020-10-29 10:50:50.000 303 33857.88 364.88 17129.97 37945.90 2020-10-29 10:50:51.000 303 33857.87 364.84 17129.98 88888.00 2020-10-29 10:50:52.000 303 33857.85 364.86 17129.99 88888.00 2020-10-29 10:50:53.000 303 33857.84 364.86 17129.97 88888.00 2020-10-29 10:50:54.000 303 33857.86 364.87 17129.95 88888.00 2020-10-29 10:50:55.000 303 33857.86 364.88 17129.98 37945.93 2020-10-29 10:50:56.000 303 33857.81 364.86 17129.96 88888.00 2020-10-29 10:50:57.000 303 33857.81 364.85 17129.92 88888.00 2020-10-29 10:50:58.000 303 33857.82 364.89 17129.95 88888.00 2020-10-29 10:50:59.000 303 33857.80 364.90 17129.94 88888.00 2020-10-29 10:51:00.000 303 33857.79 364.88 17129.94 37945.88 2020-10-29 10:51:01.000 303 33857.77 364.88 17129.97 88888.00 2020-10-29 10:51:02.000 303 33857.74 364.91 17129.99 88888.00 2020-10-29 10:51:03.000 303 33857.75 364.93 17129.99 88888.00 2020-10-29 10:51:04.000 303 33857.74 364.94 17129.98 88888.00 2020-10-29 10:51:05.000 303 33857.73 364.95 17129.96 37945.88 2020-10-29 10:51:06.000 303 33857.75 364.97 17129.94 88888.00 2020-10-29 10:51:07.000 303 33857.77 365.01 17129.93 88888.00 2020-10-29 10:51:08.000 303 33857.76 365.01 17129.92 88888.00 2020-10-29 10:51:09.000 303 33857.74 365.01 17129.94 88888.00 2020-10-29 10:51:10.000 303 33857.76 365.07 17129.94 37945.73 2020-10-29 10:51:11.000 303 33857.75 365.06 17129.90 88888.00 2020-10-29 10:51:12.000 303 33857.77 365.06 17129.89 88888.00 2020-10-29 10:51:13.000 303 33857.80 365.07 17129.86 88888.00 2020-10-29 10:51:14.000 303 33857.79 365.05 17129.87 88888.00 2020-10-29 10:51:15.000 303 33857.75 365.05 17129.85 37945.80 2020-10-29 10:51:16.000 303 33857.77 365.05 17129.86 88888.00 2020-10-29 10:51:17.000 303 33857.76 365.06 17129.90 88888.00 2020-10-29 10:51:18.000 303 33857.75 365.03 17129.91 88888.00 2020-10-29 10:51:19.000 303 33857.75 365.03 17129.92 88888.00 2020-10-29 10:51:20.000 303 33857.79 365.03 17129.88 37945.71 2020-10-29 10:51:21.000 303 33857.79 365.01 17129.84 88888.00 2020-10-29 10:51:22.000 303 33857.82 365.01 17129.86 88888.00 2020-10-29 10:51:23.000 303 33857.82 365.05 17129.88 88888.00 2020-10-29 10:51:24.000 303 33857.80 365.06 17129.90 88888.00 2020-10-29 10:51:25.000 303 33857.77 365.05 17129.91 37945.73 2020-10-29 10:51:26.000 303 33857.79 365.05 17129.95 88888.00 2020-10-29 10:51:27.000 303 33857.81 365.00 17129.96 88888.00 2020-10-29 10:51:28.000 303 33857.84 365.02 17129.96 88888.00 2020-10-29 10:51:29.000 303 33857.85 365.01 17129.98 88888.00 2020-10-29 10:51:30.000 303 33857.91 365.01 17129.96 37945.80 2020-10-29 10:51:31.000 303 33857.93 365.01 17129.96 88888.00 2020-10-29 10:51:32.000 303 33857.96 364.99 17129.96 88888.00 2020-10-29 10:51:33.000 303 33857.94 364.97 17129.94 88888.00 2020-10-29 10:51:34.000 303 33857.94 364.97 17129.95 88888.00 2020-10-29 10:51:35.000 303 33857.97 364.99 17129.97 37945.91 2020-10-29 10:51:36.000 303 33857.96 364.98 17129.97 88888.00 2020-10-29 10:51:37.000 303 33857.97 364.97 17129.97 88888.00 2020-10-29 10:51:38.000 303 33857.98 364.99 17129.98 88888.00 2020-10-29 10:51:39.000 303 33857.99 364.98 17130.00 88888.00 2020-10-29 10:51:40.000 303 33857.97 364.94 17130.01 37945.99 2020-10-29 10:51:41.000 303 33858.00 364.95 17129.97 88888.00 2020-10-29 10:51:42.000 303 33858.01 364.98 17130.02 88888.00 2020-10-29 10:51:43.000 303 33857.99 364.98 17129.96 88888.00 2020-10-29 10:51:44.000 303 33858.02 364.97 17129.95 88888.00 2020-10-29 10:51:45.000 303 33857.99 364.99 17129.94 37946.02 2020-10-29 10:51:46.000 303 33858.02 364.95 17129.89 88888.00 2020-10-29 10:51:47.000 303 33858.04 364.97 17129.93 88888.00 2020-10-29 10:51:48.000 303 33858.02 364.98 17129.92 88888.00 2020-10-29 10:51:49.000 303 33858.05 364.98 17129.92 88888.00 2020-10-29 10:51:50.000 303 33858.02 365.03 17129.87 37945.95 2020-10-29 10:51:51.000 303 33858.00 365.01 17129.89 88888.00 2020-10-29 10:51:52.000 303 33858.00 365.01 17129.90 88888.00 2020-10-29 10:51:53.000 303 33858.02 365.00 17129.93 88888.00 2020-10-29 10:51:54.000 303 33858.02 365.01 17129.92 88888.00 2020-10-29 10:51:55.000 303 33858.01 364.98 17129.93 37945.99 2020-10-29 10:51:56.000 303 33857.99 364.99 17129.93 88888.00 2020-10-29 10:51:57.000 303 33858.02 364.98 17129.93 88888.00 2020-10-29 10:51:58.000 303 33858.06 364.97 17129.93 88888.00 2020-10-29 10:51:59.000 303 33858.02 364.95 17129.91 88888.00 2020-10-29 10:52:00.000 303 33858.00 364.95 17129.89 37946.06 2020-10-29 10:52:01.000 303 33858.00 364.91 17129.90 88888.00 2020-10-29 10:52:02.000 303 33858.04 364.85 17129.91 88888.00 2020-10-29 10:52:03.000 303 33858.08 364.84 17129.91 88888.00 2020-10-29 10:52:04.000 303 33858.05 364.85 17129.94 88888.00 2020-10-29 10:52:05.000 303 33858.03 364.82 17129.97 37946.02 2020-10-29 10:52:06.000 303 33858.01 364.83 17129.94 88888.00 2020-10-29 10:52:07.000 303 33858.03 364.84 17129.91 88888.00 2020-10-29 10:52:08.000 303 33858.08 364.82 17129.89 88888.00 2020-10-29 10:52:09.000 303 33858.05 364.79 17129.85 88888.00 2020-10-29 10:52:10.000 303 33858.09 364.81 17129.88 37946.03 2020-10-29 10:52:11.000 303 33858.12 364.79 17129.88 88888.00 2020-10-29 10:52:12.000 303 33858.09 364.75 17129.92 88888.00 2020-10-29 10:52:13.000 303 33858.05 364.79 17129.94 88888.00 2020-10-29 10:52:14.000 303 33858.06 364.75 17129.92 88888.00 2020-10-29 10:52:15.000 303 33858.07 364.66 17129.88 37946.10 2020-10-29 10:52:16.000 303 33858.04 364.64 17129.85 88888.00 2020-10-29 10:52:17.000 303 33858.06 364.66 17129.87 88888.00 2020-10-29 10:52:18.000 303 33858.05 364.69 17129.84 88888.00 2020-10-29 10:52:19.000 303 33858.02 364.68 17129.83 88888.00 2020-10-29 10:52:20.000 303 33858.02 364.66 17129.86 37946.03 2020-10-29 10:52:21.000 303 33858.00 364.69 17129.85 88888.00 2020-10-29 10:52:22.000 303 33858.04 364.68 17129.85 88888.00 2020-10-29 10:52:23.000 303 33858.03 364.65 17129.88 88888.00 2020-10-29 10:52:24.000 303 33858.04 364.66 17129.91 88888.00 2020-10-29 10:52:25.000 303 33858.04 364.63 17129.93 37946.05 2020-10-29 10:52:26.000 303 33858.04 364.61 17129.93 88888.00 2020-10-29 10:52:27.000 303 33858.07 364.64 17129.92 88888.00 2020-10-29 10:52:28.000 303 33858.06 364.69 17129.89 88888.00 2020-10-29 10:52:29.000 303 33858.05 364.66 17129.90 88888.00 2020-10-29 10:52:30.000 303 33858.05 364.66 17129.95 37945.93 2020-10-29 10:52:31.000 303 33858.01 364.70 17129.93 88888.00 2020-10-29 10:52:32.000 303 33857.99 364.67 17129.96 88888.00 2020-10-29 10:52:33.000 303 33857.99 364.61 17129.95 88888.00 2020-10-29 10:52:34.000 303 33857.99 364.61 17129.92 88888.00 2020-10-29 10:52:35.000 303 33857.99 364.58 17129.90 37945.97 2020-10-29 10:52:36.000 303 33857.99 364.58 17129.92 88888.00 2020-10-29 10:52:37.000 303 33857.99 364.58 17129.97 88888.00 2020-10-29 10:52:38.000 303 33858.00 364.56 17129.96 88888.00 2020-10-29 10:52:39.000 303 33858.01 364.57 17129.94 88888.00 2020-10-29 10:52:40.000 303 33858.01 364.54 17129.91 37946.05 2020-10-29 10:52:41.000 303 33857.97 364.53 17129.91 88888.00 2020-10-29 10:52:42.000 303 33857.96 364.51 17129.94 88888.00 2020-10-29 10:52:43.000 303 33857.97 364.55 17129.96 88888.00 2020-10-29 10:52:44.000 303 33857.99 364.56 17129.96 88888.00 2020-10-29 10:52:45.000 303 33858.01 364.51 17129.96 37945.87 2020-10-29 10:52:46.000 303 33858.05 364.46 17129.92 88888.00 2020-10-29 10:52:47.000 303 33858.00 364.50 17129.91 88888.00 2020-10-29 10:52:48.000 303 33858.05 364.49 17129.91 88888.00 2020-10-29 10:52:49.000 303 33858.04 364.42 17129.94 88888.00 2020-10-29 10:52:50.000 303 33858.02 364.44 17129.98 37945.91 2020-10-29 10:52:51.000 303 33858.01 364.47 17129.96 88888.00 2020-10-29 10:52:52.000 303 33858.02 364.47 17129.96 88888.00 2020-10-29 10:52:53.000 303 33858.03 364.51 17129.94 88888.00 2020-10-29 10:52:54.000 303 33858.01 364.53 17129.95 88888.00 2020-10-29 10:52:55.000 303 33858.00 364.51 17129.97 37945.95 2020-10-29 10:52:56.000 303 33857.98 364.49 17129.93 88888.00 2020-10-29 10:52:57.000 303 33857.95 364.48 17129.97 88888.00 2020-10-29 10:52:58.000 303 33857.95 364.47 17129.95 88888.00 2020-10-29 10:52:59.000 303 33857.94 364.49 17129.97 88888.00 2020-10-29 10:53:00.000 303 33857.95 364.46 17129.98 37945.89 2020-10-29 10:53:01.000 303 33857.96 364.45 17129.99 88888.00 2020-10-29 10:53:02.000 303 33857.94 364.48 17130.00 88888.00 2020-10-29 10:53:03.000 303 33857.94 364.45 17130.00 88888.00 2020-10-29 10:53:04.000 303 33857.93 364.41 17130.02 88888.00 2020-10-29 10:53:05.000 303 33857.91 364.40 17129.98 37945.98 2020-10-29 10:53:06.000 303 33857.91 364.41 17129.94 88888.00 2020-10-29 10:53:07.000 303 33857.93 364.44 17129.94 88888.00 2020-10-29 10:53:08.000 303 33857.90 364.43 17129.99 88888.00 2020-10-29 10:53:09.000 303 33857.90 364.40 17129.94 88888.00 2020-10-29 10:53:10.000 303 33857.93 364.40 17129.93 37945.89 2020-10-29 10:53:11.000 303 33857.94 364.38 17129.96 88888.00 2020-10-29 10:53:12.000 303 33857.94 364.34 17129.97 88888.00 2020-10-29 10:53:13.000 303 33857.98 364.30 17129.98 88888.00 2020-10-29 10:53:14.000 303 33857.95 364.33 17129.96 88888.00 2020-10-29 10:53:15.000 303 33857.98 364.33 17129.98 37945.90 2020-10-29 10:53:16.000 303 33857.97 364.27 17129.99 88888.00 2020-10-29 10:53:17.000 303 33857.99 364.24 17129.94 88888.00 2020-10-29 10:53:18.000 303 33858.04 364.23 17129.93 88888.00 2020-10-29 10:53:19.000 303 33858.10 364.23 17129.94 88888.00 2020-10-29 10:53:20.000 303 33858.09 364.22 17129.94 37945.85 2020-10-29 10:53:21.000 303 33858.08 364.20 17129.95 88888.00 2020-10-29 10:53:22.000 303 33858.08 364.16 17129.95 88888.00 2020-10-29 10:53:23.000 303 33858.06 364.08 17129.95 88888.00 2020-10-29 10:53:24.000 303 33858.06 364.08 17129.93 88888.00 2020-10-29 10:53:25.000 303 33858.06 364.08 17129.92 37945.98 2020-10-29 10:53:26.000 303 33858.08 364.11 17129.89 88888.00 2020-10-29 10:53:27.000 303 33858.11 364.07 17129.94 88888.00 2020-10-29 10:53:28.000 303 33858.08 364.03 17130.00 88888.00 2020-10-29 10:53:29.000 303 33858.07 364.02 17130.00 88888.00 2020-10-29 10:53:30.000 303 33858.05 364.03 17130.02 37945.96 2020-10-29 10:53:31.000 303 33858.04 364.02 17130.03 88888.00 2020-10-29 10:53:32.000 303 33858.02 364.04 17130.01 88888.00 2020-10-29 10:53:33.000 303 33857.98 364.05 17130.02 88888.00 2020-10-29 10:53:34.000 303 33857.98 364.06 17129.99 88888.00 2020-10-29 10:53:35.000 303 33858.00 364.03 17129.96 37945.99 2020-10-29 10:53:36.000 303 33857.99 364.05 17129.94 88888.00 2020-10-29 10:53:37.000 303 33857.98 364.06 17129.96 88888.00 2020-10-29 10:53:38.000 303 33857.97 364.08 17130.01 88888.00 2020-10-29 10:53:39.000 303 33857.96 364.08 17129.98 88888.00 2020-10-29 10:53:40.000 303 33857.94 364.12 17130.01 37945.91 2020-10-29 10:53:41.000 303 33857.90 364.09 17130.03 88888.00 2020-10-29 10:53:42.000 303 33857.88 364.08 17130.00 88888.00 2020-10-29 10:53:43.000 303 33857.85 364.10 17130.01 88888.00 2020-10-29 10:53:44.000 303 33857.84 364.15 17130.02 88888.00 2020-10-29 10:53:45.000 303 33857.80 364.15 17130.01 37945.75 2020-10-29 10:53:46.000 303 33857.74 364.13 17129.99 88888.00 2020-10-29 10:53:47.000 303 33857.75 364.12 17129.99 88888.00 2020-10-29 10:53:48.000 303 33857.75 364.10 17129.97 88888.00 2020-10-29 10:53:49.000 303 33857.74 364.06 17130.00 88888.00 2020-10-29 10:53:50.000 303 33857.75 364.05 17130.01 37945.79 2020-10-29 10:53:51.000 303 33857.72 364.06 17129.98 88888.00 2020-10-29 10:53:52.000 303 33857.69 364.08 17129.98 88888.00 2020-10-29 10:53:53.000 303 33857.67 364.10 17130.01 88888.00 2020-10-29 10:53:54.000 303 33857.67 364.06 17130.01 88888.00 2020-10-29 10:53:55.000 303 33857.64 364.09 17129.99 37945.69 2020-10-29 10:53:56.000 303 33857.58 364.11 17130.03 88888.00 2020-10-29 10:53:57.000 303 33857.54 364.10 17130.04 88888.00 2020-10-29 10:53:58.000 303 33857.54 364.09 17130.05 88888.00 2020-10-29 10:53:59.000 303 33857.52 364.10 17130.06 88888.00 2020-10-29 10:54:00.000 303 33857.49 364.09 17130.07 37945.47 2020-10-29 10:54:01.000 303 33857.48 364.08 17130.08 88888.00 2020-10-29 10:54:02.000 303 33857.48 364.06 17130.07 88888.00 2020-10-29 10:54:03.000 303 33857.44 364.02 17130.05 88888.00 2020-10-29 10:54:04.000 303 33857.44 364.03 17130.01 88888.00 2020-10-29 10:54:05.000 303 33857.44 364.02 17130.02 37945.50 2020-10-29 10:54:06.000 303 33857.44 364.05 17130.06 88888.00 2020-10-29 10:54:07.000 303 33857.43 364.08 17130.09 88888.00 2020-10-29 10:54:08.000 303 33857.43 364.13 17130.09 88888.00 2020-10-29 10:54:09.000 303 33857.41 364.10 17130.07 88888.00 2020-10-29 10:54:10.000 303 33857.41 364.08 17130.05 37945.50 2020-10-29 10:54:11.000 303 33857.40 364.12 17130.07 88888.00 2020-10-29 10:54:12.000 303 33857.39 364.11 17130.06 88888.00 2020-10-29 10:54:13.000 303 33857.37 364.09 17130.09 88888.00 2020-10-29 10:54:14.000 303 33857.37 364.06 17130.12 88888.00 2020-10-29 10:54:15.000 303 33857.35 364.06 17130.11 37945.51 2020-10-29 10:54:16.000 303 33857.32 364.06 17130.08 88888.00 2020-10-29 10:54:17.000 303 33857.31 364.06 17130.08 88888.00 2020-10-29 10:54:18.000 303 33857.30 364.09 17130.09 88888.00 2020-10-29 10:54:19.000 303 33857.25 364.14 17130.10 88888.00 2020-10-29 10:54:20.000 303 33857.20 364.14 17130.10 37945.41 2020-10-29 10:54:21.000 303 33857.18 364.11 17130.12 88888.00 2020-10-29 10:54:22.000 303 33857.19 364.13 17130.11 88888.00 2020-10-29 10:54:23.000 303 33857.15 364.12 17130.12 88888.00 2020-10-29 10:54:24.000 303 33857.13 364.14 17130.08 88888.00 2020-10-29 10:54:25.000 303 33857.11 364.14 17130.09 37945.24 2020-10-29 10:54:26.000 303 33857.16 364.17 17130.14 88888.00 2020-10-29 10:54:27.000 303 33857.18 364.15 17130.13 88888.00 2020-10-29 10:54:28.000 303 33857.16 364.13 17130.12 88888.00 2020-10-29 10:54:29.000 303 33857.16 364.12 17130.12 88888.00 2020-10-29 10:54:30.000 303 33857.17 364.15 17130.12 37945.22 2020-10-29 10:54:31.000 303 33857.13 364.11 17130.12 88888.00 2020-10-29 10:54:32.000 303 33857.12 364.14 17130.14 88888.00 2020-10-29 10:54:33.000 303 33857.11 364.17 17130.15 88888.00 2020-10-29 10:54:34.000 303 33857.11 364.08 17130.14 88888.00 2020-10-29 10:54:35.000 303 33857.10 364.10 17130.12 37945.26 2020-10-29 10:54:36.000 303 33857.11 364.10 17130.15 88888.00 2020-10-29 10:54:37.000 303 33857.08 364.13 17130.15 88888.00 2020-10-29 10:54:38.000 303 33857.04 364.15 17130.17 88888.00 2020-10-29 10:54:39.000 303 33857.04 364.17 17130.13 88888.00 2020-10-29 10:54:40.000 303 33857.00 364.19 17130.15 37945.24 2020-10-29 10:54:41.000 303 33856.93 364.13 17130.15 88888.00 2020-10-29 10:54:42.000 303 33856.89 364.11 17130.14 88888.00 2020-10-29 10:54:43.000 303 33856.90 364.13 17130.16 88888.00 2020-10-29 10:54:44.000 303 33856.91 364.11 17130.15 88888.00 2020-10-29 10:54:45.000 303 33856.96 364.12 17130.15 37945.05 2020-10-29 10:54:46.000 303 33856.93 364.11 17130.15 88888.00 2020-10-29 10:54:47.000 303 33856.90 364.13 17130.16 88888.00 2020-10-29 10:54:48.000 303 33856.94 364.10 17130.18 88888.00 2020-10-29 10:54:49.000 303 33856.95 364.07 17130.17 88888.00 2020-10-29 10:54:50.000 303 33856.98 364.06 17130.20 37945.16 2020-10-29 10:54:51.000 303 33857.01 364.06 17130.21 88888.00 2020-10-29 10:54:52.000 303 33857.02 364.01 17130.20 88888.00 2020-10-29 10:54:53.000 303 33856.99 363.99 17130.22 88888.00 2020-10-29 10:54:54.000 303 33856.96 364.02 17130.21 88888.00 2020-10-29 10:54:55.000 303 33856.98 364.05 17130.21 37945.12 2020-10-29 10:54:56.000 303 33856.99 364.07 17130.20 88888.00 2020-10-29 10:54:57.000 303 33856.97 364.06 17130.19 88888.00 2020-10-29 10:54:58.000 303 33856.95 364.08 17130.17 88888.00 2020-10-29 10:54:59.000 303 33856.97 364.09 17130.14 88888.00 2020-10-29 10:55:00.000 303 33856.99 364.05 17130.14 37945.17 2020-10-29 10:55:01.000 303 33856.98 364.05 17130.15 88888.00 2020-10-29 10:55:02.000 303 33857.02 364.08 17130.15 88888.00 2020-10-29 10:55:03.000 303 33857.07 364.09 17130.16 88888.00 2020-10-29 10:55:04.000 303 33857.06 364.10 17130.16 88888.00 2020-10-29 10:55:05.000 303 33857.07 364.12 17130.19 37945.26 2020-10-29 10:55:06.000 303 33857.10 364.16 17130.18 88888.00 2020-10-29 10:55:07.000 303 33857.10 364.15 17130.17 88888.00 2020-10-29 10:55:08.000 303 33857.07 364.19 17130.16 88888.00 2020-10-29 10:55:09.000 303 33857.07 364.22 17130.18 88888.00 2020-10-29 10:55:10.000 303 33857.07 364.22 17130.16 37945.19 2020-10-29 10:55:11.000 303 33857.10 364.23 17130.17 88888.00 2020-10-29 10:55:12.000 303 33857.07 364.21 17130.12 88888.00 2020-10-29 10:55:13.000 303 33857.08 364.22 17130.13 88888.00 2020-10-29 10:55:14.000 303 33857.09 364.27 17130.12 88888.00 2020-10-29 10:55:15.000 303 33857.10 364.26 17130.12 37945.07 2020-10-29 10:55:16.000 303 33857.14 364.27 17130.13 88888.00 2020-10-29 10:55:17.000 303 33857.11 364.23 17130.09 88888.00 2020-10-29 10:55:18.000 303 33857.12 364.27 17130.09 88888.00 2020-10-29 10:55:19.000 303 33857.13 364.30 17130.07 88888.00 2020-10-29 10:55:20.000 303 33857.14 364.29 17130.09 37945.14 2020-10-29 10:55:21.000 303 33857.16 364.32 17130.12 88888.00 2020-10-29 10:55:22.000 303 33857.19 364.38 17130.10 88888.00 2020-10-29 10:55:23.000 303 33857.22 364.35 17130.08 88888.00 2020-10-29 10:55:24.000 303 33857.21 364.33 17130.10 88888.00 2020-10-29 10:55:25.000 303 33857.21 364.33 17130.12 37945.26 2020-10-29 10:55:26.000 303 33857.26 364.34 17130.07 88888.00 2020-10-29 10:55:27.000 303 33857.28 364.31 17130.05 88888.00 2020-10-29 10:55:28.000 303 33857.26 364.32 17130.08 88888.00 2020-10-29 10:55:29.000 303 33857.22 364.35 17130.06 88888.00 2020-10-29 10:55:30.000 303 33857.20 364.35 17130.05 37945.32 2020-10-29 10:55:31.000 303 33857.22 364.32 17130.09 88888.00 2020-10-29 10:55:32.000 303 33857.17 364.33 17130.13 88888.00 2020-10-29 10:55:33.000 303 33857.16 364.37 17130.13 88888.00 2020-10-29 10:55:34.000 303 33857.17 364.38 17130.09 88888.00 2020-10-29 10:55:35.000 303 33857.13 364.35 17130.09 37945.32 2020-10-29 10:55:36.000 303 33857.12 364.33 17130.08 88888.00 2020-10-29 10:55:37.000 303 33857.11 364.32 17130.09 88888.00 2020-10-29 10:55:38.000 303 33857.09 364.32 17130.16 88888.00 2020-10-29 10:55:39.000 303 33857.05 364.32 17130.12 88888.00 2020-10-29 10:55:40.000 303 33857.04 364.31 17130.14 37945.24 2020-10-29 10:55:41.000 303 33857.01 364.25 17130.15 88888.00 2020-10-29 10:55:42.000 303 33857.00 364.25 17130.14 88888.00 2020-10-29 10:55:43.000 303 33856.95 364.25 17130.17 88888.00 2020-10-29 10:55:44.000 303 33856.93 364.23 17130.19 88888.00 2020-10-29 10:55:45.000 303 33856.88 364.23 17130.19 37945.14 2020-10-29 10:55:46.000 303 33856.90 364.27 17130.17 88888.00 2020-10-29 10:55:47.000 303 33856.86 364.26 17130.19 88888.00 2020-10-29 10:55:48.000 303 33856.90 364.28 17130.19 88888.00 2020-10-29 10:55:49.000 303 33856.90 364.27 17130.19 88888.00 2020-10-29 10:55:50.000 303 33856.89 364.26 17130.17 37945.03 2020-10-29 10:55:51.000 303 33856.91 364.28 17130.16 88888.00 2020-10-29 10:55:52.000 303 33856.90 364.30 17130.13 88888.00 2020-10-29 10:55:53.000 303 33856.88 364.27 17130.12 88888.00 2020-10-29 10:55:54.000 303 33856.89 364.22 17130.13 88888.00 2020-10-29 10:55:55.000 303 33856.93 364.19 17130.14 37945.07 2020-10-29 10:55:56.000 303 33856.93 364.19 17130.11 88888.00 2020-10-29 10:55:57.000 303 33856.94 364.16 17130.10 88888.00 2020-10-29 10:55:58.000 303 33856.94 364.09 17130.10 88888.00 2020-10-29 10:55:59.000 303 33856.99 364.05 17130.11 88888.00 2020-10-29 10:56:00.000 303 33857.02 364.02 17130.13 37945.08 2020-10-29 10:56:01.000 303 33857.04 363.97 17130.12 88888.00 2020-10-29 10:56:02.000 303 33857.03 363.95 17130.11 88888.00 2020-10-29 10:56:03.000 303 33857.07 363.96 17130.12 88888.00 2020-10-29 10:56:04.000 303 33857.08 363.92 17130.13 88888.00 2020-10-29 10:56:05.000 303 33857.02 363.90 17130.13 37945.18 2020-10-29 10:56:06.000 303 33857.03 363.93 17130.12 88888.00 2020-10-29 10:56:07.000 303 33857.04 363.96 17130.09 88888.00 2020-10-29 10:56:08.000 303 33857.03 363.95 17130.13 88888.00 2020-10-29 10:56:09.000 303 33857.04 363.90 17130.14 88888.00 2020-10-29 10:56:10.000 303 33857.10 363.92 17130.13 37945.20 2020-10-29 10:56:11.000 303 33857.14 364.00 17130.13 88888.00 2020-10-29 10:56:12.000 303 33857.10 364.01 17130.16 88888.00 2020-10-29 10:56:13.000 303 33857.11 364.03 17130.16 88888.00 2020-10-29 10:56:14.000 303 33857.14 364.03 17130.11 88888.00 2020-10-29 10:56:15.000 303 33857.10 364.04 17130.11 37945.17 2020-10-29 10:56:16.000 303 33857.11 364.08 17130.17 88888.00 2020-10-29 10:56:17.000 303 33857.19 364.07 17130.17 88888.00 2020-10-29 10:56:18.000 303 33857.22 364.12 17130.16 88888.00 2020-10-29 10:56:19.000 303 33857.19 364.09 17130.15 88888.00 2020-10-29 10:56:20.000 303 33857.19 364.13 17130.19 37945.20 2020-10-29 10:56:21.000 303 33857.20 364.15 17130.16 88888.00 2020-10-29 10:56:22.000 303 33857.15 364.11 17130.17 88888.00 2020-10-29 10:56:23.000 303 33857.10 364.09 17130.19 88888.00 2020-10-29 10:56:24.000 303 33857.11 364.09 17130.21 88888.00 2020-10-29 10:56:25.000 303 33857.07 364.04 17130.21 37945.31 2020-10-29 10:56:26.000 303 33857.04 364.02 17130.20 88888.00 2020-10-29 10:56:27.000 303 33857.04 364.01 17130.23 88888.00 2020-10-29 10:56:28.000 303 33857.00 364.02 17130.21 88888.00 2020-10-29 10:56:29.000 303 33857.01 364.09 17130.24 88888.00 2020-10-29 10:56:30.000 303 33856.98 364.10 17130.22 37945.10 2020-10-29 10:56:31.000 303 33857.05 364.09 17130.19 88888.00 2020-10-29 10:56:32.000 303 33857.01 364.06 17130.19 88888.00 2020-10-29 10:56:33.000 303 33857.03 364.01 17130.19 88888.00 2020-10-29 10:56:34.000 303 33857.05 364.01 17130.19 88888.00 2020-10-29 10:56:35.000 303 33857.04 363.98 17130.22 37945.06 2020-10-29 10:56:36.000 303 33857.03 363.93 17130.22 88888.00 2020-10-29 10:56:37.000 303 33857.04 363.97 17130.20 88888.00 2020-10-29 10:56:38.000 303 33857.03 364.00 17130.16 88888.00 2020-10-29 10:56:39.000 303 33857.06 363.95 17130.12 88888.00 2020-10-29 10:56:40.000 303 33857.05 363.99 17130.17 37945.22 2020-10-29 10:56:41.000 303 33857.01 364.01 17130.21 88888.00 2020-10-29 10:56:42.000 303 33857.02 363.99 17130.19 88888.00 2020-10-29 10:56:43.000 303 33857.03 363.91 17130.20 88888.00 2020-10-29 10:56:44.000 303 33857.03 363.89 17130.22 88888.00 2020-10-29 10:56:45.000 303 33857.01 363.92 17130.24 37945.17 2020-10-29 10:56:46.000 303 33856.99 363.92 17130.24 88888.00 2020-10-29 10:56:47.000 303 33856.97 363.93 17130.22 88888.00 2020-10-29 10:56:48.000 303 33856.98 363.95 17130.23 88888.00 2020-10-29 10:56:49.000 303 33856.99 363.97 17130.23 88888.00 2020-10-29 10:56:50.000 303 33856.99 363.96 17130.26 37945.07 2020-10-29 10:56:51.000 303 33856.98 363.98 17130.25 88888.00 2020-10-29 10:56:52.000 303 33857.01 363.98 17130.21 88888.00 2020-10-29 10:56:53.000 303 33857.01 363.95 17130.18 88888.00 2020-10-29 10:56:54.000 303 33857.02 363.95 17130.16 88888.00 2020-10-29 10:56:55.000 303 33857.00 363.95 17130.13 37945.17 2020-10-29 10:56:56.000 303 33857.02 363.97 17130.17 88888.00 2020-10-29 10:56:57.000 303 33857.01 364.00 17130.15 88888.00 2020-10-29 10:56:58.000 303 33857.06 363.97 17130.18 88888.00 2020-10-29 10:56:59.000 303 33857.07 363.95 17130.18 88888.00 2020-10-29 10:57:00.000 303 33857.05 363.94 17130.16 37945.21 2020-10-29 10:57:01.000 303 33857.08 363.94 17130.16 88888.00 2020-10-29 10:57:02.000 303 33857.11 363.96 17130.18 88888.00 2020-10-29 10:57:03.000 303 33857.10 363.97 17130.20 88888.00 2020-10-29 10:57:04.000 303 33857.15 363.96 17130.19 88888.00 2020-10-29 10:57:05.000 303 33857.21 363.95 17130.19 37945.26 2020-10-29 10:57:06.000 303 33857.17 363.96 17130.15 88888.00 2020-10-29 10:57:07.000 303 33857.14 363.94 17130.11 88888.00 2020-10-29 10:57:08.000 303 33857.13 363.93 17130.16 88888.00 2020-10-29 10:57:09.000 303 33857.12 363.94 17130.13 88888.00 2020-10-29 10:57:10.000 303 33857.14 363.94 17130.12 37945.31 2020-10-29 10:57:11.000 303 33857.08 363.92 17130.14 88888.00 2020-10-29 10:57:12.000 303 33857.00 363.88 17130.14 88888.00 2020-10-29 10:57:13.000 303 33856.97 363.83 17130.10 88888.00 2020-10-29 10:57:14.000 303 33856.95 363.79 17130.08 88888.00 2020-10-29 10:57:15.000 303 33856.94 363.77 17130.08 37945.19 2020-10-29 10:57:16.000 303 33856.95 363.81 17130.13 88888.00 2020-10-29 10:57:17.000 303 33856.87 363.83 17130.14 88888.00 2020-10-29 10:57:18.000 303 33856.82 363.86 17130.12 88888.00 2020-10-29 10:57:19.000 303 33856.79 363.89 17130.17 88888.00 2020-10-29 10:57:20.000 303 33856.75 363.88 17130.18 37944.97 2020-10-29 10:57:21.000 303 33856.72 363.92 17130.17 88888.00 2020-10-29 10:57:22.000 303 33856.66 363.90 17130.18 88888.00 2020-10-29 10:57:23.000 303 33856.63 363.90 17130.19 88888.00 2020-10-29 10:57:24.000 303 33856.60 363.90 17130.20 88888.00 2020-10-29 10:57:25.000 303 33856.61 363.91 17130.21 37944.87 2020-10-29 10:57:26.000 303 33856.58 363.93 17130.19 88888.00 2020-10-29 10:57:27.000 303 33856.55 363.93 17130.15 88888.00 2020-10-29 10:57:28.000 303 33856.54 363.99 17130.16 88888.00 2020-10-29 10:57:29.000 303 33856.52 364.03 17130.13 88888.00 2020-10-29 10:57:30.000 303 33856.53 364.03 17130.12 37944.81 2020-10-29 10:57:31.000 303 33856.53 364.00 17130.12 88888.00 2020-10-29 10:57:32.000 303 33856.48 364.00 17130.15 88888.00 2020-10-29 10:57:33.000 303 33856.49 364.03 17130.15 88888.00 2020-10-29 10:57:34.000 303 33856.50 364.03 17130.16 88888.00 2020-10-29 10:57:35.000 303 33856.48 364.02 17130.18 37944.81 2020-10-29 10:57:36.000 303 33856.49 364.00 17130.18 88888.00 2020-10-29 10:57:37.000 303 33856.49 363.98 17130.20 88888.00 2020-10-29 10:57:38.000 303 33856.52 363.97 17130.18 88888.00 2020-10-29 10:57:39.000 303 33856.51 363.94 17130.16 88888.00 2020-10-29 10:57:40.000 303 33856.52 363.90 17130.19 37944.74 2020-10-29 10:57:41.000 303 33856.53 363.88 17130.22 88888.00 2020-10-29 10:57:42.000 303 33856.50 363.86 17130.20 88888.00 2020-10-29 10:57:43.000 303 33856.54 363.87 17130.22 88888.00 2020-10-29 10:57:44.000 303 33856.54 363.89 17130.21 88888.00 2020-10-29 10:57:45.000 303 33856.51 363.88 17130.22 37944.71 2020-10-29 10:57:46.000 303 33856.52 363.82 17130.23 88888.00 2020-10-29 10:57:47.000 303 33856.51 363.83 17130.21 88888.00 2020-10-29 10:57:48.000 303 33856.48 363.80 17130.23 88888.00 2020-10-29 10:57:49.000 303 33856.50 363.80 17130.25 88888.00 2020-10-29 10:57:50.000 303 33856.51 363.82 17130.24 37944.74 2020-10-29 10:57:51.000 303 33856.50 363.80 17130.24 88888.00 2020-10-29 10:57:52.000 303 33856.55 363.85 17130.22 88888.00 2020-10-29 10:57:53.000 303 33856.53 363.83 17130.22 88888.00 2020-10-29 10:57:54.000 303 33856.54 363.78 17130.26 88888.00 2020-10-29 10:57:55.000 303 33856.55 363.80 17130.23 37944.74 2020-10-29 10:57:56.000 303 33856.54 363.79 17130.23 88888.00 2020-10-29 10:57:57.000 303 33856.54 363.77 17130.22 88888.00 2020-10-29 10:57:58.000 303 33856.52 363.76 17130.22 88888.00 2020-10-29 10:57:59.000 303 33856.51 363.74 17130.25 88888.00 2020-10-29 10:58:00.000 303 33856.49 363.71 17130.24 37944.73 2020-10-29 10:58:01.000 303 33856.53 363.74 17130.22 88888.00 2020-10-29 10:58:02.000 303 33856.53 363.76 17130.23 88888.00 2020-10-29 10:58:03.000 303 33856.51 363.70 17130.23 88888.00 2020-10-29 10:58:04.000 303 33856.52 363.63 17130.23 88888.00 2020-10-29 10:58:05.000 303 33856.52 363.64 17130.20 37944.76 2020-10-29 10:58:06.000 303 33856.50 363.62 17130.16 88888.00 2020-10-29 10:58:07.000 303 33856.49 363.57 17130.16 88888.00 2020-10-29 10:58:08.000 303 33856.49 363.54 17130.20 88888.00 2020-10-29 10:58:09.000 303 33856.54 363.54 17130.22 88888.00 2020-10-29 10:58:10.000 303 33856.53 363.51 17130.24 37944.81 2020-10-29 10:58:11.000 303 33856.53 363.50 17130.21 88888.00 2020-10-29 10:58:12.000 303 33856.57 363.49 17130.21 88888.00 2020-10-29 10:58:13.000 303 33856.54 363.44 17130.20 88888.00 2020-10-29 10:58:14.000 303 33856.55 363.39 17130.20 88888.00 2020-10-29 10:58:15.000 303 33856.55 363.42 17130.19 37944.84 2020-10-29 10:58:16.000 303 33856.58 363.44 17130.19 88888.00 2020-10-29 10:58:17.000 303 33856.63 363.46 17130.21 88888.00 2020-10-29 10:58:18.000 303 33856.63 363.42 17130.18 88888.00 2020-10-29 10:58:19.000 303 33856.67 363.30 17130.20 88888.00 2020-10-29 10:58:20.000 303 33856.69 363.26 17130.19 37944.83 2020-10-29 10:58:21.000 303 33856.68 363.21 17130.20 88888.00 2020-10-29 10:58:22.000 303 33856.72 363.22 17130.18 88888.00 2020-10-29 10:58:23.000 303 33856.78 363.20 17130.21 88888.00 2020-10-29 10:58:24.000 303 33856.79 363.14 17130.21 88888.00 2020-10-29 10:58:25.000 303 33856.79 363.10 17130.20 37945.05 2020-10-29 10:58:26.000 303 33856.80 363.08 17130.24 88888.00 2020-10-29 10:58:27.000 303 33856.82 363.09 17130.23 88888.00 2020-10-29 10:58:28.000 303 33856.84 363.08 17130.21 88888.00 2020-10-29 10:58:29.000 303 33856.86 363.05 17130.21 88888.00 2020-10-29 10:58:30.000 303 33856.88 363.04 17130.21 37945.17 2020-10-29 10:58:31.000 303 33856.92 363.01 17130.22 88888.00 2020-10-29 10:58:32.000 303 33856.92 363.00 17130.23 88888.00 2020-10-29 10:58:33.000 303 33856.91 362.98 17130.23 88888.00 2020-10-29 10:58:34.000 303 33856.89 362.94 17130.18 88888.00 2020-10-29 10:58:35.000 303 33856.90 362.92 17130.18 37945.21 2020-10-29 10:58:36.000 303 33856.92 362.95 17130.19 88888.00 2020-10-29 10:58:37.000 303 33856.89 362.98 17130.19 88888.00 2020-10-29 10:58:38.000 303 33856.88 363.00 17130.21 88888.00 2020-10-29 10:58:39.000 303 33856.88 363.05 17130.20 88888.00 2020-10-29 10:58:40.000 303 33856.90 363.04 17130.20 37945.21 2020-10-29 10:58:41.000 303 33856.91 363.03 17130.20 88888.00 2020-10-29 10:58:42.000 303 33856.92 363.04 17130.21 88888.00 2020-10-29 10:58:43.000 303 33856.87 363.06 17130.15 88888.00 2020-10-29 10:58:44.000 303 33856.91 363.04 17130.15 88888.00 2020-10-29 10:58:45.000 303 33856.92 363.04 17130.18 37945.13 2020-10-29 10:58:46.000 303 33856.89 363.04 17130.16 88888.00 2020-10-29 10:58:47.000 303 33856.89 362.98 17130.19 88888.00 2020-10-29 10:58:48.000 303 33856.89 362.96 17130.18 88888.00 2020-10-29 10:58:49.000 303 33856.85 362.95 17130.16 88888.00 2020-10-29 10:58:50.000 303 33856.87 362.90 17130.18 37945.18 2020-10-29 10:58:51.000 303 33856.84 362.86 17130.19 88888.00 2020-10-29 10:58:52.000 303 33856.77 362.85 17130.22 88888.00 2020-10-29 10:58:53.000 303 33856.77 362.84 17130.24 88888.00 2020-10-29 10:58:54.000 303 33856.77 362.82 17130.23 88888.00 2020-10-29 10:58:55.000 303 33856.74 362.80 17130.22 37945.01 2020-10-29 10:58:56.000 303 33856.74 362.77 17130.27 88888.00 2020-10-29 10:58:57.000 303 33856.75 362.76 17130.28 88888.00 2020-10-29 10:58:58.000 303 33856.73 362.76 17130.21 88888.00 2020-10-29 10:58:59.000 303 33856.72 362.74 17130.18 88888.00 2020-10-29 10:59:00.000 303 33856.76 362.74 17130.20 37945.04 2020-10-29 10:59:01.000 303 33856.76 362.71 17130.18 88888.00 2020-10-29 10:59:02.000 303 33856.77 362.67 17130.21 88888.00 2020-10-29 10:59:03.000 303 33856.75 362.68 17130.24 88888.00 2020-10-29 10:59:04.000 303 33856.76 362.69 17130.20 88888.00 2020-10-29 10:59:05.000 303 33856.74 362.67 17130.23 37945.00 2020-10-29 10:59:06.000 303 33856.73 362.69 17130.26 88888.00 2020-10-29 10:59:07.000 303 33856.71 362.70 17130.26 88888.00 2020-10-29 10:59:08.000 303 33856.75 362.66 17130.25 88888.00 2020-10-29 10:59:09.000 303 33856.70 362.61 17130.26 88888.00 2020-10-29 10:59:10.000 303 33856.68 362.60 17130.28 37945.01 2020-10-29 10:59:11.000 303 33856.68 362.60 17130.27 88888.00 2020-10-29 10:59:12.000 303 33856.70 362.59 17130.18 88888.00 2020-10-29 10:59:13.000 303 33856.68 362.56 17130.19 88888.00 2020-10-29 10:59:14.000 303 33856.65 362.58 17130.22 88888.00 2020-10-29 10:59:15.000 303 33856.67 362.57 17130.22 37945.01 2020-10-29 10:59:16.000 303 33856.68 362.62 17130.23 88888.00 2020-10-29 10:59:17.000 303 33856.65 362.68 17130.19 88888.00 2020-10-29 10:59:18.000 303 33856.63 362.65 17130.16 88888.00 2020-10-29 10:59:19.000 303 33856.60 362.60 17130.16 88888.00 2020-10-29 10:59:20.000 303 33856.61 362.61 17130.14 37944.87 2020-10-29 10:59:21.000 303 33856.57 362.60 17130.18 88888.00 2020-10-29 10:59:22.000 303 33856.53 362.55 17130.21 88888.00 2020-10-29 10:59:23.000 303 33856.50 362.56 17130.26 88888.00 2020-10-29 10:59:24.000 303 33856.51 362.60 17130.28 88888.00 2020-10-29 10:59:25.000 303 33856.49 362.58 17130.30 37944.83 2020-10-29 10:59:26.000 303 33856.43 362.57 17130.26 88888.00 2020-10-29 10:59:27.000 303 33856.38 362.62 17130.27 88888.00 2020-10-29 10:59:28.000 303 33856.37 362.63 17130.30 88888.00 2020-10-29 10:59:29.000 303 33856.35 362.65 17130.30 88888.00 2020-10-29 10:59:30.000 303 33856.32 362.66 17130.24 37944.75 2020-10-29 10:59:31.000 303 33856.30 362.63 17130.25 88888.00 2020-10-29 10:59:32.000 303 33856.28 362.72 17130.27 88888.00 2020-10-29 10:59:33.000 303 33856.25 362.73 17130.27 88888.00 2020-10-29 10:59:34.000 303 33856.22 362.70 17130.29 88888.00 2020-10-29 10:59:35.000 303 33856.23 362.77 17130.30 37944.66 2020-10-29 10:59:36.000 303 33856.14 362.79 17130.29 88888.00 2020-10-29 10:59:37.000 303 33856.06 362.77 17130.32 88888.00 2020-10-29 10:59:38.000 303 33856.05 362.73 17130.32 88888.00 2020-10-29 10:59:39.000 303 33856.02 362.77 17130.31 88888.00 2020-10-29 10:59:40.000 303 33855.97 362.75 17130.32 37944.43 2020-10-29 10:59:41.000 303 33855.90 362.75 17130.29 88888.00 2020-10-29 10:59:42.000 303 33855.83 362.79 17130.30 88888.00 2020-10-29 10:59:43.000 303 33855.78 362.76 17130.35 88888.00 2020-10-29 10:59:44.000 303 33855.74 362.79 17130.37 88888.00 2020-10-29 10:59:45.000 303 33855.68 362.81 17130.36 37944.23 2020-10-29 10:59:46.000 303 33855.65 362.81 17130.37 88888.00 2020-10-29 10:59:47.000 303 33855.59 362.80 17130.33 88888.00 2020-10-29 10:59:48.000 303 33855.54 362.82 17130.34 88888.00 2020-10-29 10:59:49.000 303 33855.54 362.76 17130.34 88888.00 2020-10-29 10:59:50.000 303 33855.53 362.79 17130.36 37944.13 2020-10-29 10:59:51.000 303 33855.46 362.80 17130.38 88888.00 2020-10-29 10:59:52.000 303 33855.39 362.84 17130.39 88888.00 2020-10-29 10:59:53.000 303 33855.34 362.81 17130.36 88888.00 2020-10-29 10:59:54.000 303 33855.32 362.83 17130.37 88888.00 2020-10-29 10:59:55.000 303 33855.29 362.85 17130.35 37943.84 2020-10-29 10:59:56.000 303 33855.30 362.85 17130.35 88888.00 2020-10-29 10:59:57.000 303 33855.27 362.85 17130.35 88888.00 2020-10-29 10:59:58.000 303 33855.25 362.85 17130.35 88888.00 2020-10-29 10:59:59.000 303 33855.23 362.83 17130.36 88888.00 2020-10-29 11:00:00.000 303 33855.24 362.82 17130.36 37943.90 2020-10-29 11:00:01.000 303 33855.21 362.82 17130.36 88888.00 2020-10-29 11:00:02.000 303 33855.22 362.79 17130.38 88888.00 2020-10-29 11:00:03.000 303 33855.25 362.78 17130.34 88888.00 2020-10-29 11:00:04.000 303 33855.24 362.79 17130.33 88888.00 2020-10-29 11:00:05.000 303 33855.25 362.78 17130.30 37943.69 2020-10-29 11:00:06.000 303 33855.27 362.76 17130.29 88888.00 2020-10-29 11:00:07.000 303 33855.24 362.78 17130.31 88888.00 2020-10-29 11:00:08.000 303 33855.21 362.77 17130.34 88888.00 2020-10-29 11:00:09.000 303 33855.15 362.75 17130.32 88888.00 2020-10-29 11:00:10.000 303 33855.11 362.74 17130.35 37943.66 2020-10-29 11:00:11.000 303 33855.03 362.73 17130.33 88888.00 2020-10-29 11:00:12.000 303 33854.96 362.74 17130.35 88888.00 2020-10-29 11:00:13.000 303 33854.90 362.71 17130.35 88888.00 2020-10-29 11:00:14.000 303 33854.82 362.73 17130.38 88888.00 2020-10-29 11:00:15.000 303 33854.79 362.78 17130.43 37943.58 2020-10-29 11:00:16.000 303 33854.75 362.83 17130.45 88888.00 2020-10-29 11:00:17.000 303 33854.71 362.93 17130.47 88888.00 2020-10-29 11:00:18.000 303 33854.69 362.95 17130.48 88888.00 2020-10-29 11:00:19.000 303 33854.65 362.94 17130.48 88888.00 2020-10-29 11:00:20.000 303 33854.62 362.91 17130.45 37943.31 2020-10-29 11:00:21.000 303 33854.59 362.92 17130.46 88888.00 2020-10-29 11:00:22.000 303 33854.55 362.90 17130.50 88888.00 2020-10-29 11:00:23.000 303 33854.52 362.92 17130.48 88888.00 2020-10-29 11:00:24.000 303 33854.53 362.94 17130.49 88888.00 2020-10-29 11:00:25.000 303 33854.43 362.95 17130.49 37943.17 2020-10-29 11:00:26.000 303 33854.40 362.92 17130.47 88888.00 2020-10-29 11:00:27.000 303 33854.37 362.93 17130.48 88888.00 2020-10-29 11:00:28.000 303 33854.35 363.00 17130.47 88888.00 2020-10-29 11:00:29.000 303 33854.37 363.01 17130.47 88888.00 2020-10-29 11:00:30.000 303 33854.35 362.98 17130.46 37943.06 2020-10-29 11:00:31.000 303 33854.33 362.96 17130.49 88888.00 2020-10-29 11:00:32.000 303 33854.34 362.95 17130.49 88888.00 2020-10-29 11:00:33.000 303 33854.32 362.91 17130.52 88888.00 2020-10-29 11:00:34.000 303 33854.26 362.83 17130.55 88888.00 2020-10-29 11:00:35.000 303 33854.27 362.84 17130.56 37942.90 2020-10-29 11:00:36.000 303 33854.27 362.81 17130.53 88888.00 2020-10-29 11:00:37.000 303 33854.27 362.81 17130.56 88888.00 2020-10-29 11:00:38.000 303 33854.26 362.82 17130.59 88888.00 2020-10-29 11:00:39.000 303 33854.25 362.80 17130.59 88888.00 2020-10-29 11:00:40.000 303 33854.25 362.74 17130.52 37942.95 2020-10-29 11:00:41.000 303 33854.21 362.70 17130.52 88888.00 2020-10-29 11:00:42.000 303 33854.21 362.66 17130.55 88888.00 2020-10-29 11:00:43.000 303 33854.22 362.65 17130.56 88888.00 2020-10-29 11:00:44.000 303 33854.19 362.63 17130.55 88888.00 2020-10-29 11:00:45.000 303 33854.18 362.65 17130.54 37942.88 2020-10-29 11:00:46.000 303 33854.22 362.61 17130.51 88888.00 2020-10-29 11:00:47.000 303 33854.24 362.56 17130.50 88888.00 2020-10-29 11:00:48.000 303 33854.22 362.56 17130.54 88888.00 2020-10-29 11:00:49.000 303 33854.25 362.58 17130.52 88888.00 2020-10-29 11:00:50.000 303 33854.25 362.54 17130.54 37942.86 2020-10-29 11:00:51.000 303 33854.29 362.54 17130.57 88888.00 2020-10-29 11:00:52.000 303 33854.35 362.50 17130.55 88888.00 2020-10-29 11:00:53.000 303 33854.39 362.55 17130.51 88888.00 2020-10-29 11:00:54.000 303 33854.39 362.61 17130.51 88888.00 2020-10-29 11:00:55.000 303 33854.36 362.55 17130.56 37943.00 2020-10-29 11:00:56.000 303 33854.36 362.55 17130.55 88888.00 2020-10-29 11:00:57.000 303 33854.34 362.58 17130.55 88888.00 2020-10-29 11:00:58.000 303 33854.33 362.58 17130.55 88888.00 2020-10-29 11:00:59.000 303 33854.32 362.59 17130.55 88888.00 2020-10-29 11:01:00.000 303 33854.31 362.60 17130.54 37942.98 2020-10-29 11:01:01.000 303 33854.27 362.59 17130.58 88888.00 2020-10-29 11:01:02.000 303 33854.26 362.62 17130.59 88888.00 2020-10-29 11:01:03.000 303 33854.27 362.64 17130.58 88888.00 2020-10-29 11:01:04.000 303 33854.28 362.65 17130.58 88888.00 2020-10-29 11:01:05.000 303 33854.29 362.65 17130.57 37942.94 2020-10-29 11:01:06.000 303 33854.28 362.64 17130.54 88888.00 2020-10-29 11:01:07.000 303 33854.28 362.67 17130.54 88888.00 2020-10-29 11:01:08.000 303 33854.32 362.70 17130.54 88888.00 2020-10-29 11:01:09.000 303 33854.30 362.66 17130.54 88888.00 2020-10-29 11:01:10.000 303 33854.28 362.63 17130.57 37942.79 2020-10-29 11:01:11.000 303 33854.22 362.63 17130.60 88888.00 2020-10-29 11:01:12.000 303 33854.22 362.62 17130.61 88888.00 2020-10-29 11:01:13.000 303 33854.19 362.63 17130.60 88888.00 2020-10-29 11:01:14.000 303 33854.16 362.68 17130.65 88888.00 2020-10-29 11:01:15.000 303 33854.14 362.73 17130.65 37942.83 2020-10-29 11:01:16.000 303 33854.15 362.71 17130.62 88888.00 2020-10-29 11:01:17.000 303 33854.16 362.72 17130.57 88888.00 2020-10-29 11:01:18.000 303 33854.05 362.71 17130.55 88888.00 2020-10-29 11:01:19.000 303 33854.01 362.72 17130.57 88888.00 2020-10-29 11:01:20.000 303 33854.00 362.69 17130.58 37942.85 2020-10-29 11:01:21.000 303 33853.99 362.64 17130.62 88888.00 2020-10-29 11:01:22.000 303 33854.00 362.64 17130.62 88888.00 2020-10-29 11:01:23.000 303 33854.04 362.66 17130.63 88888.00 2020-10-29 11:01:24.000 303 33854.01 362.70 17130.63 88888.00 2020-10-29 11:01:25.000 303 33853.98 362.70 17130.58 37942.71 2020-10-29 11:01:26.000 303 33853.98 362.66 17130.61 88888.00 2020-10-29 11:01:27.000 303 33853.98 362.65 17130.63 88888.00 2020-10-29 11:01:28.000 303 33853.98 362.60 17130.58 88888.00 2020-10-29 11:01:29.000 303 33853.94 362.60 17130.62 88888.00 2020-10-29 11:01:30.000 303 33853.93 362.57 17130.67 37942.68 2020-10-29 11:01:31.000 303 33853.93 362.58 17130.65 88888.00 2020-10-29 11:01:32.000 303 33853.91 362.56 17130.60 88888.00 2020-10-29 11:01:33.000 303 33853.91 362.57 17130.59 88888.00 2020-10-29 11:01:34.000 303 33853.89 362.52 17130.60 88888.00 2020-10-29 11:01:35.000 303 33853.87 362.53 17130.63 37942.68 2020-10-29 11:01:36.000 303 33853.89 362.49 17130.64 88888.00 2020-10-29 11:01:37.000 303 33853.91 362.47 17130.63 88888.00 2020-10-29 11:01:38.000 303 33853.90 362.44 17130.64 88888.00 2020-10-29 11:01:39.000 303 33853.85 362.43 17130.63 88888.00 2020-10-29 11:01:40.000 303 33853.87 362.41 17130.67 37942.60 2020-10-29 11:01:41.000 303 33853.86 362.41 17130.67 88888.00 2020-10-29 11:01:42.000 303 33853.83 362.41 17130.64 88888.00 2020-10-29 11:01:43.000 303 33853.80 362.44 17130.62 88888.00 2020-10-29 11:01:44.000 303 33853.80 362.50 17130.63 88888.00 2020-10-29 11:01:45.000 303 33853.81 362.47 17130.67 37942.52 2020-10-29 11:01:46.000 303 33853.79 362.49 17130.65 88888.00 2020-10-29 11:01:47.000 303 33853.76 362.49 17130.63 88888.00 2020-10-29 11:01:48.000 303 33853.78 362.54 17130.60 88888.00 2020-10-29 11:01:49.000 303 33853.78 362.54 17130.60 88888.00 2020-10-29 11:01:50.000 303 33853.79 362.57 17130.61 37942.44 2020-10-29 11:01:51.000 303 33853.77 362.57 17130.60 88888.00 2020-10-29 11:01:52.000 303 33853.77 362.58 17130.62 88888.00 2020-10-29 11:01:53.000 303 33853.77 362.56 17130.58 88888.00 2020-10-29 11:01:54.000 303 33853.76 362.60 17130.62 88888.00 2020-10-29 11:01:55.000 303 33853.74 362.63 17130.60 37942.49 2020-10-29 11:01:56.000 303 33853.77 362.65 17130.58 88888.00 2020-10-29 11:01:57.000 303 33853.79 362.64 17130.59 88888.00 2020-10-29 11:01:58.000 303 33853.76 362.65 17130.59 88888.00 2020-10-29 11:01:59.000 303 33853.73 362.62 17130.58 88888.00 2020-10-29 11:02:00.000 303 33853.75 362.64 17130.57 37942.53 2020-10-29 11:02:01.000 303 33853.74 362.69 17130.58 88888.00 2020-10-29 11:02:02.000 303 33853.72 362.70 17130.59 88888.00 2020-10-29 11:02:03.000 303 33853.69 362.72 17130.55 88888.00 2020-10-29 11:02:04.000 303 33853.74 362.71 17130.53 88888.00 2020-10-29 11:02:05.000 303 33853.75 362.72 17130.54 37942.42 2020-10-29 11:02:06.000 303 33853.71 362.75 17130.53 88888.00 2020-10-29 11:02:07.000 303 33853.70 362.72 17130.50 88888.00 2020-10-29 11:02:08.000 303 33853.74 362.69 17130.54 88888.00 2020-10-29 11:02:09.000 303 33853.74 362.69 17130.57 88888.00 2020-10-29 11:02:10.000 303 33853.69 362.66 17130.59 37942.54 2020-10-29 11:02:11.000 303 33853.72 362.65 17130.59 88888.00 2020-10-29 11:02:12.000 303 33853.71 362.68 17130.59 88888.00 2020-10-29 11:02:13.000 303 33853.66 362.68 17130.61 88888.00 2020-10-29 11:02:14.000 303 33853.67 362.65 17130.63 88888.00 2020-10-29 11:02:15.000 303 33853.68 362.65 17130.65 37942.43 2020-10-29 11:02:16.000 303 33853.63 362.64 17130.66 88888.00 2020-10-29 11:02:17.000 303 33853.57 362.61 17130.61 88888.00 2020-10-29 11:02:18.000 303 33853.56 362.59 17130.60 88888.00 2020-10-29 11:02:19.000 303 33853.53 362.59 17130.64 88888.00 2020-10-29 11:02:20.000 303 33853.60 362.58 17130.64 37942.42 2020-10-29 11:02:21.000 303 33853.59 362.53 17130.64 88888.00 2020-10-29 11:02:22.000 303 33853.62 362.53 17130.64 88888.00 2020-10-29 11:02:23.000 303 33853.61 362.53 17130.64 88888.00 2020-10-29 11:02:24.000 303 33853.61 362.51 17130.63 88888.00 2020-10-29 11:02:25.000 303 33853.63 362.54 17130.55 37942.39 2020-10-29 11:02:26.000 303 33853.62 362.49 17130.55 88888.00 2020-10-29 11:02:27.000 303 33853.63 362.46 17130.56 88888.00 2020-10-29 11:02:28.000 303 33853.64 362.44 17130.57 88888.00 2020-10-29 11:02:29.000 303 33853.62 362.43 17130.57 88888.00 2020-10-29 11:02:30.000 303 33853.60 362.46 17130.58 37942.39 2020-10-29 11:02:31.000 303 33853.60 362.48 17130.61 88888.00 2020-10-29 11:02:32.000 303 33853.60 362.51 17130.58 88888.00 2020-10-29 11:02:33.000 303 33853.58 362.50 17130.57 88888.00 2020-10-29 11:02:34.000 303 33853.58 362.50 17130.61 88888.00 2020-10-29 11:02:35.000 303 33853.56 362.47 17130.62 37942.32 2020-10-29 11:02:36.000 303 33853.57 362.48 17130.60 88888.00 2020-10-29 11:02:37.000 303 33853.54 362.47 17130.61 88888.00 2020-10-29 11:02:38.000 303 33853.52 362.49 17130.62 88888.00 2020-10-29 11:02:39.000 303 33853.51 362.49 17130.62 88888.00 2020-10-29 11:02:40.000 303 33853.50 362.49 17130.58 37942.30 2020-10-29 11:02:41.000 303 33853.51 362.52 17130.57 88888.00 2020-10-29 11:02:42.000 303 33853.48 362.57 17130.57 88888.00 2020-10-29 11:02:43.000 303 33853.46 362.59 17130.55 88888.00 2020-10-29 11:02:44.000 303 33853.46 362.56 17130.56 88888.00 2020-10-29 11:02:45.000 303 33853.44 362.57 17130.60 37942.31 2020-10-29 11:02:46.000 303 33853.43 362.56 17130.58 88888.00 2020-10-29 11:02:47.000 303 33853.39 362.48 17130.59 88888.00 2020-10-29 11:02:48.000 303 33853.36 362.47 17130.63 88888.00 2020-10-29 11:02:49.000 303 33853.32 362.45 17130.61 88888.00 2020-10-29 11:02:50.000 303 33853.29 362.43 17130.61 37942.08 2020-10-29 11:02:51.000 303 33853.27 362.44 17130.62 88888.00 2020-10-29 11:02:52.000 303 33853.26 362.47 17130.64 88888.00 2020-10-29 11:02:53.000 303 33853.24 362.48 17130.61 88888.00 2020-10-29 11:02:54.000 303 33853.20 362.52 17130.57 88888.00 2020-10-29 11:02:55.000 303 33853.13 362.48 17130.60 37942.12 2020-10-29 11:02:56.000 303 33853.11 362.48 17130.57 88888.00 2020-10-29 11:02:57.000 303 33853.10 362.53 17130.59 88888.00 2020-10-29 11:02:58.000 303 33853.12 362.54 17130.61 88888.00 2020-10-29 11:02:59.000 303 33853.15 362.54 17130.64 88888.00 2020-10-29 11:03:00.000 303 33853.17 362.52 17130.60 37942.13 2020-10-29 11:03:01.000 303 33853.19 362.54 17130.61 88888.00 2020-10-29 11:03:02.000 303 33853.17 362.60 17130.58 88888.00 2020-10-29 11:03:03.000 303 33853.19 362.58 17130.58 88888.00 2020-10-29 11:03:04.000 303 33853.18 362.56 17130.59 88888.00 2020-10-29 11:03:05.000 303 33853.21 362.57 17130.57 37942.11 2020-10-29 11:03:06.000 303 33853.24 362.55 17130.60 88888.00 2020-10-29 11:03:07.000 303 33853.25 362.51 17130.59 88888.00 2020-10-29 11:03:08.000 303 33853.27 362.52 17130.61 88888.00 2020-10-29 11:03:09.000 303 33853.25 362.57 17130.62 88888.00 2020-10-29 11:03:10.000 303 33853.24 362.59 17130.61 37942.10 2020-10-29 11:03:11.000 303 33853.22 362.60 17130.58 88888.00 2020-10-29 11:03:12.000 303 33853.23 362.56 17130.62 88888.00 2020-10-29 11:03:13.000 303 33853.21 362.55 17130.65 88888.00 2020-10-29 11:03:14.000 303 33853.23 362.55 17130.62 88888.00 2020-10-29 11:03:15.000 303 33853.24 362.54 17130.61 37942.06 2020-10-29 11:03:16.000 303 33853.27 362.57 17130.63 88888.00 2020-10-29 11:03:17.000 303 33853.28 362.61 17130.62 88888.00 2020-10-29 11:03:18.000 303 33853.34 362.61 17130.64 88888.00 2020-10-29 11:03:19.000 303 33853.37 362.64 17130.64 88888.00 2020-10-29 11:03:20.000 303 33853.38 362.67 17130.64 37942.12 2020-10-29 11:03:21.000 303 33853.41 362.72 17130.66 88888.00 2020-10-29 11:03:22.000 303 33853.40 362.67 17130.65 88888.00 2020-10-29 11:03:23.000 303 33853.39 362.64 17130.65 88888.00 2020-10-29 11:03:24.000 303 33853.40 362.65 17130.67 88888.00 2020-10-29 11:03:25.000 303 33853.45 362.70 17130.68 37942.17 2020-10-29 11:03:26.000 303 33853.45 362.67 17130.70 88888.00 2020-10-29 11:03:27.000 303 33853.43 362.63 17130.66 88888.00 2020-10-29 11:03:28.000 303 33853.46 362.63 17130.66 88888.00 2020-10-29 11:03:29.000 303 33853.47 362.66 17130.66 88888.00 2020-10-29 11:03:30.000 303 33853.49 362.60 17130.63 37942.20 2020-10-29 11:03:31.000 303 33853.48 362.63 17130.64 88888.00 2020-10-29 11:03:32.000 303 33853.49 362.65 17130.62 88888.00 2020-10-29 11:03:33.000 303 33853.47 362.62 17130.59 88888.00 2020-10-29 11:03:34.000 303 33853.48 362.62 17130.59 88888.00 2020-10-29 11:03:35.000 303 33853.51 362.64 17130.61 37942.25 2020-10-29 11:03:36.000 303 33853.46 362.61 17130.58 88888.00 2020-10-29 11:03:37.000 303 33853.45 362.62 17130.59 88888.00 2020-10-29 11:03:38.000 303 33853.45 362.60 17130.63 88888.00 2020-10-29 11:03:39.000 303 33853.45 362.55 17130.64 88888.00 2020-10-29 11:03:40.000 303 33853.46 362.57 17130.63 37942.30 2020-10-29 11:03:41.000 303 33853.46 362.57 17130.60 88888.00 2020-10-29 11:03:42.000 303 33853.44 362.59 17130.63 88888.00 2020-10-29 11:03:43.000 303 33853.40 362.60 17130.63 88888.00 2020-10-29 11:03:44.000 303 33853.38 362.62 17130.67 88888.00 2020-10-29 11:03:45.000 303 33853.40 362.69 17130.70 37942.22 2020-10-29 11:03:46.000 303 33853.37 362.69 17130.70 88888.00 2020-10-29 11:03:47.000 303 33853.33 362.67 17130.69 88888.00 2020-10-29 11:03:48.000 303 33853.32 362.70 17130.69 88888.00 2020-10-29 11:03:49.000 303 33853.29 362.69 17130.69 88888.00 2020-10-29 11:03:50.000 303 33853.31 362.68 17130.71 37942.21 2020-10-29 11:03:51.000 303 33853.29 362.66 17130.66 88888.00 2020-10-29 11:03:52.000 303 33853.27 362.67 17130.67 88888.00 2020-10-29 11:03:53.000 303 33853.21 362.66 17130.73 88888.00 2020-10-29 11:03:54.000 303 33853.20 362.68 17130.73 88888.00 2020-10-29 11:03:55.000 303 33853.19 362.71 17130.72 37942.04 2020-10-29 11:03:56.000 303 33853.13 362.69 17130.68 88888.00 2020-10-29 11:03:57.000 303 33853.14 362.68 17130.69 88888.00 2020-10-29 11:03:58.000 303 33853.12 362.66 17130.69 88888.00 2020-10-29 11:03:59.000 303 33853.08 362.68 17130.66 88888.00 2020-10-29 11:04:00.000 303 33853.06 362.71 17130.69 37942.02 2020-10-29 11:04:01.000 303 33853.05 362.71 17130.75 88888.00 2020-10-29 11:04:02.000 303 33853.03 362.76 17130.74 88888.00 2020-10-29 11:04:03.000 303 33853.01 362.77 17130.71 88888.00 2020-10-29 11:04:04.000 303 33853.00 362.78 17130.68 88888.00 2020-10-29 11:04:05.000 303 33852.99 362.80 17130.68 37941.94 2020-10-29 11:04:06.000 303 33852.97 362.80 17130.63 88888.00 2020-10-29 11:04:07.000 303 33852.95 362.77 17130.61 88888.00 2020-10-29 11:04:08.000 303 33852.93 362.81 17130.63 88888.00 2020-10-29 11:04:09.000 303 33852.92 362.80 17130.66 88888.00 2020-10-29 11:04:10.000 303 33852.91 362.77 17130.65 37941.81 2020-10-29 11:04:11.000 303 33852.87 362.76 17130.65 88888.00 2020-10-29 11:04:12.000 303 33852.84 362.77 17130.66 88888.00 2020-10-29 11:04:13.000 303 33852.81 362.78 17130.65 88888.00 2020-10-29 11:04:14.000 303 33852.80 362.78 17130.68 88888.00 2020-10-29 11:04:15.000 303 33852.75 362.76 17130.68 37941.70 2020-10-29 11:04:16.000 303 33852.72 362.76 17130.67 88888.00 2020-10-29 11:04:17.000 303 33852.70 362.75 17130.67 88888.00 2020-10-29 11:04:18.000 303 33852.68 362.76 17130.69 88888.00 2020-10-29 11:04:19.000 303 33852.64 362.75 17130.73 88888.00 2020-10-29 11:04:20.000 303 33852.63 362.72 17130.74 37941.55 2020-10-29 11:04:21.000 303 33852.60 362.74 17130.68 88888.00 2020-10-29 11:04:22.000 303 33852.56 362.75 17130.68 88888.00 2020-10-29 11:04:23.000 303 33852.55 362.77 17130.67 88888.00 2020-10-29 11:04:24.000 303 33852.54 362.80 17130.67 88888.00 2020-10-29 11:04:25.000 303 33852.52 362.83 17130.68 37941.48 2020-10-29 11:04:26.000 303 33852.49 362.81 17130.70 88888.00 2020-10-29 11:04:27.000 303 33852.50 362.82 17130.68 88888.00 2020-10-29 11:04:28.000 303 33852.51 362.88 17130.72 88888.00 2020-10-29 11:04:29.000 303 33852.51 362.86 17130.71 88888.00 2020-10-29 11:04:30.000 303 33852.49 362.86 17130.69 37941.38 2020-10-29 11:04:31.000 303 33852.46 362.84 17130.67 88888.00 2020-10-29 11:04:32.000 303 33852.50 362.85 17130.64 88888.00 2020-10-29 11:04:33.000 303 33852.48 362.91 17130.68 88888.00 2020-10-29 11:04:34.000 303 33852.47 362.93 17130.71 88888.00 2020-10-29 11:04:35.000 303 33852.49 362.96 17130.72 37941.39 2020-10-29 11:04:36.000 303 33852.51 362.95 17130.70 88888.00 2020-10-29 11:04:37.000 303 33852.49 362.98 17130.71 88888.00 2020-10-29 11:04:38.000 303 33852.46 363.00 17130.70 88888.00 2020-10-29 11:04:39.000 303 33852.43 363.06 17130.65 88888.00 2020-10-29 11:04:40.000 303 33852.44 363.06 17130.68 37941.42 2020-10-29 11:04:41.000 303 33852.47 363.02 17130.69 88888.00 2020-10-29 11:04:42.000 303 33852.48 363.02 17130.71 88888.00 2020-10-29 11:04:43.000 303 33852.42 363.03 17130.70 88888.00 2020-10-29 11:04:44.000 303 33852.43 363.01 17130.70 88888.00 2020-10-29 11:04:45.000 303 33852.44 363.04 17130.72 37941.36 2020-10-29 11:04:46.000 303 33852.45 363.08 17130.66 88888.00 2020-10-29 11:04:47.000 303 33852.38 363.05 17130.63 88888.00 2020-10-29 11:04:48.000 303 33852.36 363.05 17130.68 88888.00 2020-10-29 11:04:49.000 303 33852.35 363.08 17130.69 88888.00 2020-10-29 11:04:50.000 303 33852.32 363.09 17130.71 37941.21 2020-10-29 11:04:51.000 303 33852.31 363.11 17130.69 88888.00 2020-10-29 11:04:52.000 303 33852.34 363.16 17130.71 88888.00 2020-10-29 11:04:53.000 303 33852.35 363.17 17130.71 88888.00 2020-10-29 11:04:54.000 303 33852.33 363.23 17130.72 88888.00 2020-10-29 11:04:55.000 303 33852.33 363.33 17130.75 37941.15 2020-10-29 11:04:56.000 303 33852.31 363.34 17130.74 88888.00 2020-10-29 11:04:57.000 303 33852.24 363.32 17130.74 88888.00 2020-10-29 11:04:58.000 303 33852.19 363.35 17130.75 88888.00 2020-10-29 11:04:59.000 303 33852.17 363.34 17130.73 88888.00 2020-10-29 11:05:00.000 303 33852.10 363.34 17130.73 37941.13 2020-10-29 11:05:01.000 303 33852.09 363.34 17130.74 88888.00 2020-10-29 11:05:02.000 303 33852.04 363.33 17130.77 88888.00 2020-10-29 11:05:03.000 303 33852.03 363.33 17130.78 88888.00 2020-10-29 11:05:04.000 303 33852.00 363.39 17130.77 88888.00 2020-10-29 11:05:05.000 303 33851.96 363.38 17130.75 37941.00 2020-10-29 11:05:06.000 303 33851.93 363.35 17130.73 88888.00 2020-10-29 11:05:07.000 303 33851.90 363.33 17130.73 88888.00 2020-10-29 11:05:08.000 303 33851.84 363.39 17130.73 88888.00 2020-10-29 11:05:09.000 303 33851.82 363.44 17130.74 88888.00 2020-10-29 11:05:10.000 303 33851.83 363.44 17130.72 37940.91 2020-10-29 11:05:11.000 303 33851.80 363.44 17130.72 88888.00 2020-10-29 11:05:12.000 303 33851.79 363.50 17130.78 88888.00 2020-10-29 11:05:13.000 303 33851.78 363.53 17130.76 88888.00 2020-10-29 11:05:14.000 303 33851.75 363.52 17130.75 88888.00 2020-10-29 11:05:15.000 303 33851.72 363.58 17130.74 37940.80 2020-10-29 11:05:16.000 303 33851.68 363.62 17130.76 88888.00 2020-10-29 11:05:17.000 303 33851.66 363.59 17130.74 88888.00 2020-10-29 11:05:18.000 303 33851.60 363.56 17130.69 88888.00 2020-10-29 11:05:19.000 303 33851.60 363.56 17130.69 88888.00 2020-10-29 11:05:20.000 303 33851.64 363.60 17130.73 37940.62 2020-10-29 11:05:21.000 303 33851.62 363.61 17130.74 88888.00 2020-10-29 11:05:22.000 303 33851.60 363.62 17130.78 88888.00 2020-10-29 11:05:23.000 303 33851.60 363.61 17130.79 88888.00 2020-10-29 11:05:24.000 303 33851.58 363.59 17130.79 88888.00 2020-10-29 11:05:25.000 303 33851.60 363.61 17130.78 37940.79 2020-10-29 11:05:26.000 303 33851.58 363.62 17130.80 88888.00 2020-10-29 11:05:27.000 303 33851.57 363.59 17130.76 88888.00 2020-10-29 11:05:28.000 303 33851.56 363.57 17130.74 88888.00 2020-10-29 11:05:29.000 303 33851.56 363.62 17130.77 88888.00 2020-10-29 11:05:30.000 303 33851.56 363.59 17130.76 37940.56 2020-10-29 11:05:31.000 303 33851.53 363.61 17130.71 88888.00 2020-10-29 11:05:32.000 303 33851.51 363.64 17130.71 88888.00 2020-10-29 11:05:33.000 303 33851.41 363.64 17130.75 88888.00 2020-10-29 11:05:34.000 303 33851.42 363.66 17130.74 88888.00 2020-10-29 11:05:35.000 303 33851.37 363.66 17130.72 37940.51 2020-10-29 11:05:36.000 303 33851.31 363.66 17130.76 88888.00 2020-10-29 11:05:37.000 303 33851.28 363.63 17130.75 88888.00 2020-10-29 11:05:38.000 303 33851.23 363.60 17130.80 88888.00 2020-10-29 11:05:39.000 303 33851.20 363.62 17130.78 88888.00 2020-10-29 11:05:40.000 303 33851.18 363.65 17130.78 37940.28 2020-10-29 11:05:41.000 303 33851.13 363.67 17130.79 88888.00 2020-10-29 11:05:42.000 303 33851.13 363.68 17130.82 88888.00 2020-10-29 11:05:43.000 303 33851.11 363.66 17130.84 88888.00 2020-10-29 11:05:44.000 303 33851.05 363.65 17130.87 88888.00 2020-10-29 11:05:45.000 303 33850.99 363.64 17130.86 37940.23 2020-10-29 11:05:46.000 303 33850.98 363.68 17130.83 88888.00 2020-10-29 11:05:47.000 303 33850.97 363.68 17130.83 88888.00 2020-10-29 11:05:48.000 303 33850.95 363.68 17130.86 88888.00 2020-10-29 11:05:49.000 303 33850.93 363.71 17130.85 88888.00 2020-10-29 11:05:50.000 303 33850.93 363.73 17130.85 37940.14 2020-10-29 11:05:51.000 303 33850.85 363.74 17130.81 88888.00 2020-10-29 11:05:52.000 303 33850.85 363.76 17130.83 88888.00 2020-10-29 11:05:53.000 303 33850.85 363.75 17130.86 88888.00 2020-10-29 11:05:54.000 303 33850.87 363.76 17130.86 88888.00 2020-10-29 11:05:55.000 303 33850.87 363.77 17130.85 37940.02 2020-10-29 11:05:56.000 303 33850.87 363.77 17130.85 88888.00 2020-10-29 11:05:57.000 303 33850.88 363.77 17130.89 88888.00 2020-10-29 11:05:58.000 303 33850.84 363.77 17130.87 88888.00 2020-10-29 11:05:59.000 303 33850.85 363.73 17130.85 88888.00 2020-10-29 11:06:00.000 303 33850.88 363.70 17130.85 37940.05 2020-10-29 11:06:01.000 303 33850.85 363.71 17130.88 88888.00 2020-10-29 11:06:02.000 303 33850.89 363.75 17130.87 88888.00 2020-10-29 11:06:03.000 303 33850.87 363.75 17130.84 88888.00 2020-10-29 11:06:04.000 303 33850.86 363.69 17130.84 88888.00 2020-10-29 11:06:05.000 303 33850.85 363.70 17130.85 37939.94 2020-10-29 11:06:06.000 303 33850.84 363.69 17130.86 88888.00 2020-10-29 11:06:07.000 303 33850.87 363.69 17130.87 88888.00 2020-10-29 11:06:08.000 303 33850.86 363.72 17130.87 88888.00 2020-10-29 11:06:09.000 303 33850.83 363.70 17130.87 88888.00 2020-10-29 11:06:10.000 303 33850.81 363.73 17130.86 37940.00 2020-10-29 11:06:11.000 303 33850.83 363.76 17130.84 88888.00 2020-10-29 11:06:12.000 303 33850.75 363.79 17130.84 88888.00 2020-10-29 11:06:13.000 303 33850.76 363.75 17130.83 88888.00 2020-10-29 11:06:14.000 303 33850.81 363.74 17130.88 88888.00 2020-10-29 11:06:15.000 303 33850.80 363.71 17130.89 37939.93 2020-10-29 11:06:16.000 303 33850.82 363.72 17130.89 88888.00 2020-10-29 11:06:17.000 303 33850.81 363.72 17130.87 88888.00 2020-10-29 11:06:18.000 303 33850.82 363.72 17130.85 88888.00 2020-10-29 11:06:19.000 303 33850.80 363.70 17130.89 88888.00 2020-10-29 11:06:20.000 303 33850.83 363.67 17130.89 37939.95 2020-10-29 11:06:21.000 303 33850.85 363.69 17130.88 88888.00 2020-10-29 11:06:22.000 303 33850.84 363.73 17130.89 88888.00 2020-10-29 11:06:23.000 303 33850.85 363.68 17130.91 88888.00 2020-10-29 11:06:24.000 303 33850.85 363.68 17130.87 88888.00 2020-10-29 11:06:25.000 303 33850.89 363.68 17130.85 37939.94 2020-10-29 11:06:26.000 303 33850.94 363.66 17130.84 88888.00 2020-10-29 11:06:27.000 303 33850.91 363.60 17130.77 88888.00 2020-10-29 11:06:28.000 303 33850.93 363.57 17130.77 88888.00 2020-10-29 11:06:29.000 303 33850.89 363.55 17130.78 88888.00 2020-10-29 11:06:30.000 303 33850.90 363.55 17130.79 37940.06 2020-10-29 11:06:31.000 303 33850.90 363.55 17130.80 88888.00 2020-10-29 11:06:32.000 303 33850.92 363.59 17130.80 88888.00 2020-10-29 11:06:33.000 303 33850.90 363.54 17130.76 88888.00 2020-10-29 11:06:34.000 303 33850.89 363.54 17130.79 88888.00 2020-10-29 11:06:35.000 303 33850.88 363.52 17130.82 37940.11 2020-10-29 11:06:36.000 303 33850.91 363.50 17130.82 88888.00 2020-10-29 11:06:37.000 303 33850.91 363.51 17130.84 88888.00 2020-10-29 11:06:38.000 303 33850.93 363.50 17130.81 88888.00 2020-10-29 11:06:39.000 303 33850.93 363.50 17130.81 88888.00 2020-10-29 11:06:40.000 303 33850.95 363.48 17130.82 37940.07 2020-10-29 11:06:41.000 303 33850.96 363.46 17130.85 88888.00 2020-10-29 11:06:42.000 303 33850.98 363.42 17130.86 88888.00 2020-10-29 11:06:43.000 303 33850.96 363.44 17130.86 88888.00 2020-10-29 11:06:44.000 303 33850.94 363.45 17130.89 88888.00 2020-10-29 11:06:45.000 303 33850.94 363.41 17130.85 37940.10 2020-10-29 11:06:46.000 303 33850.97 363.42 17130.83 88888.00 2020-10-29 11:06:47.000 303 33851.01 363.41 17130.82 88888.00 2020-10-29 11:06:48.000 303 33851.00 363.41 17130.85 88888.00 2020-10-29 11:06:49.000 303 33851.04 363.33 17130.86 88888.00 2020-10-29 11:06:50.000 303 33851.03 363.38 17130.82 37940.10 2020-10-29 11:06:51.000 303 33851.01 363.37 17130.84 88888.00 2020-10-29 11:06:52.000 303 33851.05 363.31 17130.82 88888.00 2020-10-29 11:06:53.000 303 33851.05 363.30 17130.82 88888.00 2020-10-29 11:06:54.000 303 33851.03 363.26 17130.83 88888.00 2020-10-29 11:06:55.000 303 33851.02 363.24 17130.81 37940.16 2020-10-29 11:06:56.000 303 33851.04 363.27 17130.81 88888.00 2020-10-29 11:06:57.000 303 33851.08 363.27 17130.85 88888.00 2020-10-29 11:06:58.000 303 33851.11 363.24 17130.84 88888.00 2020-10-29 11:06:59.000 303 33851.14 363.25 17130.84 88888.00 2020-10-29 11:07:00.000 303 33851.16 363.28 17130.85 37940.21 2020-10-29 11:07:01.000 303 33851.15 363.27 17130.85 88888.00 2020-10-29 11:07:02.000 303 33851.14 363.21 17130.86 88888.00 2020-10-29 11:07:03.000 303 33851.16 363.18 17130.83 88888.00 2020-10-29 11:07:04.000 303 33851.23 363.17 17130.84 88888.00 2020-10-29 11:07:05.000 303 33851.23 363.09 17130.83 37940.22 2020-10-29 11:07:06.000 303 33851.30 363.03 17130.84 88888.00 2020-10-29 11:07:07.000 303 33851.33 363.00 17130.80 88888.00 2020-10-29 11:07:08.000 303 33851.33 362.98 17130.82 88888.00 2020-10-29 11:07:09.000 303 33851.33 362.93 17130.88 88888.00 2020-10-29 11:07:10.000 303 33851.35 362.88 17130.89 37940.28 2020-10-29 11:07:11.000 303 33851.39 362.83 17130.86 88888.00 2020-10-29 11:07:12.000 303 33851.38 362.77 17130.82 88888.00 2020-10-29 11:07:13.000 303 33851.41 362.74 17130.83 88888.00 2020-10-29 11:07:14.000 303 33851.42 362.69 17130.87 88888.00 2020-10-29 11:07:15.000 303 33851.41 362.66 17130.87 37940.36 2020-10-29 11:07:16.000 303 33851.44 362.69 17130.88 88888.00 2020-10-29 11:07:17.000 303 33851.47 362.68 17130.83 88888.00 2020-10-29 11:07:18.000 303 33851.51 362.68 17130.82 88888.00 2020-10-29 11:07:19.000 303 33851.55 362.64 17130.80 88888.00 2020-10-29 11:07:20.000 303 33851.58 362.61 17130.79 37940.52 2020-10-29 11:07:21.000 303 33851.62 362.60 17130.80 88888.00 2020-10-29 11:07:22.000 303 33851.64 362.59 17130.80 88888.00 2020-10-29 11:07:23.000 303 33851.64 362.57 17130.79 88888.00 2020-10-29 11:07:24.000 303 33851.67 362.49 17130.83 88888.00 2020-10-29 11:07:25.000 303 33851.69 362.49 17130.82 37940.62 2020-10-29 11:07:26.000 303 33851.68 362.50 17130.79 88888.00 2020-10-29 11:07:27.000 303 33851.68 362.48 17130.80 88888.00 2020-10-29 11:07:28.000 303 33851.71 362.48 17130.83 88888.00 2020-10-29 11:07:29.000 303 33851.72 362.47 17130.83 88888.00 2020-10-29 11:07:30.000 303 33851.73 362.44 17130.85 37940.66 2020-10-29 11:07:31.000 303 33851.73 362.39 17130.85 88888.00 2020-10-29 11:07:32.000 303 33851.73 362.36 17130.83 88888.00 2020-10-29 11:07:33.000 303 33851.75 362.34 17130.87 88888.00 2020-10-29 11:07:34.000 303 33851.77 362.31 17130.88 88888.00 2020-10-29 11:07:35.000 303 33851.75 362.31 17130.87 37940.57 2020-10-29 11:07:36.000 303 33851.74 362.30 17130.89 88888.00 2020-10-29 11:07:37.000 303 33851.70 362.27 17130.88 88888.00 2020-10-29 11:07:38.000 303 33851.68 362.26 17130.86 88888.00 2020-10-29 11:07:39.000 303 33851.67 362.26 17130.84 88888.00 2020-10-29 11:07:40.000 303 33851.64 362.22 17130.88 37940.73 2020-10-29 11:07:41.000 303 33851.62 362.21 17130.86 88888.00 2020-10-29 11:07:42.000 303 33851.62 362.22 17130.85 88888.00 2020-10-29 11:07:43.000 303 33851.58 362.20 17130.83 88888.00 2020-10-29 11:07:44.000 303 33851.57 362.22 17130.84 88888.00 2020-10-29 11:07:45.000 303 33851.50 362.13 17130.88 37940.56 2020-10-29 11:07:46.000 303 33851.46 361.98 17130.83 88888.00 2020-10-29 11:07:47.000 303 33851.43 361.94 17130.82 88888.00 2020-10-29 11:07:48.000 303 33851.39 361.92 17130.82 88888.00 2020-10-29 11:07:49.000 303 33851.33 361.87 17130.81 88888.00 2020-10-29 11:07:50.000 303 33851.34 361.86 17130.84 37940.50 2020-10-29 11:07:51.000 303 33851.37 361.88 17130.87 88888.00 2020-10-29 11:07:52.000 303 33851.37 361.90 17130.90 88888.00 2020-10-29 11:07:53.000 303 33851.34 361.84 17130.88 88888.00 2020-10-29 11:07:54.000 303 33851.33 361.80 17130.87 88888.00 2020-10-29 11:07:55.000 303 33851.32 361.77 17130.88 37940.45 2020-10-29 11:07:56.000 303 33851.31 361.78 17130.88 88888.00 2020-10-29 11:07:57.000 303 33851.29 361.75 17130.89 88888.00 2020-10-29 11:07:58.000 303 33851.26 361.76 17130.91 88888.00 2020-10-29 11:07:59.000 303 33851.24 361.76 17130.94 88888.00 2020-10-29 11:08:00.000 303 33851.21 361.79 17130.93 37940.36 2020-10-29 11:08:01.000 303 33851.18 361.77 17130.91 88888.00 2020-10-29 11:08:02.000 303 33851.19 361.73 17130.89 88888.00 2020-10-29 11:08:03.000 303 33851.11 361.72 17130.95 88888.00 2020-10-29 11:08:04.000 303 33851.10 361.68 17130.94 88888.00 2020-10-29 11:08:05.000 303 33851.03 361.66 17130.92 37940.23 2020-10-29 11:08:06.000 303 33851.00 361.70 17130.94 88888.00 2020-10-29 11:08:07.000 303 33850.96 361.75 17130.93 88888.00 2020-10-29 11:08:08.000 303 33850.93 361.75 17130.95 88888.00 2020-10-29 11:08:09.000 303 33850.94 361.74 17130.95 88888.00 2020-10-29 11:08:10.000 303 33850.92 361.75 17130.95 37940.19 2020-10-29 11:08:11.000 303 33850.88 361.77 17130.93 88888.00 2020-10-29 11:08:12.000 303 33850.89 361.80 17130.93 88888.00 2020-10-29 11:08:13.000 303 33850.83 361.78 17130.96 88888.00 2020-10-29 11:08:14.000 303 33850.82 361.80 17131.00 88888.00 2020-10-29 11:08:15.000 303 33850.79 361.85 17131.00 37940.07 2020-10-29 11:08:16.000 303 33850.72 361.82 17130.98 88888.00 2020-10-29 11:08:17.000 303 33850.69 361.80 17130.98 88888.00 2020-10-29 11:08:18.000 303 33850.68 361.81 17130.99 88888.00 2020-10-29 11:08:19.000 303 33850.62 361.83 17130.97 88888.00 2020-10-29 11:08:20.000 303 33850.61 361.86 17130.98 37939.97 2020-10-29 11:08:21.000 303 33850.61 361.87 17131.00 88888.00 2020-10-29 11:08:22.000 303 33850.59 361.88 17130.97 88888.00 2020-10-29 11:08:23.000 303 33850.56 361.88 17130.98 88888.00 2020-10-29 11:08:24.000 303 33850.55 361.92 17130.99 88888.00 2020-10-29 11:08:25.000 303 33850.53 361.97 17131.02 37939.89 2020-10-29 11:08:26.000 303 33850.53 362.00 17131.01 88888.00 2020-10-29 11:08:27.000 303 33850.51 362.05 17131.04 88888.00 2020-10-29 11:08:28.000 303 33850.51 362.11 17131.06 88888.00 2020-10-29 11:08:29.000 303 33850.51 362.13 17131.06 88888.00 2020-10-29 11:08:30.000 303 33850.51 362.11 17131.04 37939.78 2020-10-29 11:08:31.000 303 33850.49 362.07 17131.01 88888.00 2020-10-29 11:08:32.000 303 33850.47 362.13 17131.03 88888.00 2020-10-29 11:08:33.000 303 33850.46 362.15 17131.04 88888.00 2020-10-29 11:08:34.000 303 33850.46 362.13 17131.02 88888.00 2020-10-29 11:08:35.000 303 33850.47 362.12 17131.02 37939.78 2020-10-29 11:08:36.000 303 33850.47 362.13 17131.07 88888.00 2020-10-29 11:08:37.000 303 33850.44 362.13 17131.07 88888.00 2020-10-29 11:08:38.000 303 33850.45 362.11 17131.05 88888.00 2020-10-29 11:08:39.000 303 33850.48 362.12 17131.01 88888.00 2020-10-29 11:08:40.000 303 33850.48 362.15 17131.00 37939.62 2020-10-29 11:08:41.000 303 33850.49 362.15 17131.02 88888.00 2020-10-29 11:08:42.000 303 33850.52 362.21 17131.02 88888.00 2020-10-29 11:08:43.000 303 33850.53 362.23 17131.03 88888.00 2020-10-29 11:08:44.000 303 33850.52 362.20 17131.01 88888.00 2020-10-29 11:08:45.000 303 33850.52 362.19 17131.02 37939.80 2020-10-29 11:08:46.000 303 33850.54 362.22 17131.02 88888.00 2020-10-29 11:08:47.000 303 33850.57 362.21 17131.03 88888.00 2020-10-29 11:08:48.000 303 33850.62 362.17 17131.01 88888.00 2020-10-29 11:08:49.000 303 33850.63 362.20 17131.02 88888.00 2020-10-29 11:08:50.000 303 33850.63 362.23 17131.04 37939.80 2020-10-29 11:08:51.000 303 33850.64 362.25 17131.02 88888.00 2020-10-29 11:08:52.000 303 33850.65 362.24 17131.00 88888.00 2020-10-29 11:08:53.000 303 33850.68 362.25 17130.99 88888.00 2020-10-29 11:08:54.000 303 33850.70 362.29 17131.01 88888.00 2020-10-29 11:08:55.000 303 33850.67 362.34 17131.02 37939.89 2020-10-29 11:08:56.000 303 33850.69 362.38 17131.01 88888.00 2020-10-29 11:08:57.000 303 33850.67 362.30 17131.03 88888.00 2020-10-29 11:08:58.000 303 33850.67 362.25 17131.02 88888.00 2020-10-29 11:08:59.000 303 33850.66 362.26 17131.01 88888.00 2020-10-29 11:09:00.000 303 33850.69 362.26 17130.99 37939.93 2020-10-29 11:09:01.000 303 33850.72 362.25 17131.01 88888.00 2020-10-29 11:09:02.000 303 33850.71 362.30 17131.04 88888.00 2020-10-29 11:09:03.000 303 33850.75 362.32 17131.05 88888.00 2020-10-29 11:09:04.000 303 33850.74 362.33 17131.04 88888.00 2020-10-29 11:09:05.000 303 33850.75 362.32 17131.02 37939.94 2020-10-29 11:09:06.000 303 33850.80 362.44 17131.02 88888.00 2020-10-29 11:09:07.000 303 33850.80 362.45 17131.00 88888.00 2020-10-29 11:09:08.000 303 33850.85 362.49 17131.02 88888.00 2020-10-29 11:09:09.000 303 33850.90 362.51 17131.01 88888.00 2020-10-29 11:09:10.000 303 33850.88 362.49 17131.04 37940.04 2020-10-29 11:09:11.000 303 33850.85 362.42 17131.04 88888.00 2020-10-29 11:09:12.000 303 33850.89 362.44 17131.06 88888.00 2020-10-29 11:09:13.000 303 33850.90 362.44 17131.01 88888.00 2020-10-29 11:09:14.000 303 33850.90 362.43 17130.99 88888.00 2020-10-29 11:09:15.000 303 33850.91 362.45 17131.00 37940.00 2020-10-29 11:09:16.000 303 33850.94 362.45 17130.96 88888.00 2020-10-29 11:09:17.000 303 33850.96 362.42 17130.98 88888.00 2020-10-29 11:09:18.000 303 33850.98 362.43 17130.96 88888.00 2020-10-29 11:09:19.000 303 33850.97 362.44 17130.95 88888.00 2020-10-29 11:09:20.000 303 33850.98 362.38 17131.01 37940.06 2020-10-29 11:09:21.000 303 33851.00 362.39 17131.00 88888.00 2020-10-29 11:09:22.000 303 33851.02 362.38 17131.03 88888.00 2020-10-29 11:09:23.000 303 33851.06 362.44 17131.06 88888.00 2020-10-29 11:09:24.000 303 33851.09 362.44 17131.03 88888.00 2020-10-29 11:09:25.000 303 33851.14 362.49 17131.04 37940.20 2020-10-29 11:09:26.000 303 33851.14 362.53 17131.01 88888.00 2020-10-29 11:09:27.000 303 33851.18 362.52 17131.01 88888.00 2020-10-29 11:09:28.000 303 33851.19 362.52 17131.04 88888.00 2020-10-29 11:09:29.000 303 33851.22 362.49 17131.00 88888.00 2020-10-29 11:09:30.000 303 33851.28 362.49 17130.97 37940.25 2020-10-29 11:09:31.000 303 33851.26 362.50 17130.94 88888.00 2020-10-29 11:09:32.000 303 33851.25 362.52 17130.95 88888.00 2020-10-29 11:09:33.000 303 33851.25 362.54 17130.97 88888.00 2020-10-29 11:09:34.000 303 33851.27 362.60 17130.98 88888.00 2020-10-29 11:09:35.000 303 33851.30 362.58 17130.94 37940.31 2020-10-29 11:09:36.000 303 33851.34 362.54 17130.95 88888.00 2020-10-29 11:09:37.000 303 33851.34 362.48 17130.95 88888.00 2020-10-29 11:09:38.000 303 33851.35 362.51 17130.94 88888.00 2020-10-29 11:09:39.000 303 33851.37 362.54 17130.93 88888.00 2020-10-29 11:09:40.000 303 33851.36 362.53 17131.01 37940.47 2020-10-29 11:09:41.000 303 33851.35 362.53 17131.03 88888.00 2020-10-29 11:09:42.000 303 33851.36 362.51 17131.03 88888.00 2020-10-29 11:09:43.000 303 33851.39 362.54 17130.99 88888.00 2020-10-29 11:09:44.000 303 33851.44 362.56 17130.99 88888.00 2020-10-29 11:09:45.000 303 33851.50 362.57 17131.01 37940.57 2020-10-29 11:09:46.000 303 33851.52 362.58 17131.01 88888.00 2020-10-29 11:09:47.000 303 33851.55 362.60 17131.04 88888.00 2020-10-29 11:09:48.000 303 33851.55 362.64 17131.02 88888.00 2020-10-29 11:09:49.000 303 33851.54 362.62 17131.00 88888.00 2020-10-29 11:09:50.000 303 33851.56 362.64 17131.00 37940.63 2020-10-29 11:09:51.000 303 33851.57 362.65 17130.96 88888.00 2020-10-29 11:09:52.000 303 33851.57 362.63 17130.93 88888.00 2020-10-29 11:09:53.000 303 33851.58 362.58 17130.94 88888.00 2020-10-29 11:09:54.000 303 33851.57 362.58 17130.93 88888.00 2020-10-29 11:09:55.000 303 33851.61 362.62 17130.95 37940.68 2020-10-29 11:09:56.000 303 33851.66 362.65 17130.97 88888.00 2020-10-29 11:09:57.000 303 33851.71 362.63 17130.97 88888.00 2020-10-29 11:09:58.000 303 33851.72 362.64 17130.95 88888.00 2020-10-29 11:09:59.000 303 33851.74 362.66 17130.93 88888.00 2020-10-29 11:10:00.000 303 33851.78 362.63 17130.95 37940.74 2020-10-29 11:10:01.000 303 33851.80 362.64 17130.97 88888.00 2020-10-29 11:10:02.000 303 33851.80 362.63 17130.93 88888.00 2020-10-29 11:10:03.000 303 33851.82 362.63 17130.93 88888.00 2020-10-29 11:10:04.000 303 33851.84 362.62 17130.93 88888.00 2020-10-29 11:10:05.000 303 33851.85 362.59 17130.90 37940.83 2020-10-29 11:10:06.000 303 33851.82 362.56 17130.94 88888.00 2020-10-29 11:10:07.000 303 33851.86 362.54 17130.96 88888.00 2020-10-29 11:10:08.000 303 33851.87 362.54 17130.97 88888.00 2020-10-29 11:10:09.000 303 33851.82 362.54 17130.96 88888.00 2020-10-29 11:10:10.000 303 33851.86 362.54 17130.93 37940.84 2020-10-29 11:10:11.000 303 33851.87 362.57 17130.94 88888.00 2020-10-29 11:10:12.000 303 33851.85 362.56 17130.96 88888.00 2020-10-29 11:10:13.000 303 33851.86 362.52 17130.95 88888.00 2020-10-29 11:10:14.000 303 33851.87 362.49 17130.93 88888.00 2020-10-29 11:10:15.000 303 33851.88 362.49 17130.95 37940.86 2020-10-29 11:10:16.000 303 33851.90 362.50 17130.97 88888.00 2020-10-29 11:10:17.000 303 33851.93 362.50 17130.98 88888.00 2020-10-29 11:10:18.000 303 33851.92 362.51 17130.95 88888.00 2020-10-29 11:10:19.000 303 33851.93 362.54 17130.95 88888.00 2020-10-29 11:10:20.000 303 33851.98 362.53 17130.99 37940.93 2020-10-29 11:10:21.000 303 33851.96 362.50 17130.98 88888.00 2020-10-29 11:10:22.000 303 33851.95 362.47 17130.93 88888.00 2020-10-29 11:10:23.000 303 33851.96 362.49 17130.93 88888.00 2020-10-29 11:10:24.000 303 33851.96 362.53 17130.93 88888.00 2020-10-29 11:10:25.000 303 33851.92 362.51 17130.95 37940.93 2020-10-29 11:10:26.000 303 33851.92 362.50 17130.96 88888.00 2020-10-29 11:10:27.000 303 33851.92 362.51 17130.94 88888.00 2020-10-29 11:10:28.000 303 33851.91 362.52 17130.93 88888.00 2020-10-29 11:10:29.000 303 33851.94 362.52 17130.96 88888.00 2020-10-29 11:10:30.000 303 33851.90 362.51 17130.98 37940.92 2020-10-29 11:10:31.000 303 33851.87 362.51 17130.99 88888.00 2020-10-29 11:10:32.000 303 33851.88 362.51 17130.96 88888.00 2020-10-29 11:10:33.000 303 33851.84 362.46 17130.95 88888.00 2020-10-29 11:10:34.000 303 33851.83 362.42 17130.95 88888.00 2020-10-29 11:10:35.000 303 33851.83 362.45 17130.96 37940.90 2020-10-29 11:10:36.000 303 33851.83 362.42 17130.99 88888.00 2020-10-29 11:10:37.000 303 33851.85 362.39 17130.97 88888.00 2020-10-29 11:10:38.000 303 33851.86 362.36 17130.97 88888.00 2020-10-29 11:10:39.000 303 33851.84 362.35 17130.96 88888.00 2020-10-29 11:10:40.000 303 33851.84 362.36 17130.96 37940.91 2020-10-29 11:10:41.000 303 33851.85 362.36 17130.99 88888.00 2020-10-29 11:10:42.000 303 33851.84 362.32 17130.96 88888.00 2020-10-29 11:10:43.000 303 33851.82 362.29 17130.98 88888.00 2020-10-29 11:10:44.000 303 33851.76 362.26 17130.98 88888.00 2020-10-29 11:10:45.000 303 33851.76 362.25 17130.95 37940.77 2020-10-29 11:10:46.000 303 33851.82 362.26 17130.93 88888.00 2020-10-29 11:10:47.000 303 33851.86 362.23 17130.92 88888.00 2020-10-29 11:10:48.000 303 33851.83 362.24 17130.90 88888.00 2020-10-29 11:10:49.000 303 33851.78 362.27 17130.90 88888.00 2020-10-29 11:10:50.000 303 33851.82 362.27 17130.91 37940.80 2020-10-29 11:10:51.000 303 33851.86 362.28 17130.89 88888.00 2020-10-29 11:10:52.000 303 33851.85 362.24 17130.87 88888.00 2020-10-29 11:10:53.000 303 33851.82 362.20 17130.85 88888.00 2020-10-29 11:10:54.000 303 33851.82 362.16 17130.89 88888.00 2020-10-29 11:10:55.000 303 33851.79 362.15 17130.90 37940.85 2020-10-29 11:10:56.000 303 33851.79 362.07 17130.91 88888.00 2020-10-29 11:10:57.000 303 33851.79 362.09 17130.90 88888.00 2020-10-29 11:10:58.000 303 33851.76 362.11 17130.92 88888.00 2020-10-29 11:10:59.000 303 33851.73 361.99 17130.93 88888.00 2020-10-29 11:11:00.000 303 33851.73 361.98 17130.92 37940.80 2020-10-29 11:11:01.000 303 33851.73 361.93 17130.93 88888.00 2020-10-29 11:11:02.000 303 33851.76 361.94 17130.93 88888.00 2020-10-29 11:11:03.000 303 33851.76 361.93 17130.88 88888.00 2020-10-29 11:11:04.000 303 33851.71 361.88 17130.89 88888.00 2020-10-29 11:11:05.000 303 33851.71 361.92 17130.92 37940.63 2020-10-29 11:11:06.000 303 33851.71 361.93 17130.99 88888.00 2020-10-29 11:11:07.000 303 33851.66 361.94 17131.00 88888.00 2020-10-29 11:11:08.000 303 33851.62 361.89 17131.00 88888.00 2020-10-29 11:11:09.000 303 33851.62 361.86 17130.98 88888.00 2020-10-29 11:11:10.000 303 33851.64 361.85 17131.03 37940.58 2020-10-29 11:11:11.000 303 33851.59 361.80 17131.02 88888.00 2020-10-29 11:11:12.000 303 33851.56 361.79 17131.00 88888.00 2020-10-29 11:11:13.000 303 33851.57 361.78 17130.97 88888.00 2020-10-29 11:11:14.000 303 33851.55 361.81 17130.97 88888.00 2020-10-29 11:11:15.000 303 33851.51 361.80 17130.97 37940.68 2020-10-29 11:11:16.000 303 33851.52 361.82 17130.96 88888.00 2020-10-29 11:11:17.000 303 33851.49 361.79 17130.96 88888.00 2020-10-29 11:11:18.000 303 33851.45 361.77 17131.01 88888.00 2020-10-29 11:11:19.000 303 33851.44 361.75 17131.05 88888.00 2020-10-29 11:11:20.000 303 33851.44 361.72 17131.04 37940.52 2020-10-29 11:11:21.000 303 33851.41 361.73 17131.02 88888.00 2020-10-29 11:11:22.000 303 33851.41 361.74 17131.04 88888.00 2020-10-29 11:11:23.000 303 33851.40 361.75 17131.02 88888.00 2020-10-29 11:11:24.000 303 33851.41 361.70 17131.00 88888.00 2020-10-29 11:11:25.000 303 33851.41 361.69 17130.99 37940.49 2020-10-29 11:11:26.000 303 33851.42 361.71 17131.02 88888.00 2020-10-29 11:11:27.000 303 33851.39 361.71 17131.01 88888.00 2020-10-29 11:11:28.000 303 33851.41 361.73 17130.96 88888.00 2020-10-29 11:11:29.000 303 33851.45 361.72 17130.96 88888.00 2020-10-29 11:11:30.000 303 33851.47 361.71 17130.99 37940.54 2020-10-29 11:11:31.000 303 33851.45 361.72 17130.99 88888.00 2020-10-29 11:11:32.000 303 33851.44 361.70 17130.97 88888.00 2020-10-29 11:11:33.000 303 33851.46 361.74 17130.97 88888.00 2020-10-29 11:11:34.000 303 33851.43 361.69 17130.97 88888.00 2020-10-29 11:11:35.000 303 33851.43 361.72 17130.98 37940.58 2020-10-29 11:11:36.000 303 33851.44 361.74 17131.01 88888.00 2020-10-29 11:11:37.000 303 33851.44 361.71 17131.02 88888.00 2020-10-29 11:11:38.000 303 33851.45 361.67 17131.03 88888.00 2020-10-29 11:11:39.000 303 33851.45 361.68 17131.02 88888.00 2020-10-29 11:11:40.000 303 33851.47 361.71 17131.03 37940.60 2020-10-29 11:11:41.000 303 33851.42 361.69 17131.04 88888.00 2020-10-29 11:11:42.000 303 33851.43 361.67 17131.05 88888.00 2020-10-29 11:11:43.000 303 33851.41 361.68 17131.04 88888.00 2020-10-29 11:11:44.000 303 33851.38 361.67 17131.01 88888.00 2020-10-29 11:11:45.000 303 33851.36 361.71 17131.01 37940.54 2020-10-29 11:11:46.000 303 33851.36 361.71 17131.01 88888.00 2020-10-29 11:11:47.000 303 33851.38 361.70 17130.97 88888.00 2020-10-29 11:11:48.000 303 33851.36 361.72 17130.97 88888.00 2020-10-29 11:11:49.000 303 33851.35 361.74 17130.98 88888.00 2020-10-29 11:11:50.000 303 33851.38 361.76 17131.01 37940.48 2020-10-29 11:11:51.000 303 33851.40 361.77 17131.01 88888.00 2020-10-29 11:11:52.000 303 33851.44 361.76 17131.00 88888.00 2020-10-29 11:11:53.000 303 33851.47 361.80 17130.98 88888.00 2020-10-29 11:11:54.000 303 33851.43 361.78 17131.00 88888.00 2020-10-29 11:11:55.000 303 33851.39 361.83 17130.98 37940.54 2020-10-29 11:11:56.000 303 33851.43 361.83 17130.98 88888.00 2020-10-29 11:11:57.000 303 33851.45 361.83 17131.00 88888.00 2020-10-29 11:11:58.000 303 33851.41 361.84 17130.98 88888.00 2020-10-29 11:11:59.000 303 33851.38 361.83 17131.02 88888.00 2020-10-29 11:12:00.000 303 33851.42 361.78 17131.02 37940.55 2020-10-29 11:12:01.000 303 33851.42 361.75 17131.04 88888.00 2020-10-29 11:12:02.000 303 33851.40 361.74 17131.06 88888.00 2020-10-29 11:12:03.000 303 33851.41 361.76 17131.05 88888.00 2020-10-29 11:12:04.000 303 33851.40 361.79 17131.05 88888.00 2020-10-29 11:12:05.000 303 33851.40 361.78 17131.08 37940.41 2020-10-29 11:12:06.000 303 33851.39 361.80 17131.05 88888.00 2020-10-29 11:12:07.000 303 33851.37 361.78 17131.04 88888.00 2020-10-29 11:12:08.000 303 33851.37 361.76 17131.02 88888.00 2020-10-29 11:12:09.000 303 33851.36 361.75 17131.03 88888.00 2020-10-29 11:12:10.000 303 33851.36 361.71 17131.05 37940.41 2020-10-29 11:12:11.000 303 33851.39 361.74 17131.06 88888.00 2020-10-29 11:12:12.000 303 33851.39 361.74 17131.07 88888.00 2020-10-29 11:12:13.000 303 33851.41 361.75 17131.06 88888.00 2020-10-29 11:12:14.000 303 33851.40 361.75 17131.02 88888.00 2020-10-29 11:12:15.000 303 33851.39 361.74 17131.03 37940.53 2020-10-29 11:12:16.000 303 33851.39 361.77 17131.03 88888.00 2020-10-29 11:12:17.000 303 33851.43 361.77 17131.01 88888.00 2020-10-29 11:12:18.000 303 33851.47 361.76 17130.99 88888.00 2020-10-29 11:12:19.000 303 33851.50 361.70 17131.01 88888.00 2020-10-29 11:12:20.000 303 33851.49 361.68 17131.02 37940.61 2020-10-29 11:12:21.000 303 33851.51 361.66 17131.02 88888.00 2020-10-29 11:12:22.000 303 33851.51 361.61 17131.07 88888.00 2020-10-29 11:12:23.000 303 33851.54 361.66 17131.08 88888.00 2020-10-29 11:12:24.000 303 33851.55 361.69 17131.08 88888.00 2020-10-29 11:12:25.000 303 33851.55 361.72 17131.04 37940.57 2020-10-29 11:12:26.000 303 33851.51 361.72 17131.04 88888.00 2020-10-29 11:12:27.000 303 33851.52 361.68 17131.01 88888.00 2020-10-29 11:12:28.000 303 33851.51 361.63 17131.04 88888.00 2020-10-29 11:12:29.000 303 33851.51 361.63 17131.02 88888.00 2020-10-29 11:12:30.000 303 33851.49 361.62 17130.96 37940.53 2020-10-29 11:12:31.000 303 33851.48 361.60 17130.95 88888.00 2020-10-29 11:12:32.000 303 33851.50 361.64 17130.97 88888.00 2020-10-29 11:12:33.000 303 33851.49 361.65 17130.99 88888.00 2020-10-29 11:12:34.000 303 33851.47 361.66 17131.02 88888.00 2020-10-29 11:12:35.000 303 33851.46 361.65 17131.02 37940.58 2020-10-29 11:12:36.000 303 33851.47 361.66 17130.98 88888.00 2020-10-29 11:12:37.000 303 33851.50 361.68 17130.96 88888.00 2020-10-29 11:12:38.000 303 33851.50 361.66 17131.00 88888.00 2020-10-29 11:12:39.000 303 33851.54 361.66 17130.99 88888.00 2020-10-29 11:12:40.000 303 33851.54 361.65 17130.94 37940.66 2020-10-29 11:12:41.000 303 33851.51 361.62 17130.98 88888.00 2020-10-29 11:12:42.000 303 33851.50 361.63 17130.98 88888.00 2020-10-29 11:12:43.000 303 33851.52 361.63 17131.00 88888.00 2020-10-29 11:12:44.000 303 33851.53 361.62 17131.01 88888.00 2020-10-29 11:12:45.000 303 33851.55 361.62 17130.99 37940.56 2020-10-29 11:12:46.000 303 33851.58 361.64 17130.99 88888.00 2020-10-29 11:12:47.000 303 33851.61 361.63 17130.99 88888.00 2020-10-29 11:12:48.000 303 33851.63 361.65 17131.00 88888.00 2020-10-29 11:12:49.000 303 33851.65 361.64 17131.02 88888.00 2020-10-29 11:12:50.000 303 33851.66 361.66 17131.02 37940.73 2020-10-29 11:12:51.000 303 33851.67 361.65 17130.99 88888.00 2020-10-29 11:12:52.000 303 33851.69 361.66 17130.97 88888.00 2020-10-29 11:12:53.000 303 33851.71 361.68 17130.92 88888.00 2020-10-29 11:12:54.000 303 33851.77 361.65 17130.95 88888.00 2020-10-29 11:12:55.000 303 33851.80 361.69 17130.99 37940.86 2020-10-29 11:12:56.000 303 33851.84 361.75 17131.00 88888.00 2020-10-29 11:12:57.000 303 33851.85 361.73 17131.01 88888.00 2020-10-29 11:12:58.000 303 33851.85 361.68 17131.01 88888.00 2020-10-29 11:12:59.000 303 33851.85 361.70 17131.02 88888.00 2020-10-29 11:13:00.000 303 33851.87 361.71 17130.99 37940.82 2020-10-29 11:13:01.000 303 33851.89 361.70 17130.97 88888.00 2020-10-29 11:13:02.000 303 33851.89 361.68 17130.95 88888.00 2020-10-29 11:13:03.000 303 33851.89 361.67 17130.96 88888.00 2020-10-29 11:13:04.000 303 33851.90 361.68 17130.96 88888.00 2020-10-29 11:13:05.000 303 33851.91 361.69 17130.96 37940.95 2020-10-29 11:13:06.000 303 33851.89 361.66 17130.97 88888.00 2020-10-29 11:13:07.000 303 33851.95 361.67 17130.94 88888.00 2020-10-29 11:13:08.000 303 33851.96 361.71 17130.96 88888.00 2020-10-29 11:13:09.000 303 33851.95 361.69 17130.98 88888.00 2020-10-29 11:13:10.000 303 33851.92 361.67 17130.97 37940.96 2020-10-29 11:13:11.000 303 33851.92 361.68 17130.97 88888.00 2020-10-29 11:13:12.000 303 33851.92 361.66 17130.99 88888.00 2020-10-29 11:13:13.000 303 33851.88 361.64 17130.97 88888.00 2020-10-29 11:13:14.000 303 33851.92 361.66 17130.99 88888.00 2020-10-29 11:13:15.000 303 33851.89 361.64 17131.02 37941.00 2020-10-29 11:13:16.000 303 33851.90 361.63 17131.00 88888.00 2020-10-29 11:13:17.000 303 33851.93 361.61 17131.01 88888.00 2020-10-29 11:13:18.000 303 33851.94 361.63 17131.00 88888.00 2020-10-29 11:13:19.000 303 33851.96 361.65 17130.97 88888.00 2020-10-29 11:13:20.000 303 33851.97 361.66 17130.99 37940.94 2020-10-29 11:13:21.000 303 33851.97 361.67 17131.03 88888.00 2020-10-29 11:13:22.000 303 33852.00 361.66 17131.03 88888.00 2020-10-29 11:13:23.000 303 33852.02 361.68 17130.99 88888.00 2020-10-29 11:13:24.000 303 33852.00 361.69 17131.01 88888.00 2020-10-29 11:13:25.000 303 33852.00 361.70 17131.03 37941.08 2020-10-29 11:13:26.000 303 33852.02 361.69 17131.04 88888.00 2020-10-29 11:13:27.000 303 33852.04 361.72 17131.02 88888.00 2020-10-29 11:13:28.000 303 33852.04 361.71 17131.02 88888.00 2020-10-29 11:13:29.000 303 33852.05 361.72 17131.00 88888.00 2020-10-29 11:13:30.000 303 33852.04 361.70 17131.03 37941.08 2020-10-29 11:13:31.000 303 33852.05 361.70 17131.01 88888.00 2020-10-29 11:13:32.000 303 33852.12 361.71 17130.97 88888.00 2020-10-29 11:13:33.000 303 33852.11 361.71 17130.98 88888.00 2020-10-29 11:13:34.000 303 33852.12 361.72 17131.01 88888.00 2020-10-29 11:13:35.000 303 33852.12 361.71 17131.02 37941.09 2020-10-29 11:13:36.000 303 33852.13 361.70 17131.01 88888.00 2020-10-29 11:13:37.000 303 33852.17 361.69 17131.07 88888.00 2020-10-29 11:13:38.000 303 33852.14 361.71 17131.07 88888.00 2020-10-29 11:13:39.000 303 33852.14 361.71 17131.05 88888.00 2020-10-29 11:13:40.000 303 33852.13 361.70 17131.01 37941.07 2020-10-29 11:13:41.000 303 33852.09 361.70 17131.01 88888.00 2020-10-29 11:13:42.000 303 33852.07 361.73 17131.00 88888.00 2020-10-29 11:13:43.000 303 33852.06 361.75 17131.01 88888.00 2020-10-29 11:13:44.000 303 33852.05 361.73 17131.04 88888.00 2020-10-29 11:13:45.000 303 33852.02 361.74 17131.06 37941.11 2020-10-29 11:13:46.000 303 33852.02 361.72 17131.06 88888.00 2020-10-29 11:13:47.000 303 33851.97 361.72 17131.05 88888.00 2020-10-29 11:13:48.000 303 33852.01 361.64 17131.03 88888.00 2020-10-29 11:13:49.000 303 33852.05 361.65 17131.04 88888.00 2020-10-29 11:13:50.000 303 33852.08 361.66 17131.06 37941.08 2020-10-29 11:13:51.000 303 33852.04 361.63 17131.09 88888.00 2020-10-29 11:13:52.000 303 33852.02 361.72 17131.06 88888.00 2020-10-29 11:13:53.000 303 33852.01 361.72 17131.06 88888.00 2020-10-29 11:13:54.000 303 33852.00 361.67 17131.04 88888.00 2020-10-29 11:13:55.000 303 33851.99 361.71 17131.06 37941.04 2020-10-29 11:13:56.000 303 33852.00 361.69 17131.10 88888.00 2020-10-29 11:13:57.000 303 33851.95 361.68 17131.14 88888.00 2020-10-29 11:13:58.000 303 33851.95 361.70 17131.14 88888.00 2020-10-29 11:13:59.000 303 33851.95 361.74 17131.13 88888.00 2020-10-29 11:14:00.000 303 33851.92 361.73 17131.10 37940.97 2020-10-29 11:14:01.000 303 33851.89 361.75 17131.06 88888.00 2020-10-29 11:14:02.000 303 33851.88 361.70 17131.08 88888.00 2020-10-29 11:14:03.000 303 33851.90 361.75 17131.09 88888.00 2020-10-29 11:14:04.000 303 33851.91 361.74 17131.09 88888.00 2020-10-29 11:14:05.000 303 33851.88 361.70 17131.05 37940.84 2020-10-29 11:14:06.000 303 33851.83 361.73 17131.03 88888.00 2020-10-29 11:14:07.000 303 33851.82 361.76 17131.08 88888.00 2020-10-29 11:14:08.000 303 33851.79 361.77 17131.08 88888.00 2020-10-29 11:14:09.000 303 33851.82 361.73 17131.09 88888.00 2020-10-29 11:14:10.000 303 33851.86 361.72 17131.09 37940.90 2020-10-29 11:14:11.000 303 33851.83 361.74 17131.09 88888.00 2020-10-29 11:14:12.000 303 33851.84 361.73 17131.12 88888.00 2020-10-29 11:14:13.000 303 33851.82 361.74 17131.14 88888.00 2020-10-29 11:14:14.000 303 33851.79 361.72 17131.15 88888.00 2020-10-29 11:14:15.000 303 33851.78 361.71 17131.13 37940.89 2020-10-29 11:14:16.000 303 33851.75 361.75 17131.11 88888.00 2020-10-29 11:14:17.000 303 33851.72 361.69 17131.11 88888.00 2020-10-29 11:14:18.000 303 33851.70 361.65 17131.11 88888.00 2020-10-29 11:14:19.000 303 33851.72 361.69 17131.10 88888.00 2020-10-29 11:14:20.000 303 33851.70 361.70 17131.11 37940.72 2020-10-29 11:14:21.000 303 33851.67 361.69 17131.15 88888.00 2020-10-29 11:14:22.000 303 33851.64 361.71 17131.14 88888.00 2020-10-29 11:14:23.000 303 33851.63 361.66 17131.07 88888.00 2020-10-29 11:14:24.000 303 33851.62 361.65 17131.06 88888.00 2020-10-29 11:14:25.000 303 33851.62 361.64 17131.07 37940.82 2020-10-29 11:14:26.000 303 33851.64 361.66 17131.11 88888.00 2020-10-29 11:14:27.000 303 33851.65 361.70 17131.11 88888.00 2020-10-29 11:14:28.000 303 33851.67 361.69 17131.10 88888.00 2020-10-29 11:14:29.000 303 33851.62 361.65 17131.09 88888.00 2020-10-29 11:14:30.000 303 33851.58 361.67 17131.06 37940.72 2020-10-29 11:14:31.000 303 33851.51 361.66 17131.09 88888.00 2020-10-29 11:14:32.000 303 33851.49 361.64 17131.08 88888.00 2020-10-29 11:14:33.000 303 33851.52 361.68 17131.07 88888.00 2020-10-29 11:14:34.000 303 33851.52 361.71 17131.12 88888.00 2020-10-29 11:14:35.000 303 33851.56 361.71 17131.12 37940.63 2020-10-29 11:14:36.000 303 33851.56 361.71 17131.13 88888.00 2020-10-29 11:14:37.000 303 33851.51 361.69 17131.16 88888.00 2020-10-29 11:14:38.000 303 33851.50 361.68 17131.15 88888.00 2020-10-29 11:14:39.000 303 33851.51 361.69 17131.13 88888.00 2020-10-29 11:14:40.000 303 33851.55 361.74 17131.14 37940.73 2020-10-29 11:14:41.000 303 33851.58 361.74 17131.13 88888.00 2020-10-29 11:14:42.000 303 33851.63 361.76 17131.11 88888.00 2020-10-29 11:14:43.000 303 33851.63 361.80 17131.10 88888.00 2020-10-29 11:14:44.000 303 33851.64 361.81 17131.10 88888.00 2020-10-29 11:14:45.000 303 33851.63 361.80 17131.10 37940.68 2020-10-29 11:14:46.000 303 33851.62 361.80 17131.11 88888.00 2020-10-29 11:14:47.000 303 33851.64 361.84 17131.12 88888.00 2020-10-29 11:14:48.000 303 33851.63 361.80 17131.12 88888.00 2020-10-29 11:14:49.000 303 33851.61 361.80 17131.14 88888.00 2020-10-29 11:14:50.000 303 33851.62 361.82 17131.15 37940.68 2020-10-29 11:14:51.000 303 33851.65 361.78 17131.14 88888.00 2020-10-29 11:14:52.000 303 33851.61 361.77 17131.12 88888.00 2020-10-29 11:14:53.000 303 33851.58 361.81 17131.10 88888.00 2020-10-29 11:14:54.000 303 33851.62 361.81 17131.15 88888.00 2020-10-29 11:14:55.000 303 33851.63 361.76 17131.15 37940.74 2020-10-29 11:14:56.000 303 33851.59 361.78 17131.17 88888.00 2020-10-29 11:14:57.000 303 33851.54 361.76 17131.16 88888.00 2020-10-29 11:14:58.000 303 33851.52 361.76 17131.16 88888.00 2020-10-29 11:14:59.000 303 33851.55 361.76 17131.20 88888.00 2020-10-29 11:15:00.000 303 33851.57 361.74 17131.20 37940.68 2020-10-29 11:15:01.000 303 33851.58 361.72 17131.21 88888.00 2020-10-29 11:15:02.000 303 33851.56 361.68 17131.22 88888.00 2020-10-29 11:15:03.000 303 33851.55 361.71 17131.16 88888.00 2020-10-29 11:15:04.000 303 33851.50 361.72 17131.18 88888.00 2020-10-29 11:15:05.000 303 33851.49 361.74 17131.18 37940.72 2020-10-29 11:15:06.000 303 33851.51 361.77 17131.20 88888.00 2020-10-29 11:15:07.000 303 33851.49 361.83 17131.22 88888.00 2020-10-29 11:15:08.000 303 33851.49 361.79 17131.21 88888.00 2020-10-29 11:15:09.000 303 33851.45 361.78 17131.20 88888.00 2020-10-29 11:15:10.000 303 33851.47 361.79 17131.19 37940.62 2020-10-29 11:15:11.000 303 33851.51 361.82 17131.22 88888.00 2020-10-29 11:15:12.000 303 33851.50 361.84 17131.22 88888.00 2020-10-29 11:15:13.000 303 33851.49 361.85 17131.19 88888.00 2020-10-29 11:15:14.000 303 33851.48 361.85 17131.23 88888.00 2020-10-29 11:15:15.000 303 33851.41 361.83 17131.22 37940.62 2020-10-29 11:15:16.000 303 33851.41 361.86 17131.24 88888.00 2020-10-29 11:15:17.000 303 33851.40 361.91 17131.24 88888.00 2020-10-29 11:15:18.000 303 33851.39 361.95 17131.18 88888.00 2020-10-29 11:15:19.000 303 33851.38 361.91 17131.19 88888.00 2020-10-29 11:15:20.000 303 33851.40 361.90 17131.20 37940.53 2020-10-29 11:15:21.000 303 33851.39 361.91 17131.19 88888.00 2020-10-29 11:15:22.000 303 33851.36 361.90 17131.18 88888.00 2020-10-29 11:15:23.000 303 33851.33 361.90 17131.18 88888.00 2020-10-29 11:15:24.000 303 33851.34 361.95 17131.15 88888.00 2020-10-29 11:15:25.000 303 33851.33 361.93 17131.13 37940.63 2020-10-29 11:15:26.000 303 33851.30 361.91 17131.16 88888.00 2020-10-29 11:15:27.000 303 33851.27 361.94 17131.19 88888.00 2020-10-29 11:15:28.000 303 33851.24 361.94 17131.22 88888.00 2020-10-29 11:15:29.000 303 33851.23 361.95 17131.19 88888.00 2020-10-29 11:15:30.000 303 33851.23 361.91 17131.18 37940.50 2020-10-29 11:15:31.000 303 33851.19 361.90 17131.20 88888.00 2020-10-29 11:15:32.000 303 33851.19 361.90 17131.17 88888.00 2020-10-29 11:15:33.000 303 33851.19 361.94 17131.19 88888.00 2020-10-29 11:15:34.000 303 33851.16 361.94 17131.18 88888.00 2020-10-29 11:15:35.000 303 33851.13 361.92 17131.16 37940.39 2020-10-29 11:15:36.000 303 33851.11 361.94 17131.14 88888.00 2020-10-29 11:15:37.000 303 33851.11 361.97 17131.12 88888.00 2020-10-29 11:15:38.000 303 33851.10 361.98 17131.13 88888.00 2020-10-29 11:15:39.000 303 33851.06 361.97 17131.16 88888.00 2020-10-29 11:15:40.000 303 33851.07 362.00 17131.14 37940.31 2020-10-29 11:15:41.000 303 33851.09 362.00 17131.14 88888.00 2020-10-29 11:15:42.000 303 33851.09 362.02 17131.18 88888.00 2020-10-29 11:15:43.000 303 33851.06 362.02 17131.15 88888.00 2020-10-29 11:15:44.000 303 33851.07 362.04 17131.13 88888.00 2020-10-29 11:15:45.000 303 33851.09 361.99 17131.16 37940.24 2020-10-29 11:15:46.000 303 33851.08 362.03 17131.21 88888.00 2020-10-29 11:15:47.000 303 33851.02 362.09 17131.19 88888.00 2020-10-29 11:15:48.000 303 33851.02 362.10 17131.20 88888.00 2020-10-29 11:15:49.000 303 33851.00 362.08 17131.21 88888.00 2020-10-29 11:15:50.000 303 33850.97 362.08 17131.18 37940.24 2020-10-29 11:15:51.000 303 33850.94 362.14 17131.17 88888.00 2020-10-29 11:15:52.000 303 33850.93 362.15 17131.18 88888.00 2020-10-29 11:15:53.000 303 33850.91 362.14 17131.17 88888.00 2020-10-29 11:15:54.000 303 33850.89 362.16 17131.17 88888.00 2020-10-29 11:15:55.000 303 33850.87 362.16 17131.16 37940.24 2020-10-29 11:15:56.000 303 33850.85 362.19 17131.19 88888.00 2020-10-29 11:15:57.000 303 33850.79 362.19 17131.20 88888.00 2020-10-29 11:15:58.000 303 33850.82 362.19 17131.18 88888.00 2020-10-29 11:15:59.000 303 33850.80 362.24 17131.17 88888.00 2020-10-29 11:16:00.000 303 33850.79 362.27 17131.15 37940.14 2020-10-29 11:16:01.000 303 33850.76 362.24 17131.15 88888.00 2020-10-29 11:16:02.000 303 33850.74 362.23 17131.16 88888.00 2020-10-29 11:16:03.000 303 33850.77 362.24 17131.20 88888.00 2020-10-29 11:16:04.000 303 33850.78 362.25 17131.20 88888.00 2020-10-29 11:16:05.000 303 33850.78 362.32 17131.19 37940.03 2020-10-29 11:16:06.000 303 33850.77 362.34 17131.20 88888.00 2020-10-29 11:16:07.000 303 33850.76 362.38 17131.19 88888.00 2020-10-29 11:16:08.000 303 33850.75 362.35 17131.15 88888.00 2020-10-29 11:16:09.000 303 33850.76 362.33 17131.15 88888.00 2020-10-29 11:16:10.000 303 33850.76 362.36 17131.15 37940.05 2020-10-29 11:16:11.000 303 33850.74 362.39 17131.16 88888.00 2020-10-29 11:16:12.000 303 33850.77 362.43 17131.13 88888.00 2020-10-29 11:16:13.000 303 33850.76 362.42 17131.15 88888.00 2020-10-29 11:16:14.000 303 33850.75 362.43 17131.19 88888.00 2020-10-29 11:16:15.000 303 33850.72 362.42 17131.17 37939.99 2020-10-29 11:16:16.000 303 33850.74 362.43 17131.16 88888.00 2020-10-29 11:16:17.000 303 33850.74 362.49 17131.18 88888.00 2020-10-29 11:16:18.000 303 33850.69 362.48 17131.19 88888.00 2020-10-29 11:16:19.000 303 33850.69 362.47 17131.19 88888.00 2020-10-29 11:16:20.000 303 33850.71 362.50 17131.20 37939.99 2020-10-29 11:16:21.000 303 33850.70 362.56 17131.19 88888.00 2020-10-29 11:16:22.000 303 33850.75 362.58 17131.18 88888.00 2020-10-29 11:16:23.000 303 33850.74 362.58 17131.19 88888.00 2020-10-29 11:16:24.000 303 33850.70 362.62 17131.21 88888.00 2020-10-29 11:16:25.000 303 33850.70 362.62 17131.20 37939.91 2020-10-29 11:16:26.000 303 33850.71 362.63 17131.19 88888.00 2020-10-29 11:16:27.000 303 33850.72 362.67 17131.21 88888.00 2020-10-29 11:16:28.000 303 33850.75 362.69 17131.24 88888.00 2020-10-29 11:16:29.000 303 33850.77 362.65 17131.28 88888.00 2020-10-29 11:16:30.000 303 33850.77 362.66 17131.26 37940.00 2020-10-29 11:16:31.000 303 33850.78 362.67 17131.23 88888.00 2020-10-29 11:16:32.000 303 33850.83 362.78 17131.17 88888.00 2020-10-29 11:16:33.000 303 33850.87 362.72 17131.20 88888.00 2020-10-29 11:16:34.000 303 33850.93 362.71 17131.18 88888.00 2020-10-29 11:16:35.000 303 33850.95 362.69 17131.18 37940.07 2020-10-29 11:16:36.000 303 33850.97 362.69 17131.17 88888.00 2020-10-29 11:16:37.000 303 33850.99 362.71 17131.15 88888.00 2020-10-29 11:16:38.000 303 33851.03 362.72 17131.17 88888.00 2020-10-29 11:16:39.000 303 33851.07 362.72 17131.18 88888.00 2020-10-29 11:16:40.000 303 33851.13 362.70 17131.13 37940.21 2020-10-29 11:16:41.000 303 33851.17 362.70 17131.13 88888.00 2020-10-29 11:16:42.000 303 33851.21 362.69 17131.14 88888.00 2020-10-29 11:16:43.000 303 33851.21 362.72 17131.15 88888.00 2020-10-29 11:16:44.000 303 33851.29 362.79 17131.15 88888.00 2020-10-29 11:16:45.000 303 33851.31 362.74 17131.10 37940.51 2020-10-29 11:16:46.000 303 33851.34 362.71 17131.11 88888.00 2020-10-29 11:16:47.000 303 33851.37 362.71 17131.08 88888.00 2020-10-29 11:16:48.000 303 33851.40 362.74 17131.06 88888.00 2020-10-29 11:16:49.000 303 33851.42 362.78 17131.06 88888.00 2020-10-29 11:16:50.000 303 33851.45 362.78 17131.07 37940.62 2020-10-29 11:16:51.000 303 33851.53 362.71 17131.09 88888.00 2020-10-29 11:16:52.000 303 33851.55 362.71 17131.11 88888.00 2020-10-29 11:16:53.000 303 33851.56 362.73 17131.09 88888.00 2020-10-29 11:16:54.000 303 33851.56 362.72 17131.08 88888.00 2020-10-29 11:16:55.000 303 33851.61 362.69 17131.10 37940.71 2020-10-29 11:16:56.000 303 33851.62 362.72 17131.13 88888.00 2020-10-29 11:16:57.000 303 33851.60 362.72 17131.15 88888.00 2020-10-29 11:16:58.000 303 33851.60 362.69 17131.15 88888.00 2020-10-29 11:16:59.000 303 33851.60 362.63 17131.10 88888.00 2020-10-29 11:17:00.000 303 33851.57 362.65 17131.09 37940.80 2020-10-29 11:17:01.000 303 33851.58 362.70 17131.12 88888.00 2020-10-29 11:17:02.000 303 33851.56 362.65 17131.15 88888.00 2020-10-29 11:17:03.000 303 33851.55 362.66 17131.13 88888.00 2020-10-29 11:17:04.000 303 33851.55 362.69 17131.09 88888.00 2020-10-29 11:17:05.000 303 33851.57 362.69 17131.13 37940.72 2020-10-29 11:17:06.000 303 33851.56 362.67 17131.12 88888.00 2020-10-29 11:17:07.000 303 33851.55 362.65 17131.07 88888.00 2020-10-29 11:17:08.000 303 33851.53 362.61 17131.11 88888.00 2020-10-29 11:17:09.000 303 33851.51 362.67 17131.11 88888.00 2020-10-29 11:17:10.000 303 33851.51 362.69 17131.10 37940.65 2020-10-29 11:17:11.000 303 33851.49 362.70 17131.11 88888.00 2020-10-29 11:17:12.000 303 33851.51 362.73 17131.10 88888.00 2020-10-29 11:17:13.000 303 33851.48 362.73 17131.11 88888.00 2020-10-29 11:17:14.000 303 33851.46 362.74 17131.11 88888.00 2020-10-29 11:17:15.000 303 33851.42 362.76 17131.11 37940.57 2020-10-29 11:17:16.000 303 33851.37 362.75 17131.10 88888.00 2020-10-29 11:17:17.000 303 33851.36 362.73 17131.11 88888.00 2020-10-29 11:17:18.000 303 33851.37 362.76 17131.12 88888.00 2020-10-29 11:17:19.000 303 33851.30 362.74 17131.11 88888.00 2020-10-29 11:17:20.000 303 33851.28 362.71 17131.11 37940.58 2020-10-29 11:17:21.000 303 33851.20 362.68 17131.11 88888.00 2020-10-29 11:17:22.000 303 33851.16 362.65 17131.11 88888.00 2020-10-29 11:17:23.000 303 33851.13 362.61 17131.14 88888.00 2020-10-29 11:17:24.000 303 33851.14 362.57 17131.17 88888.00 2020-10-29 11:17:25.000 303 33851.13 362.58 17131.16 37940.32 2020-10-29 11:17:26.000 303 33851.11 362.59 17131.16 88888.00 2020-10-29 11:17:27.000 303 33851.07 362.56 17131.11 88888.00 2020-10-29 11:17:28.000 303 33851.03 362.62 17131.15 88888.00 2020-10-29 11:17:29.000 303 33851.00 362.61 17131.16 88888.00 2020-10-29 11:17:30.000 303 33850.99 362.57 17131.16 37940.40 2020-10-29 11:17:31.000 303 33850.97 362.59 17131.15 88888.00 2020-10-29 11:17:32.000 303 33850.97 362.55 17131.12 88888.00 2020-10-29 11:17:33.000 303 33850.90 362.52 17131.14 88888.00 2020-10-29 11:17:34.000 303 33850.86 362.52 17131.14 88888.00 2020-10-29 11:17:35.000 303 33850.81 362.52 17131.14 37940.18 2020-10-29 11:17:36.000 303 33850.79 362.57 17131.15 88888.00 2020-10-29 11:17:37.000 303 33850.79 362.57 17131.15 88888.00 2020-10-29 11:17:38.000 303 33850.75 362.55 17131.12 88888.00 2020-10-29 11:17:39.000 303 33850.74 362.52 17131.15 88888.00 2020-10-29 11:17:40.000 303 33850.76 362.56 17131.18 37940.02 2020-10-29 11:17:41.000 303 33850.75 362.60 17131.17 88888.00 2020-10-29 11:17:42.000 303 33850.76 362.58 17131.20 88888.00 2020-10-29 11:17:43.000 303 33850.71 362.57 17131.17 88888.00 2020-10-29 11:17:44.000 303 33850.68 362.56 17131.15 88888.00 2020-10-29 11:17:45.000 303 33850.62 362.61 17131.19 37940.03 2020-10-29 11:17:46.000 303 33850.63 362.63 17131.19 88888.00 2020-10-29 11:17:47.000 303 33850.67 362.60 17131.19 88888.00 2020-10-29 11:17:48.000 303 33850.66 362.58 17131.17 88888.00 2020-10-29 11:17:49.000 303 33850.61 362.56 17131.16 88888.00 2020-10-29 11:17:50.000 303 33850.60 362.54 17131.20 37939.92 2020-10-29 11:17:51.000 303 33850.58 362.54 17131.24 88888.00 2020-10-29 11:17:52.000 303 33850.58 362.54 17131.19 88888.00 2020-10-29 11:17:53.000 303 33850.57 362.52 17131.19 88888.00 2020-10-29 11:17:54.000 303 33850.64 362.50 17131.25 88888.00 2020-10-29 11:17:55.000 303 33850.63 362.54 17131.22 37939.89 2020-10-29 11:17:56.000 303 33850.60 362.51 17131.15 88888.00 2020-10-29 11:17:57.000 303 33850.55 362.52 17131.13 88888.00 2020-10-29 11:17:58.000 303 33850.55 362.51 17131.18 88888.00 2020-10-29 11:17:59.000 303 33850.54 362.51 17131.15 88888.00 2020-10-29 11:18:00.000 303 33850.51 362.50 17131.17 37939.93 2020-10-29 11:18:01.000 303 33850.52 362.47 17131.20 88888.00 2020-10-29 11:18:02.000 303 33850.53 362.49 17131.22 88888.00 2020-10-29 11:18:03.000 303 33850.50 362.49 17131.25 88888.00 2020-10-29 11:18:04.000 303 33850.52 362.43 17131.21 88888.00 2020-10-29 11:18:05.000 303 33850.53 362.44 17131.20 37939.91 2020-10-29 11:18:06.000 303 33850.53 362.46 17131.22 88888.00 2020-10-29 11:18:07.000 303 33850.50 362.44 17131.23 88888.00 2020-10-29 11:18:08.000 303 33850.50 362.44 17131.23 88888.00 2020-10-29 11:18:09.000 303 33850.49 362.43 17131.23 88888.00 2020-10-29 11:18:10.000 303 33850.51 362.40 17131.25 37939.90 2020-10-29 11:18:11.000 303 33850.51 362.37 17131.25 88888.00 2020-10-29 11:18:12.000 303 33850.51 362.39 17131.26 88888.00 2020-10-29 11:18:13.000 303 33850.54 362.38 17131.28 88888.00 2020-10-29 11:18:14.000 303 33850.55 362.38 17131.29 88888.00 2020-10-29 11:18:15.000 303 33850.54 362.39 17131.29 37939.90 2020-10-29 11:18:16.000 303 33850.59 362.38 17131.28 88888.00 2020-10-29 11:18:17.000 303 33850.58 362.36 17131.33 88888.00 2020-10-29 11:18:18.000 303 33850.54 362.34 17131.28 88888.00 2020-10-29 11:18:19.000 303 33850.50 362.32 17131.27 88888.00 2020-10-29 11:18:20.000 303 33850.49 362.35 17131.26 37939.87 2020-10-29 11:18:21.000 303 33850.46 362.35 17131.27 88888.00 2020-10-29 11:18:22.000 303 33850.38 362.31 17131.24 88888.00 2020-10-29 11:18:23.000 303 33850.40 362.31 17131.23 88888.00 2020-10-29 11:18:24.000 303 33850.44 362.32 17131.26 88888.00 2020-10-29 11:18:25.000 303 33850.43 362.30 17131.28 37939.92 2020-10-29 11:18:26.000 303 33850.43 362.28 17131.27 88888.00 2020-10-29 11:18:27.000 303 33850.40 362.25 17131.30 88888.00 2020-10-29 11:18:28.000 303 33850.41 362.23 17131.31 88888.00 2020-10-29 11:18:29.000 303 33850.38 362.22 17131.33 88888.00 2020-10-29 11:18:30.000 303 33850.37 362.25 17131.32 37939.72 2020-10-29 11:18:31.000 303 33850.31 362.20 17131.29 88888.00 2020-10-29 11:18:32.000 303 33850.30 362.17 17131.28 88888.00 2020-10-29 11:18:33.000 303 33850.29 362.17 17131.29 88888.00 2020-10-29 11:18:34.000 303 33850.31 362.20 17131.26 88888.00 2020-10-29 11:18:35.000 303 33850.27 362.19 17131.24 37939.76 2020-10-29 11:18:36.000 303 33850.27 362.18 17131.23 88888.00 2020-10-29 11:18:37.000 303 33850.30 362.19 17131.23 88888.00 2020-10-29 11:18:38.000 303 33850.35 362.25 17131.25 88888.00 2020-10-29 11:18:39.000 303 33850.36 362.26 17131.30 88888.00 2020-10-29 11:18:40.000 303 33850.37 362.29 17131.28 37939.72 2020-10-29 11:18:41.000 303 33850.37 362.23 17131.27 88888.00 2020-10-29 11:18:42.000 303 33850.36 362.21 17131.29 88888.00 2020-10-29 11:18:43.000 303 33850.35 362.22 17131.34 88888.00 2020-10-29 11:18:44.000 303 33850.36 362.23 17131.29 88888.00 2020-10-29 11:18:45.000 303 33850.33 362.25 17131.29 37939.70 2020-10-29 11:18:46.000 303 33850.33 362.36 17131.28 88888.00 2020-10-29 11:18:47.000 303 33850.31 362.35 17131.27 88888.00 2020-10-29 11:18:48.000 303 33850.32 362.33 17131.30 88888.00 2020-10-29 11:18:49.000 303 33850.33 362.37 17131.31 88888.00 2020-10-29 11:18:50.000 303 33850.34 362.34 17131.25 37939.69 2020-10-29 11:18:51.000 303 33850.36 362.37 17131.24 88888.00 2020-10-29 11:18:52.000 303 33850.36 362.37 17131.24 88888.00 2020-10-29 11:18:53.000 303 33850.34 362.38 17131.26 88888.00 2020-10-29 11:18:54.000 303 33850.36 362.36 17131.32 88888.00 2020-10-29 11:18:55.000 303 33850.34 362.37 17131.29 37939.74 2020-10-29 11:18:56.000 303 33850.33 362.35 17131.31 88888.00 2020-10-29 11:18:57.000 303 33850.33 362.33 17131.36 88888.00 2020-10-29 11:18:58.000 303 33850.35 362.32 17131.38 88888.00 2020-10-29 11:18:59.000 303 33850.32 362.36 17131.34 88888.00 2020-10-29 11:19:00.000 303 33850.34 362.34 17131.32 37939.69 2020-10-29 11:19:01.000 303 33850.38 362.30 17131.34 88888.00 2020-10-29 11:19:02.000 303 33850.38 362.32 17131.32 88888.00 2020-10-29 11:19:03.000 303 33850.37 362.35 17131.34 88888.00 2020-10-29 11:19:04.000 303 33850.36 362.33 17131.34 88888.00 2020-10-29 11:19:05.000 303 33850.42 362.30 17131.33 37939.69 2020-10-29 11:19:06.000 303 33850.46 362.34 17131.35 88888.00 2020-10-29 11:19:07.000 303 33850.44 362.32 17131.37 88888.00 2020-10-29 11:19:08.000 303 33850.44 362.27 17131.37 88888.00 2020-10-29 11:19:09.000 303 33850.43 362.27 17131.40 88888.00 2020-10-29 11:19:10.000 303 33850.43 362.27 17131.38 37939.77 2020-10-29 11:19:11.000 303 33850.48 362.31 17131.34 88888.00 2020-10-29 11:19:12.000 303 33850.50 362.31 17131.34 88888.00 2020-10-29 11:19:13.000 303 33850.47 362.27 17131.32 88888.00 2020-10-29 11:19:14.000 303 33850.47 362.30 17131.32 88888.00 2020-10-29 11:19:15.000 303 33850.45 362.33 17131.31 37939.89 2020-10-29 11:19:16.000 303 33850.43 362.30 17131.31 88888.00 2020-10-29 11:19:17.000 303 33850.43 362.31 17131.28 88888.00 2020-10-29 11:19:18.000 303 33850.46 362.32 17131.31 88888.00 2020-10-29 11:19:19.000 303 33850.47 362.31 17131.32 88888.00 2020-10-29 11:19:20.000 303 33850.48 362.32 17131.31 37939.77 2020-10-29 11:19:21.000 303 33850.48 362.30 17131.31 88888.00 2020-10-29 11:19:22.000 303 33850.47 362.26 17131.30 88888.00 2020-10-29 11:19:23.000 303 33850.48 362.26 17131.27 88888.00 2020-10-29 11:19:24.000 303 33850.48 362.24 17131.29 88888.00 2020-10-29 11:19:25.000 303 33850.47 362.23 17131.32 37939.80 2020-10-29 11:19:26.000 303 33850.47 362.17 17131.28 88888.00 2020-10-29 11:19:27.000 303 33850.45 362.13 17131.30 88888.00 2020-10-29 11:19:28.000 303 33850.49 362.11 17131.32 88888.00 2020-10-29 11:19:29.000 303 33850.51 362.12 17131.33 88888.00 2020-10-29 11:19:30.000 303 33850.49 362.13 17131.34 37939.85 2020-10-29 11:19:31.000 303 33850.48 362.14 17131.31 88888.00 2020-10-29 11:19:32.000 303 33850.48 362.14 17131.32 88888.00 2020-10-29 11:19:33.000 303 33850.53 362.12 17131.30 88888.00 2020-10-29 11:19:34.000 303 33850.53 362.15 17131.30 88888.00 2020-10-29 11:19:35.000 303 33850.49 362.16 17131.34 37939.82 2020-10-29 11:19:36.000 303 33850.46 362.16 17131.33 88888.00 2020-10-29 11:19:37.000 303 33850.43 362.16 17131.32 88888.00 2020-10-29 11:19:38.000 303 33850.40 362.17 17131.35 88888.00 2020-10-29 11:19:39.000 303 33850.41 362.16 17131.33 88888.00 2020-10-29 11:19:40.000 303 33850.41 362.18 17131.33 37939.91 2020-10-29 11:19:41.000 303 33850.41 362.18 17131.34 88888.00 2020-10-29 11:19:42.000 303 33850.38 362.18 17131.33 88888.00 2020-10-29 11:19:43.000 303 33850.40 362.23 17131.33 88888.00 2020-10-29 11:19:44.000 303 33850.40 362.28 17131.30 88888.00 2020-10-29 11:19:45.000 303 33850.35 362.23 17131.25 37939.87 2020-10-29 11:19:46.000 303 33850.39 362.23 17131.24 88888.00 2020-10-29 11:19:47.000 303 33850.42 362.22 17131.25 88888.00 2020-10-29 11:19:48.000 303 33850.40 362.16 17131.21 88888.00 2020-10-29 11:19:49.000 303 33850.36 362.16 17131.24 88888.00 2020-10-29 11:19:50.000 303 33850.34 362.16 17131.23 37939.73 2020-10-29 11:19:51.000 303 33850.33 362.11 17131.21 88888.00 2020-10-29 11:19:52.000 303 33850.30 362.11 17131.23 88888.00 2020-10-29 11:19:53.000 303 33850.30 362.11 17131.23 88888.00 2020-10-29 11:19:54.000 303 33850.30 362.11 17131.25 88888.00 2020-10-29 11:19:55.000 303 33850.31 362.10 17131.31 37939.70 2020-10-29 11:19:56.000 303 33850.30 362.08 17131.24 88888.00 2020-10-29 11:19:57.000 303 33850.30 362.08 17131.20 88888.00 2020-10-29 11:19:58.000 303 33850.35 362.16 17131.21 88888.00 2020-10-29 11:19:59.000 303 33850.34 362.18 17131.23 88888.00 2020-10-29 11:20:00.000 303 33850.36 362.17 17131.20 37939.72 2020-10-29 11:20:01.000 303 33850.29 362.14 17131.22 88888.00 2020-10-29 11:20:02.000 303 33850.30 362.11 17131.27 88888.00 2020-10-29 11:20:03.000 303 33850.32 362.10 17131.28 88888.00 2020-10-29 11:20:04.000 303 33850.29 362.02 17131.31 88888.00 2020-10-29 11:20:05.000 303 33850.26 361.95 17131.29 37939.74 2020-10-29 11:20:06.000 303 33850.23 361.96 17131.29 88888.00 2020-10-29 11:20:07.000 303 33850.19 361.96 17131.25 88888.00 2020-10-29 11:20:08.000 303 33850.23 361.99 17131.26 88888.00 2020-10-29 11:20:09.000 303 33850.24 361.99 17131.32 88888.00 2020-10-29 11:20:10.000 303 33850.27 362.05 17131.29 37939.60 2020-10-29 11:20:11.000 303 33850.23 362.04 17131.31 88888.00 2020-10-29 11:20:12.000 303 33850.21 362.03 17131.31 88888.00 2020-10-29 11:20:13.000 303 33850.23 362.05 17131.34 88888.00 2020-10-29 11:20:14.000 303 33850.25 362.04 17131.36 88888.00 2020-10-29 11:20:15.000 303 33850.24 362.03 17131.30 37939.54 2020-10-29 11:20:16.000 303 33850.24 362.08 17131.33 88888.00 2020-10-29 11:20:17.000 303 33850.23 362.08 17131.31 88888.00 2020-10-29 11:20:18.000 303 33850.26 362.09 17131.29 88888.00 2020-10-29 11:20:19.000 303 33850.24 362.11 17131.33 88888.00 2020-10-29 11:20:20.000 303 33850.24 362.16 17131.36 37939.58 2020-10-29 11:20:21.000 303 33850.27 362.23 17131.33 88888.00 2020-10-29 11:20:22.000 303 33850.27 362.18 17131.31 88888.00 2020-10-29 11:20:23.000 303 33850.28 362.18 17131.33 88888.00 2020-10-29 11:20:24.000 303 33850.28 362.13 17131.33 88888.00 2020-10-29 11:20:25.000 303 33850.26 362.14 17131.36 37939.66 2020-10-29 11:20:26.000 303 33850.25 362.18 17131.36 88888.00 2020-10-29 11:20:27.000 303 33850.23 362.18 17131.33 88888.00 2020-10-29 11:20:28.000 303 33850.25 362.17 17131.38 88888.00 2020-10-29 11:20:29.000 303 33850.23 362.22 17131.39 88888.00 2020-10-29 11:20:30.000 303 33850.22 362.23 17131.38 37939.68 2020-10-29 11:20:31.000 303 33850.24 362.25 17131.38 88888.00 2020-10-29 11:20:32.000 303 33850.24 362.29 17131.41 88888.00 2020-10-29 11:20:33.000 303 33850.23 362.33 17131.42 88888.00 2020-10-29 11:20:34.000 303 33850.27 362.31 17131.38 88888.00 2020-10-29 11:20:35.000 303 33850.26 362.29 17131.35 37939.60 2020-10-29 11:20:36.000 303 33850.25 362.27 17131.43 88888.00 2020-10-29 11:20:37.000 303 33850.28 362.28 17131.41 88888.00 2020-10-29 11:20:38.000 303 33850.27 362.37 17131.38 88888.00 2020-10-29 11:20:39.000 303 33850.28 362.44 17131.38 88888.00 2020-10-29 11:20:40.000 303 33850.31 362.39 17131.34 37939.62 2020-10-29 11:20:41.000 303 33850.34 362.42 17131.38 88888.00 2020-10-29 11:20:42.000 303 33850.30 362.42 17131.34 88888.00 2020-10-29 11:20:43.000 303 33850.27 362.44 17131.33 88888.00 2020-10-29 11:20:44.000 303 33850.31 362.44 17131.38 88888.00 2020-10-29 11:20:45.000 303 33850.31 362.42 17131.38 37939.64 2020-10-29 11:20:46.000 303 33850.30 362.43 17131.30 88888.00 2020-10-29 11:20:47.000 303 33850.31 362.47 17131.34 88888.00 2020-10-29 11:20:48.000 303 33850.33 362.48 17131.27 88888.00 2020-10-29 11:20:49.000 303 33850.31 362.46 17131.29 88888.00 2020-10-29 11:20:50.000 303 33850.30 362.49 17131.32 37939.76 2020-10-29 11:20:51.000 303 33850.31 362.50 17131.34 88888.00 2020-10-29 11:20:52.000 303 33850.31 362.51 17131.33 88888.00 2020-10-29 11:20:53.000 303 33850.33 362.52 17131.35 88888.00 2020-10-29 11:20:54.000 303 33850.31 362.49 17131.36 88888.00 2020-10-29 11:20:55.000 303 33850.30 362.42 17131.34 37939.75 2020-10-29 11:20:56.000 303 33850.28 362.41 17131.36 88888.00 2020-10-29 11:20:57.000 303 33850.29 362.39 17131.36 88888.00 2020-10-29 11:20:58.000 303 33850.28 362.32 17131.31 88888.00 2020-10-29 11:20:59.000 303 33850.26 362.27 17131.33 88888.00 2020-10-29 11:21:00.000 303 33850.28 362.23 17131.30 37939.72 2020-10-29 11:21:01.000 303 33850.28 362.26 17131.32 88888.00 2020-10-29 11:21:02.000 303 33850.24 362.27 17131.35 88888.00 2020-10-29 11:21:03.000 303 33850.28 362.26 17131.36 88888.00 2020-10-29 11:21:04.000 303 33850.26 362.26 17131.34 88888.00 2020-10-29 11:21:05.000 303 33850.26 362.30 17131.31 37939.63 2020-10-29 11:21:06.000 303 33850.23 362.31 17131.30 88888.00 2020-10-29 11:21:07.000 303 33850.24 362.29 17131.30 88888.00 2020-10-29 11:21:08.000 303 33850.29 362.30 17131.30 88888.00 2020-10-29 11:21:09.000 303 33850.30 362.33 17131.29 88888.00 2020-10-29 11:21:10.000 303 33850.31 362.35 17131.34 37939.70 2020-10-29 11:21:11.000 303 33850.32 362.34 17131.36 88888.00 2020-10-29 11:21:12.000 303 33850.32 362.37 17131.32 88888.00 2020-10-29 11:21:13.000 303 33850.35 362.39 17131.35 88888.00 2020-10-29 11:21:14.000 303 33850.33 362.35 17131.35 88888.00 2020-10-29 11:21:15.000 303 33850.39 362.36 17131.34 37939.68 2020-10-29 11:21:16.000 303 33850.36 362.32 17131.40 88888.00 2020-10-29 11:21:17.000 303 33850.35 362.29 17131.37 88888.00 2020-10-29 11:21:18.000 303 33850.37 362.27 17131.37 88888.00 2020-10-29 11:21:19.000 303 33850.36 362.28 17131.39 88888.00 2020-10-29 11:21:20.000 303 33850.35 362.30 17131.39 37939.80 2020-10-29 11:21:21.000 303 33850.40 362.32 17131.39 88888.00 2020-10-29 11:21:22.000 303 33850.39 362.34 17131.36 88888.00 2020-10-29 11:21:23.000 303 33850.37 362.34 17131.38 88888.00 2020-10-29 11:21:24.000 303 33850.37 362.34 17131.40 88888.00 2020-10-29 11:21:25.000 303 33850.34 362.36 17131.37 37939.78 2020-10-29 11:21:26.000 303 33850.35 362.37 17131.38 88888.00 2020-10-29 11:21:27.000 303 33850.36 362.36 17131.39 88888.00 2020-10-29 11:21:28.000 303 33850.34 362.36 17131.41 88888.00 2020-10-29 11:21:29.000 303 33850.30 362.37 17131.40 88888.00 2020-10-29 11:21:30.000 303 33850.33 362.35 17131.36 37939.82 2020-10-29 11:21:31.000 303 33850.33 362.35 17131.33 88888.00 2020-10-29 11:21:32.000 303 33850.28 362.38 17131.31 88888.00 2020-10-29 11:21:33.000 303 33850.29 362.39 17131.35 88888.00 2020-10-29 11:21:34.000 303 33850.33 362.37 17131.37 88888.00 2020-10-29 11:21:35.000 303 33850.35 362.32 17131.42 37939.77 2020-10-29 11:21:36.000 303 33850.37 362.35 17131.45 88888.00 2020-10-29 11:21:37.000 303 33850.37 362.39 17131.47 88888.00 2020-10-29 11:21:38.000 303 33850.37 362.45 17131.41 88888.00 2020-10-29 11:21:39.000 303 33850.32 362.45 17131.34 88888.00 2020-10-29 11:21:40.000 303 33850.29 362.42 17131.37 37939.72 2020-10-29 11:21:41.000 303 33850.30 362.42 17131.33 88888.00 2020-10-29 11:21:42.000 303 33850.32 362.45 17131.32 88888.00 2020-10-29 11:21:43.000 303 33850.34 362.50 17131.32 88888.00 2020-10-29 11:21:44.000 303 33850.38 362.54 17131.30 88888.00 2020-10-29 11:21:45.000 303 33850.35 362.59 17131.34 37939.70 2020-10-29 11:21:46.000 303 33850.34 362.57 17131.35 88888.00 2020-10-29 11:21:47.000 303 33850.32 362.54 17131.36 88888.00 2020-10-29 11:21:48.000 303 33850.32 362.48 17131.35 88888.00 2020-10-29 11:21:49.000 303 33850.31 362.43 17131.32 88888.00 2020-10-29 11:21:50.000 303 33850.31 362.41 17131.32 37939.76 2020-10-29 11:21:51.000 303 33850.28 362.38 17131.31 88888.00 2020-10-29 11:21:52.000 303 33850.28 362.43 17131.32 88888.00 2020-10-29 11:21:53.000 303 33850.25 362.41 17131.31 88888.00 2020-10-29 11:21:54.000 303 33850.22 362.39 17131.31 88888.00 2020-10-29 11:21:55.000 303 33850.22 362.36 17131.33 37939.68 2020-10-29 11:21:56.000 303 33850.20 362.37 17131.34 88888.00 2020-10-29 11:21:57.000 303 33850.20 362.42 17131.32 88888.00 2020-10-29 11:21:58.000 303 33850.22 362.45 17131.32 88888.00 2020-10-29 11:21:59.000 303 33850.23 362.46 17131.30 88888.00 2020-10-29 11:22:00.000 303 33850.22 362.45 17131.34 37939.65 2020-10-29 11:22:01.000 303 33850.23 362.43 17131.38 88888.00 2020-10-29 11:22:02.000 303 33850.27 362.40 17131.37 88888.00 2020-10-29 11:22:03.000 303 33850.29 362.40 17131.35 88888.00 2020-10-29 11:22:04.000 303 33850.32 362.48 17131.34 88888.00 2020-10-29 11:22:05.000 303 33850.30 362.42 17131.32 37939.63 2020-10-29 11:22:06.000 303 33850.33 362.46 17131.34 88888.00 2020-10-29 11:22:07.000 303 33850.35 362.48 17131.33 88888.00 2020-10-29 11:22:08.000 303 33850.33 362.49 17131.32 88888.00 2020-10-29 11:22:09.000 303 33850.34 362.47 17131.32 88888.00 2020-10-29 11:22:10.000 303 33850.34 362.49 17131.37 37939.71 2020-10-29 11:22:11.000 303 33850.33 362.46 17131.36 88888.00 2020-10-29 11:22:12.000 303 33850.29 362.48 17131.35 88888.00 2020-10-29 11:22:13.000 303 33850.29 362.46 17131.32 88888.00 2020-10-29 11:22:14.000 303 33850.30 362.50 17131.29 88888.00 2020-10-29 11:22:15.000 303 33850.28 362.45 17131.27 37939.79 2020-10-29 11:22:16.000 303 33850.31 362.44 17131.31 88888.00 2020-10-29 11:22:17.000 303 33850.28 362.44 17131.34 88888.00 2020-10-29 11:22:18.000 303 33850.30 362.45 17131.35 88888.00 2020-10-29 11:22:19.000 303 33850.28 362.48 17131.34 88888.00 2020-10-29 11:22:20.000 303 33850.24 362.47 17131.32 37939.65 2020-10-29 11:22:21.000 303 33850.20 362.49 17131.34 88888.00 2020-10-29 11:22:22.000 303 33850.20 362.48 17131.34 88888.00 2020-10-29 11:22:23.000 303 33850.25 362.46 17131.34 88888.00 2020-10-29 11:22:24.000 303 33850.24 362.41 17131.35 88888.00 2020-10-29 11:22:25.000 303 33850.24 362.43 17131.36 37939.63 2020-10-29 11:22:26.000 303 33850.24 362.46 17131.37 88888.00 2020-10-29 11:22:27.000 303 33850.17 362.47 17131.39 88888.00 2020-10-29 11:22:28.000 303 33850.18 362.49 17131.39 88888.00 2020-10-29 11:22:29.000 303 33850.18 362.49 17131.39 88888.00 2020-10-29 11:22:30.000 303 33850.19 362.52 17131.41 37939.60 2020-10-29 11:22:31.000 303 33850.16 362.51 17131.40 88888.00 2020-10-29 11:22:32.000 303 33850.18 362.48 17131.44 88888.00 2020-10-29 11:22:33.000 303 33850.19 362.47 17131.43 88888.00 2020-10-29 11:22:34.000 303 33850.21 362.51 17131.42 88888.00 2020-10-29 11:22:35.000 303 33850.17 362.54 17131.42 37939.61 2020-10-29 11:22:36.000 303 33850.15 362.51 17131.46 88888.00 2020-10-29 11:22:37.000 303 33850.14 362.49 17131.42 88888.00 2020-10-29 11:22:38.000 303 33850.13 362.47 17131.42 88888.00 2020-10-29 11:22:39.000 303 33850.13 362.49 17131.43 88888.00 2020-10-29 11:22:40.000 303 33850.11 362.47 17131.43 37939.61 2020-10-29 11:22:41.000 303 33850.14 362.47 17131.39 88888.00 2020-10-29 11:22:42.000 303 33850.11 362.45 17131.43 88888.00 2020-10-29 11:22:43.000 303 33850.04 362.40 17131.43 88888.00 2020-10-29 11:22:44.000 303 33850.05 362.41 17131.41 88888.00 2020-10-29 11:22:45.000 303 33850.11 362.42 17131.40 37939.57 2020-10-29 11:22:46.000 303 33850.08 362.38 17131.40 88888.00 2020-10-29 11:22:47.000 303 33850.09 362.36 17131.41 88888.00 2020-10-29 11:22:48.000 303 33850.12 362.39 17131.38 88888.00 2020-10-29 11:22:49.000 303 33850.07 362.41 17131.37 88888.00 2020-10-29 11:22:50.000 303 33850.06 362.40 17131.38 37939.54 2020-10-29 11:22:51.000 303 33850.05 362.39 17131.34 88888.00 2020-10-29 11:22:52.000 303 33850.08 362.46 17131.35 88888.00 2020-10-29 11:22:53.000 303 33850.08 362.50 17131.38 88888.00 2020-10-29 11:22:54.000 303 33850.11 362.49 17131.42 88888.00 2020-10-29 11:22:55.000 303 33850.10 362.42 17131.39 37939.58 2020-10-29 11:22:56.000 303 33850.15 362.42 17131.35 88888.00 2020-10-29 11:22:57.000 303 33850.14 362.44 17131.33 88888.00 2020-10-29 11:22:58.000 303 33850.12 362.45 17131.35 88888.00 2020-10-29 11:22:59.000 303 33850.13 362.48 17131.38 88888.00 2020-10-29 11:23:00.000 303 33850.12 362.44 17131.38 37939.59 2020-10-29 11:23:01.000 303 33850.10 362.43 17131.35 88888.00 2020-10-29 11:23:02.000 303 33850.10 362.41 17131.34 88888.00 2020-10-29 11:23:03.000 303 33850.09 362.38 17131.43 88888.00 2020-10-29 11:23:04.000 303 33850.08 362.40 17131.42 88888.00 2020-10-29 11:23:05.000 303 33850.08 362.43 17131.44 37939.58 2020-10-29 11:23:06.000 303 33850.11 362.42 17131.42 88888.00 2020-10-29 11:23:07.000 303 33850.10 362.40 17131.42 88888.00 2020-10-29 11:23:08.000 303 33850.10 362.43 17131.40 88888.00 2020-10-29 11:23:09.000 303 33850.11 362.47 17131.40 88888.00 2020-10-29 11:23:10.000 303 33850.11 362.48 17131.41 37939.42 2020-10-29 11:23:11.000 303 33850.10 362.46 17131.41 88888.00 2020-10-29 11:23:12.000 303 33850.10 362.42 17131.37 88888.00 2020-10-29 11:23:13.000 303 33850.09 362.40 17131.36 88888.00 2020-10-29 11:23:14.000 303 33850.10 362.41 17131.40 88888.00 2020-10-29 11:23:15.000 303 33850.07 362.40 17131.39 37939.51 2020-10-29 11:23:16.000 303 33850.09 362.44 17131.35 88888.00 2020-10-29 11:23:17.000 303 33850.11 362.48 17131.37 88888.00 2020-10-29 11:23:18.000 303 33850.11 362.48 17131.39 88888.00 2020-10-29 11:23:19.000 303 33850.09 362.45 17131.39 88888.00 2020-10-29 11:23:20.000 303 33850.11 362.45 17131.36 37939.58 2020-10-29 11:23:21.000 303 33850.10 362.43 17131.36 88888.00 2020-10-29 11:23:22.000 303 33850.06 362.48 17131.40 88888.00 2020-10-29 11:23:23.000 303 33850.04 362.46 17131.38 88888.00 2020-10-29 11:23:24.000 303 33850.06 362.43 17131.38 88888.00 2020-10-29 11:23:25.000 303 33850.07 362.42 17131.38 37939.49 2020-10-29 11:23:26.000 303 33850.05 362.42 17131.37 88888.00 2020-10-29 11:23:27.000 303 33850.03 362.34 17131.38 88888.00 2020-10-29 11:23:28.000 303 33850.03 362.33 17131.45 88888.00 2020-10-29 11:23:29.000 303 33850.03 362.35 17131.46 88888.00 2020-10-29 11:23:30.000 303 33850.05 362.36 17131.47 37939.62 2020-10-29 11:23:31.000 303 33850.09 362.38 17131.41 88888.00 2020-10-29 11:23:32.000 303 33850.08 362.36 17131.41 88888.00 2020-10-29 11:23:33.000 303 33850.07 362.32 17131.47 88888.00 2020-10-29 11:23:34.000 303 33850.10 362.30 17131.44 88888.00 2020-10-29 11:23:35.000 303 33850.12 362.35 17131.47 37939.50 2020-10-29 11:23:36.000 303 33850.10 362.29 17131.49 88888.00 2020-10-29 11:23:37.000 303 33850.06 362.25 17131.49 88888.00 2020-10-29 11:23:38.000 303 33850.06 362.23 17131.43 88888.00 2020-10-29 11:23:39.000 303 33850.07 362.20 17131.47 88888.00 2020-10-29 11:23:40.000 303 33850.07 362.20 17131.47 37939.59 2020-10-29 11:23:41.000 303 33850.06 362.19 17131.44 88888.00 2020-10-29 11:23:42.000 303 33850.12 362.18 17131.45 88888.00 2020-10-29 11:23:43.000 303 33850.13 362.17 17131.46 88888.00 2020-10-29 11:23:44.000 303 33850.08 362.16 17131.45 88888.00 2020-10-29 11:23:45.000 303 33850.07 362.15 17131.46 37939.62 2020-10-29 11:23:46.000 303 33850.07 362.15 17131.45 88888.00 2020-10-29 11:23:47.000 303 33850.06 362.12 17131.46 88888.00 2020-10-29 11:23:48.000 303 33850.04 362.12 17131.44 88888.00 2020-10-29 11:23:49.000 303 33850.06 362.10 17131.50 88888.00 2020-10-29 11:23:50.000 303 33850.11 362.10 17131.52 37939.52 2020-10-29 11:23:51.000 303 33850.10 362.04 17131.48 88888.00 2020-10-29 11:23:52.000 303 33850.09 361.91 17131.49 88888.00 2020-10-29 11:23:53.000 303 33850.09 361.87 17131.51 88888.00 2020-10-29 11:23:54.000 303 33850.10 361.82 17131.50 88888.00 2020-10-29 11:23:55.000 303 33850.14 361.82 17131.52 37939.59 2020-10-29 11:23:56.000 303 33850.13 361.81 17131.49 88888.00 2020-10-29 11:23:57.000 303 33850.11 361.77 17131.50 88888.00 2020-10-29 11:23:58.000 303 33850.12 361.75 17131.51 88888.00 2020-10-29 11:23:59.000 303 33850.06 361.77 17131.52 88888.00 2020-10-29 11:24:00.000 303 33850.06 361.71 17131.55 37939.61 2020-10-29 11:24:01.000 303 33850.09 361.71 17131.54 88888.00 2020-10-29 11:24:02.000 303 33850.10 361.70 17131.53 88888.00 2020-10-29 11:24:03.000 303 33850.06 361.64 17131.54 88888.00 2020-10-29 11:24:04.000 303 33850.05 361.65 17131.54 88888.00 2020-10-29 11:24:05.000 303 33850.03 361.67 17131.56 37939.44 2020-10-29 11:24:06.000 303 33850.01 361.63 17131.56 88888.00 2020-10-29 11:24:07.000 303 33850.00 361.58 17131.55 88888.00 2020-10-29 11:24:08.000 303 33850.01 361.60 17131.55 88888.00 2020-10-29 11:24:09.000 303 33850.03 361.55 17131.53 88888.00 2020-10-29 11:24:10.000 303 33850.01 361.56 17131.53 37939.51 2020-10-29 11:24:11.000 303 33849.98 361.55 17131.53 88888.00 2020-10-29 11:24:12.000 303 33849.93 361.53 17131.53 88888.00 2020-10-29 11:24:13.000 303 33849.89 361.52 17131.51 88888.00 2020-10-29 11:24:14.000 303 33849.87 361.48 17131.54 88888.00 2020-10-29 11:24:15.000 303 33849.86 361.47 17131.56 37939.39 2020-10-29 11:24:16.000 303 33849.90 361.48 17131.57 88888.00 2020-10-29 11:24:17.000 303 33849.86 361.49 17131.56 88888.00 2020-10-29 11:24:18.000 303 33849.87 361.46 17131.58 88888.00 2020-10-29 11:24:19.000 303 33849.87 361.42 17131.59 88888.00 2020-10-29 11:24:20.000 303 33849.89 361.40 17131.53 37939.41 2020-10-29 11:24:21.000 303 33849.89 361.44 17131.52 88888.00 2020-10-29 11:24:22.000 303 33849.92 361.45 17131.54 88888.00 2020-10-29 11:24:23.000 303 33849.92 361.43 17131.52 88888.00 2020-10-29 11:24:24.000 303 33849.95 361.41 17131.55 88888.00 2020-10-29 11:24:25.000 303 33849.97 361.40 17131.53 37939.45 2020-10-29 11:24:26.000 303 33849.94 361.38 17131.52 88888.00 2020-10-29 11:24:27.000 303 33849.90 361.35 17131.53 88888.00 2020-10-29 11:24:28.000 303 33849.93 361.36 17131.54 88888.00 2020-10-29 11:24:29.000 303 33849.96 361.38 17131.52 88888.00 2020-10-29 11:24:30.000 303 33849.97 361.34 17131.52 37939.45 2020-10-29 11:24:31.000 303 33849.99 361.31 17131.53 88888.00 2020-10-29 11:24:32.000 303 33850.03 361.32 17131.55 88888.00 2020-10-29 11:24:33.000 303 33850.01 361.29 17131.56 88888.00 2020-10-29 11:24:34.000 303 33850.04 361.25 17131.55 88888.00 2020-10-29 11:24:35.000 303 33850.09 361.24 17131.54 37939.50 2020-10-29 11:24:36.000 303 33850.07 361.24 17131.50 88888.00 2020-10-29 11:24:37.000 303 33850.06 361.18 17131.51 88888.00 2020-10-29 11:24:38.000 303 33850.08 361.16 17131.53 88888.00 2020-10-29 11:24:39.000 303 33850.06 361.18 17131.53 88888.00 2020-10-29 11:24:40.000 303 33850.08 361.18 17131.48 37939.44 2020-10-29 11:24:41.000 303 33850.10 361.15 17131.48 88888.00 2020-10-29 11:24:42.000 303 33850.10 361.15 17131.54 88888.00 2020-10-29 11:24:43.000 303 33850.10 361.11 17131.54 88888.00 2020-10-29 11:24:44.000 303 33850.15 361.12 17131.51 88888.00 2020-10-29 11:24:45.000 303 33850.23 361.10 17131.49 37939.51 2020-10-29 11:24:46.000 303 33850.27 361.12 17131.51 88888.00 2020-10-29 11:24:47.000 303 33850.29 361.12 17131.51 88888.00 2020-10-29 11:24:48.000 303 33850.29 361.08 17131.49 88888.00 2020-10-29 11:24:49.000 303 33850.26 361.06 17131.49 88888.00 2020-10-29 11:24:50.000 303 33850.28 361.04 17131.49 37939.64 2020-10-29 11:24:51.000 303 33850.35 361.03 17131.49 88888.00 2020-10-29 11:24:52.000 303 33850.34 361.00 17131.51 88888.00 2020-10-29 11:24:53.000 303 33850.36 361.01 17131.53 88888.00 2020-10-29 11:24:54.000 303 33850.36 361.00 17131.56 88888.00 2020-10-29 11:24:55.000 303 33850.34 361.02 17131.54 37939.71 2020-10-29 11:24:56.000 303 33850.33 360.98 17131.54 88888.00 2020-10-29 11:24:57.000 303 33850.34 361.00 17131.55 88888.00 2020-10-29 11:24:58.000 303 33850.34 361.03 17131.55 88888.00 2020-10-29 11:24:59.000 303 33850.38 361.00 17131.55 88888.00 2020-10-29 11:25:00.000 303 33850.37 360.94 17131.60 37939.69 2020-10-29 11:25:01.000 303 33850.37 360.93 17131.65 88888.00 2020-10-29 11:25:02.000 303 33850.37 360.95 17131.59 88888.00 2020-10-29 11:25:03.000 303 33850.35 360.98 17131.55 88888.00 2020-10-29 11:25:04.000 303 33850.38 360.99 17131.52 88888.00 2020-10-29 11:25:05.000 303 33850.37 360.94 17131.51 37939.71 2020-10-29 11:25:06.000 303 33850.37 360.96 17131.53 88888.00 2020-10-29 11:25:07.000 303 33850.40 360.97 17131.51 88888.00 2020-10-29 11:25:08.000 303 33850.40 360.95 17131.50 88888.00 2020-10-29 11:25:09.000 303 33850.41 360.94 17131.50 88888.00 2020-10-29 11:25:10.000 303 33850.40 360.92 17131.50 37939.73 2020-10-29 11:25:11.000 303 33850.38 360.91 17131.47 88888.00 2020-10-29 11:25:12.000 303 33850.43 360.92 17131.46 88888.00 2020-10-29 11:25:13.000 303 33850.45 360.90 17131.47 88888.00 2020-10-29 11:25:14.000 303 33850.46 360.91 17131.50 88888.00 2020-10-29 11:25:15.000 303 33850.44 360.87 17131.47 37939.76 2020-10-29 11:25:16.000 303 33850.45 360.87 17131.47 88888.00 2020-10-29 11:25:17.000 303 33850.44 360.86 17131.45 88888.00 2020-10-29 11:25:18.000 303 33850.43 360.87 17131.48 88888.00 2020-10-29 11:25:19.000 303 33850.43 360.90 17131.49 88888.00 2020-10-29 11:25:20.000 303 33850.45 360.88 17131.49 37939.83 2020-10-29 11:25:21.000 303 33850.44 360.82 17131.49 88888.00 2020-10-29 11:25:22.000 303 33850.45 360.87 17131.47 88888.00 2020-10-29 11:25:23.000 303 33850.42 360.76 17131.46 88888.00 2020-10-29 11:25:24.000 303 33850.41 360.73 17131.44 88888.00 2020-10-29 11:25:25.000 303 33850.45 360.75 17131.48 37939.83 2020-10-29 11:25:26.000 303 33850.48 360.74 17131.48 88888.00 2020-10-29 11:25:27.000 303 33850.49 360.73 17131.45 88888.00 2020-10-29 11:25:28.000 303 33850.50 360.76 17131.47 88888.00 2020-10-29 11:25:29.000 303 33850.48 360.77 17131.51 88888.00 2020-10-29 11:25:30.000 303 33850.48 360.73 17131.50 37939.91 2020-10-29 11:25:31.000 303 33850.50 360.68 17131.50 88888.00 2020-10-29 11:25:32.000 303 33850.52 360.70 17131.50 88888.00 2020-10-29 11:25:33.000 303 33850.52 360.69 17131.49 88888.00 2020-10-29 11:25:34.000 303 33850.56 360.69 17131.48 88888.00 2020-10-29 11:25:35.000 303 33850.53 360.72 17131.50 37939.86 2020-10-29 11:25:36.000 303 33850.52 360.73 17131.51 88888.00 2020-10-29 11:25:37.000 303 33850.52 360.68 17131.54 88888.00 2020-10-29 11:25:38.000 303 33850.55 360.69 17131.50 88888.00 2020-10-29 11:25:39.000 303 33850.57 360.66 17131.48 88888.00 2020-10-29 11:25:40.000 303 33850.54 360.68 17131.48 37939.93 2020-10-29 11:25:41.000 303 33850.56 360.68 17131.51 88888.00 2020-10-29 11:25:42.000 303 33850.56 360.70 17131.52 88888.00 2020-10-29 11:25:43.000 303 33850.54 360.72 17131.50 88888.00 2020-10-29 11:25:44.000 303 33850.56 360.74 17131.46 88888.00 2020-10-29 11:25:45.000 303 33850.58 360.81 17131.47 37939.97 2020-10-29 11:25:46.000 303 33850.60 360.77 17131.49 88888.00 2020-10-29 11:25:47.000 303 33850.60 360.74 17131.49 88888.00 2020-10-29 11:25:48.000 303 33850.61 360.76 17131.46 88888.00 2020-10-29 11:25:49.000 303 33850.64 360.73 17131.48 88888.00 2020-10-29 11:25:50.000 303 33850.65 360.72 17131.47 37939.96 2020-10-29 11:25:51.000 303 33850.68 360.72 17131.48 88888.00 2020-10-29 11:25:52.000 303 33850.70 360.72 17131.45 88888.00 2020-10-29 11:25:53.000 303 33850.73 360.66 17131.42 88888.00 2020-10-29 11:25:54.000 303 33850.76 360.68 17131.40 88888.00 2020-10-29 11:25:55.000 303 33850.76 360.68 17131.41 37940.16 2020-10-29 11:25:56.000 303 33850.81 360.66 17131.42 88888.00 2020-10-29 11:25:57.000 303 33850.83 360.66 17131.48 88888.00 2020-10-29 11:25:58.000 303 33850.81 360.70 17131.47 88888.00 2020-10-29 11:25:59.000 303 33850.81 360.66 17131.45 88888.00 2020-10-29 11:26:00.000 303 33850.82 360.65 17131.47 37940.14 2020-10-29 11:26:01.000 303 33850.88 360.65 17131.48 88888.00 2020-10-29 11:26:02.000 303 33850.91 360.67 17131.48 88888.00 2020-10-29 11:26:03.000 303 33850.93 360.65 17131.48 88888.00 2020-10-29 11:26:04.000 303 33850.92 360.63 17131.46 88888.00 2020-10-29 11:26:05.000 303 33850.94 360.64 17131.44 37940.25 2020-10-29 11:26:06.000 303 33850.98 360.65 17131.46 88888.00 2020-10-29 11:26:07.000 303 33851.01 360.62 17131.45 88888.00 2020-10-29 11:26:08.000 303 33851.04 360.63 17131.46 88888.00 2020-10-29 11:26:09.000 303 33851.04 360.59 17131.43 88888.00 2020-10-29 11:26:10.000 303 33851.07 360.60 17131.44 37940.40 2020-10-29 11:26:11.000 303 33851.07 360.56 17131.41 88888.00 2020-10-29 11:26:12.000 303 33851.11 360.55 17131.38 88888.00 2020-10-29 11:26:13.000 303 33851.09 360.50 17131.44 88888.00 2020-10-29 11:26:14.000 303 33851.06 360.49 17131.42 88888.00 2020-10-29 11:26:15.000 303 33851.04 360.51 17131.45 37940.34 2020-10-29 11:26:16.000 303 33851.06 360.51 17131.45 88888.00 2020-10-29 11:26:17.000 303 33851.10 360.55 17131.48 88888.00 2020-10-29 11:26:18.000 303 33851.08 360.57 17131.46 88888.00 2020-10-29 11:26:19.000 303 33851.08 360.54 17131.49 88888.00 2020-10-29 11:26:20.000 303 33851.08 360.51 17131.47 37940.41 2020-10-29 11:26:21.000 303 33851.09 360.50 17131.49 88888.00 2020-10-29 11:26:22.000 303 33851.09 360.50 17131.48 88888.00 2020-10-29 11:26:23.000 303 33851.08 360.47 17131.48 88888.00 2020-10-29 11:26:24.000 303 33851.06 360.48 17131.45 88888.00 2020-10-29 11:26:25.000 303 33851.04 360.46 17131.47 37940.31 2020-10-29 11:26:26.000 303 33851.04 360.45 17131.49 88888.00 2020-10-29 11:26:27.000 303 33851.07 360.46 17131.49 88888.00 2020-10-29 11:26:28.000 303 33851.06 360.44 17131.50 88888.00 2020-10-29 11:26:29.000 303 33851.06 360.45 17131.49 88888.00 2020-10-29 11:26:30.000 303 33851.06 360.46 17131.50 37940.40 2020-10-29 11:26:31.000 303 33851.07 360.45 17131.47 88888.00 2020-10-29 11:26:32.000 303 33851.08 360.40 17131.46 88888.00 2020-10-29 11:26:33.000 303 33851.11 360.41 17131.52 88888.00 2020-10-29 11:26:34.000 303 33851.13 360.46 17131.51 88888.00 2020-10-29 11:26:35.000 303 33851.09 360.45 17131.46 37940.45 2020-10-29 11:26:36.000 303 33851.07 360.42 17131.47 88888.00 2020-10-29 11:26:37.000 303 33851.06 360.48 17131.48 88888.00 2020-10-29 11:26:38.000 303 33851.05 360.45 17131.48 88888.00 2020-10-29 11:26:39.000 303 33851.06 360.41 17131.50 88888.00 2020-10-29 11:26:40.000 303 33851.04 360.42 17131.52 37940.34 2020-10-29 11:26:41.000 303 33851.03 360.40 17131.54 88888.00 2020-10-29 11:26:42.000 303 33851.01 360.38 17131.51 88888.00 2020-10-29 11:26:43.000 303 33851.01 360.36 17131.51 88888.00 2020-10-29 11:26:44.000 303 33851.01 360.41 17131.49 88888.00 2020-10-29 11:26:45.000 303 33851.03 360.45 17131.50 37940.39 2020-10-29 11:26:46.000 303 33851.05 360.38 17131.48 88888.00 2020-10-29 11:26:47.000 303 33851.05 360.38 17131.49 88888.00 2020-10-29 11:26:48.000 303 33851.01 360.38 17131.48 88888.00 2020-10-29 11:26:49.000 303 33850.96 360.35 17131.48 88888.00 2020-10-29 11:26:50.000 303 33850.96 360.37 17131.52 37940.33 2020-10-29 11:26:51.000 303 33850.96 360.37 17131.49 88888.00 2020-10-29 11:26:52.000 303 33850.99 360.38 17131.47 88888.00 2020-10-29 11:26:53.000 303 33850.98 360.35 17131.44 88888.00 2020-10-29 11:26:54.000 303 33850.99 360.34 17131.48 88888.00 2020-10-29 11:26:55.000 303 33851.00 360.37 17131.51 37940.27 2020-10-29 11:26:56.000 303 33851.05 360.42 17131.52 88888.00 2020-10-29 11:26:57.000 303 33851.03 360.36 17131.52 88888.00 2020-10-29 11:26:58.000 303 33851.02 360.34 17131.50 88888.00 2020-10-29 11:26:59.000 303 33851.02 360.33 17131.52 88888.00 2020-10-29 11:27:00.000 303 33851.01 360.35 17131.50 37940.39 2020-10-29 11:27:01.000 303 33851.00 360.33 17131.47 88888.00 2020-10-29 11:27:02.000 303 33851.01 360.34 17131.51 88888.00 2020-10-29 11:27:03.000 303 33851.03 360.35 17131.49 88888.00 2020-10-29 11:27:04.000 303 33851.02 360.36 17131.48 88888.00 2020-10-29 11:27:05.000 303 33851.02 360.34 17131.49 37940.33 2020-10-29 11:27:06.000 303 33851.04 360.39 17131.52 88888.00 2020-10-29 11:27:07.000 303 33851.05 360.43 17131.48 88888.00 2020-10-29 11:27:08.000 303 33851.06 360.37 17131.48 88888.00 2020-10-29 11:27:09.000 303 33851.05 360.37 17131.50 88888.00 2020-10-29 11:27:10.000 303 33851.06 360.31 17131.49 37940.28 2020-10-29 11:27:11.000 303 33851.12 360.33 17131.47 88888.00 2020-10-29 11:27:12.000 303 33851.11 360.32 17131.45 88888.00 2020-10-29 11:27:13.000 303 33851.08 360.31 17131.44 88888.00 2020-10-29 11:27:14.000 303 33851.13 360.30 17131.47 88888.00 2020-10-29 11:27:15.000 303 33851.14 360.27 17131.44 37940.49 2020-10-29 11:27:16.000 303 33851.15 360.27 17131.46 88888.00 2020-10-29 11:27:17.000 303 33851.14 360.24 17131.49 88888.00 2020-10-29 11:27:18.000 303 33851.13 360.22 17131.46 88888.00 2020-10-29 11:27:19.000 303 33851.13 360.25 17131.47 88888.00 2020-10-29 11:27:20.000 303 33851.19 360.24 17131.46 37940.46 2020-10-29 11:27:21.000 303 33851.20 360.24 17131.54 88888.00 2020-10-29 11:27:22.000 303 33851.24 360.27 17131.49 88888.00 2020-10-29 11:27:23.000 303 33851.30 360.27 17131.51 88888.00 2020-10-29 11:27:24.000 303 33851.26 360.22 17131.47 88888.00 2020-10-29 11:27:25.000 303 33851.25 360.22 17131.50 37940.60 2020-10-29 11:27:26.000 303 33851.25 360.19 17131.53 88888.00 2020-10-29 11:27:27.000 303 33851.29 360.20 17131.52 88888.00 2020-10-29 11:27:28.000 303 33851.32 360.20 17131.51 88888.00 2020-10-29 11:27:29.000 303 33851.36 360.23 17131.49 88888.00 2020-10-29 11:27:30.000 303 33851.34 360.19 17131.51 37940.63 2020-10-29 11:27:31.000 303 33851.37 360.18 17131.52 88888.00 2020-10-29 11:27:32.000 303 33851.36 360.19 17131.48 88888.00 2020-10-29 11:27:33.000 303 33851.36 360.19 17131.49 88888.00 2020-10-29 11:27:34.000 303 33851.39 360.15 17131.51 88888.00 2020-10-29 11:27:35.000 303 33851.40 360.16 17131.50 37940.74 2020-10-29 11:27:36.000 303 33851.38 360.16 17131.50 88888.00 2020-10-29 11:27:37.000 303 33851.44 360.16 17131.48 88888.00 2020-10-29 11:27:38.000 303 33851.46 360.17 17131.50 88888.00 2020-10-29 11:27:39.000 303 33851.48 360.20 17131.47 88888.00 2020-10-29 11:27:40.000 303 33851.51 360.22 17131.45 37940.70 2020-10-29 11:27:41.000 303 33851.54 360.20 17131.45 88888.00 2020-10-29 11:27:42.000 303 33851.56 360.18 17131.46 88888.00 2020-10-29 11:27:43.000 303 33851.56 360.21 17131.44 88888.00 2020-10-29 11:27:44.000 303 33851.54 360.18 17131.41 88888.00 2020-10-29 11:27:45.000 303 33851.53 360.15 17131.42 37940.76 2020-10-29 11:27:46.000 303 33851.52 360.14 17131.45 88888.00 2020-10-29 11:27:47.000 303 33851.50 360.13 17131.48 88888.00 2020-10-29 11:27:48.000 303 33851.47 360.09 17131.47 88888.00 2020-10-29 11:27:49.000 303 33851.45 360.10 17131.44 88888.00 2020-10-29 11:27:50.000 303 33851.44 360.11 17131.41 37940.81 2020-10-29 11:27:51.000 303 33851.44 360.13 17131.41 88888.00 2020-10-29 11:27:52.000 303 33851.45 360.13 17131.41 88888.00 2020-10-29 11:27:53.000 303 33851.49 360.13 17131.44 88888.00 2020-10-29 11:27:54.000 303 33851.51 360.10 17131.44 88888.00 2020-10-29 11:27:55.000 303 33851.52 360.06 17131.42 37940.78 2020-10-29 11:27:56.000 303 33851.53 360.04 17131.41 88888.00 2020-10-29 11:27:57.000 303 33851.52 360.03 17131.42 88888.00 2020-10-29 11:27:58.000 303 33851.52 360.00 17131.41 88888.00 2020-10-29 11:27:59.000 303 33851.49 360.01 17131.46 88888.00 2020-10-29 11:28:00.000 303 33851.48 360.02 17131.51 37940.77 2020-10-29 11:28:01.000 303 33851.47 360.02 17131.49 88888.00 2020-10-29 11:28:02.000 303 33851.43 360.01 17131.48 88888.00 2020-10-29 11:28:03.000 303 33851.45 359.98 17131.47 88888.00 2020-10-29 11:28:04.000 303 33851.46 359.97 17131.44 88888.00 2020-10-29 11:28:05.000 303 33851.42 360.00 17131.46 37940.78 2020-10-29 11:28:06.000 303 33851.45 360.01 17131.45 88888.00 2020-10-29 11:28:07.000 303 33851.42 359.98 17131.49 88888.00 2020-10-29 11:28:08.000 303 33851.41 360.02 17131.49 88888.00 2020-10-29 11:28:09.000 303 33851.42 360.04 17131.47 88888.00 2020-10-29 11:28:10.000 303 33851.41 360.04 17131.52 37940.73 2020-10-29 11:28:11.000 303 33851.41 360.08 17131.52 88888.00 2020-10-29 11:28:12.000 303 33851.41 360.05 17131.52 88888.00 2020-10-29 11:28:13.000 303 33851.41 360.01 17131.52 88888.00 2020-10-29 11:28:14.000 303 33851.43 360.01 17131.50 88888.00 2020-10-29 11:28:15.000 303 33851.44 360.02 17131.52 37940.63 2020-10-29 11:28:16.000 303 33851.45 360.05 17131.50 88888.00 2020-10-29 11:28:17.000 303 33851.42 360.07 17131.51 88888.00 2020-10-29 11:28:18.000 303 33851.43 360.11 17131.49 88888.00 2020-10-29 11:28:19.000 303 33851.47 360.07 17131.48 88888.00 2020-10-29 11:28:20.000 303 33851.48 359.99 17131.45 37940.74 2020-10-29 11:28:21.000 303 33851.48 360.02 17131.45 88888.00 2020-10-29 11:28:22.000 303 33851.51 360.11 17131.45 88888.00 2020-10-29 11:28:23.000 303 33851.56 360.12 17131.44 88888.00 2020-10-29 11:28:24.000 303 33851.57 360.02 17131.48 88888.00 2020-10-29 11:28:25.000 303 33851.54 360.01 17131.44 37940.74 2020-10-29 11:28:26.000 303 33851.58 360.04 17131.44 88888.00 2020-10-29 11:28:27.000 303 33851.57 360.03 17131.46 88888.00 2020-10-29 11:28:28.000 303 33851.62 360.03 17131.43 88888.00 2020-10-29 11:28:29.000 303 33851.65 360.04 17131.47 88888.00 2020-10-29 11:28:30.000 303 33851.64 360.05 17131.46 37940.85 2020-10-29 11:28:31.000 303 33851.66 360.01 17131.44 88888.00 2020-10-29 11:28:32.000 303 33851.68 359.98 17131.46 88888.00 2020-10-29 11:28:33.000 303 33851.69 359.99 17131.47 88888.00 2020-10-29 11:28:34.000 303 33851.71 360.03 17131.51 88888.00 2020-10-29 11:28:35.000 303 33851.71 360.08 17131.47 37940.92 2020-10-29 11:28:36.000 303 33851.73 360.10 17131.48 88888.00 2020-10-29 11:28:37.000 303 33851.71 360.07 17131.48 88888.00 2020-10-29 11:28:38.000 303 33851.71 360.04 17131.46 88888.00 2020-10-29 11:28:39.000 303 33851.70 360.02 17131.48 88888.00 2020-10-29 11:28:40.000 303 33851.71 360.03 17131.46 37940.95 2020-10-29 11:28:41.000 303 33851.71 360.07 17131.46 88888.00 2020-10-29 11:28:42.000 303 33851.71 360.04 17131.41 88888.00 2020-10-29 11:28:43.000 303 33851.73 360.03 17131.45 88888.00 2020-10-29 11:28:44.000 303 33851.78 360.05 17131.49 88888.00 2020-10-29 11:28:45.000 303 33851.82 360.04 17131.51 37940.94 2020-10-29 11:28:46.000 303 33851.84 360.03 17131.54 88888.00 2020-10-29 11:28:47.000 303 33851.87 360.06 17131.52 88888.00 2020-10-29 11:28:48.000 303 33851.91 360.11 17131.54 88888.00 2020-10-29 11:28:49.000 303 33851.92 360.09 17131.53 88888.00 2020-10-29 11:28:50.000 303 33851.93 360.07 17131.54 37941.14 2020-10-29 11:28:51.000 303 33851.93 360.08 17131.53 88888.00 2020-10-29 11:28:52.000 303 33851.97 360.09 17131.51 88888.00 2020-10-29 11:28:53.000 303 33852.00 360.09 17131.48 88888.00 2020-10-29 11:28:54.000 303 33852.03 360.06 17131.49 88888.00 2020-10-29 11:28:55.000 303 33852.00 360.06 17131.48 37941.17 2020-10-29 11:28:56.000 303 33852.01 360.06 17131.46 88888.00 2020-10-29 11:28:57.000 303 33852.02 360.12 17131.45 88888.00 2020-10-29 11:28:58.000 303 33852.02 360.10 17131.47 88888.00 2020-10-29 11:28:59.000 303 33852.02 360.02 17131.50 88888.00 2020-10-29 11:29:00.000 303 33852.02 360.01 17131.47 37941.24 2020-10-29 11:29:01.000 303 33852.06 360.04 17131.45 88888.00 2020-10-29 11:29:02.000 303 33852.08 360.09 17131.43 88888.00 2020-10-29 11:29:03.000 303 33852.06 360.09 17131.45 88888.00 2020-10-29 11:29:04.000 303 33852.05 360.12 17131.44 88888.00 2020-10-29 11:29:05.000 303 33852.04 360.09 17131.39 37941.24 2020-10-29 11:29:06.000 303 33852.07 360.07 17131.40 88888.00 2020-10-29 11:29:07.000 303 33852.10 360.05 17131.43 88888.00 2020-10-29 11:29:08.000 303 33852.09 360.04 17131.38 88888.00 2020-10-29 11:29:09.000 303 33852.10 360.09 17131.40 88888.00 2020-10-29 11:29:10.000 303 33852.16 360.07 17131.39 37941.40 2020-10-29 11:29:11.000 303 33852.19 360.10 17131.40 88888.00 2020-10-29 11:29:12.000 303 33852.22 360.08 17131.41 88888.00 2020-10-29 11:29:13.000 303 33852.21 360.03 17131.41 88888.00 2020-10-29 11:29:14.000 303 33852.20 360.04 17131.43 88888.00 2020-10-29 11:29:15.000 303 33852.23 360.06 17131.38 37941.38 2020-10-29 11:29:16.000 303 33852.26 360.08 17131.37 88888.00 2020-10-29 11:29:17.000 303 33852.27 360.06 17131.40 88888.00 2020-10-29 11:29:18.000 303 33852.29 360.05 17131.41 88888.00 2020-10-29 11:29:19.000 303 33852.31 360.06 17131.43 88888.00 2020-10-29 11:29:20.000 303 33852.33 360.01 17131.42 37941.45 2020-10-29 11:29:21.000 303 33852.33 359.98 17131.40 88888.00 2020-10-29 11:29:22.000 303 33852.36 359.98 17131.40 88888.00 2020-10-29 11:29:23.000 303 33852.37 359.97 17131.41 88888.00 2020-10-29 11:29:24.000 303 33852.35 359.97 17131.38 88888.00 2020-10-29 11:29:25.000 303 33852.41 360.01 17131.36 37941.58 2020-10-29 11:29:26.000 303 33852.45 360.01 17131.39 88888.00 2020-10-29 11:29:27.000 303 33852.45 360.00 17131.38 88888.00 2020-10-29 11:29:28.000 303 33852.51 359.98 17131.36 88888.00 2020-10-29 11:29:29.000 303 33852.55 359.96 17131.40 88888.00 2020-10-29 11:29:30.000 303 33852.56 359.96 17131.42 37941.59 2020-10-29 11:29:31.000 303 33852.60 359.97 17131.42 88888.00 2020-10-29 11:29:32.000 303 33852.60 359.93 17131.35 88888.00 2020-10-29 11:29:33.000 303 33852.56 359.89 17131.37 88888.00 2020-10-29 11:29:34.000 303 33852.60 359.91 17131.39 88888.00 2020-10-29 11:29:35.000 303 33852.59 359.88 17131.37 37941.69 2020-10-29 11:29:36.000 303 33852.64 359.87 17131.33 88888.00 2020-10-29 11:29:37.000 303 33852.65 359.84 17131.35 88888.00 2020-10-29 11:29:38.000 303 33852.66 359.84 17131.30 88888.00 2020-10-29 11:29:39.000 303 33852.66 359.83 17131.30 88888.00 2020-10-29 11:29:40.000 303 33852.66 359.85 17131.34 37941.75 2020-10-29 11:29:41.000 303 33852.67 359.88 17131.35 88888.00 2020-10-29 11:29:42.000 303 33852.72 359.89 17131.35 88888.00 2020-10-29 11:29:43.000 303 33852.70 359.86 17131.30 88888.00 2020-10-29 11:29:44.000 303 33852.68 359.82 17131.29 88888.00 2020-10-29 11:29:45.000 303 33852.69 359.80 17131.34 37941.79 2020-10-29 11:29:46.000 303 33852.69 359.77 17131.39 88888.00 2020-10-29 11:29:47.000 303 33852.67 359.79 17131.35 88888.00 2020-10-29 11:29:48.000 303 33852.66 359.78 17131.31 88888.00 2020-10-29 11:29:49.000 303 33852.64 359.83 17131.31 88888.00 2020-10-29 11:29:50.000 303 33852.65 359.87 17131.30 37941.84 2020-10-29 11:29:51.000 303 33852.71 359.91 17131.31 88888.00 2020-10-29 11:29:52.000 303 33852.68 359.80 17131.31 88888.00 2020-10-29 11:29:53.000 303 33852.69 359.76 17131.34 88888.00 2020-10-29 11:29:54.000 303 33852.68 359.79 17131.33 88888.00 2020-10-29 11:29:55.000 303 33852.67 359.85 17131.34 37941.80 2020-10-29 11:29:56.000 303 33852.67 359.83 17131.38 88888.00 2020-10-29 11:29:57.000 303 33852.64 359.84 17131.35 88888.00 2020-10-29 11:29:58.000 303 33852.64 359.80 17131.32 88888.00 2020-10-29 11:29:59.000 303 33852.62 359.79 17131.35 88888.00 2020-10-29 11:30:00.000 303 33852.58 359.78 17131.38 37941.81 2020-10-29 11:30:01.000 303 33852.60 359.77 17131.42 88888.00 2020-10-29 11:30:02.000 303 33852.63 359.78 17131.43 88888.00 2020-10-29 11:30:03.000 303 33852.63 359.78 17131.39 88888.00 2020-10-29 11:30:04.000 303 33852.65 359.78 17131.37 88888.00 2020-10-29 11:30:05.000 303 33852.67 359.76 17131.37 37941.84 2020-10-29 11:30:06.000 303 33852.65 359.78 17131.38 88888.00 2020-10-29 11:30:07.000 303 33852.64 359.80 17131.39 88888.00 2020-10-29 11:30:08.000 303 33852.68 359.79 17131.42 88888.00 2020-10-29 11:30:09.000 303 33852.68 359.83 17131.42 88888.00 2020-10-29 11:30:10.000 303 33852.70 359.79 17131.40 37941.81 2020-10-29 11:30:11.000 303 33852.68 359.72 17131.39 88888.00 2020-10-29 11:30:12.000 303 33852.65 359.73 17131.38 88888.00 2020-10-29 11:30:13.000 303 33852.64 359.77 17131.38 88888.00 2020-10-29 11:30:14.000 303 33852.62 359.80 17131.42 88888.00 2020-10-29 11:30:15.000 303 33852.59 359.86 17131.44 37941.70 2020-10-29 11:30:16.000 303 33852.58 359.86 17131.46 88888.00 2020-10-29 11:30:17.000 303 33852.59 359.79 17131.44 88888.00 2020-10-29 11:30:18.000 303 33852.60 359.76 17131.45 88888.00 2020-10-29 11:30:19.000 303 33852.58 359.75 17131.42 88888.00 2020-10-29 11:30:20.000 303 33852.54 359.77 17131.44 37941.66 2020-10-29 11:30:21.000 303 33852.56 359.82 17131.44 88888.00 2020-10-29 11:30:22.000 303 33852.55 359.81 17131.46 88888.00 2020-10-29 11:30:23.000 303 33852.51 359.81 17131.45 88888.00 2020-10-29 11:30:24.000 303 33852.49 359.80 17131.43 88888.00 2020-10-29 11:30:25.000 303 33852.47 359.79 17131.44 37941.70 2020-10-29 11:30:26.000 303 33852.49 359.79 17131.45 88888.00 2020-10-29 11:30:27.000 303 33852.47 359.80 17131.42 88888.00 2020-10-29 11:30:28.000 303 33852.45 359.81 17131.43 88888.00 2020-10-29 11:30:29.000 303 33852.47 359.84 17131.43 88888.00 2020-10-29 11:30:30.000 303 33852.48 359.84 17131.43 37941.76 2020-10-29 11:30:31.000 303 33852.50 359.86 17131.44 88888.00 2020-10-29 11:30:32.000 303 33852.47 359.85 17131.43 88888.00 2020-10-29 11:30:33.000 303 33852.46 359.82 17131.46 88888.00 2020-10-29 11:30:34.000 303 33852.45 359.79 17131.46 88888.00 2020-10-29 11:30:35.000 303 33852.49 359.83 17131.42 37941.68 2020-10-29 11:30:36.000 303 33852.47 359.85 17131.42 88888.00 2020-10-29 11:30:37.000 303 33852.49 359.87 17131.43 88888.00 2020-10-29 11:30:38.000 303 33852.51 359.88 17131.42 88888.00 2020-10-29 11:30:39.000 303 33852.51 359.88 17131.46 88888.00 2020-10-29 11:30:40.000 303 33852.52 359.86 17131.42 37941.72 2020-10-29 11:30:41.000 303 33852.51 359.87 17131.39 88888.00 2020-10-29 11:30:42.000 303 33852.50 359.87 17131.43 88888.00 2020-10-29 11:30:43.000 303 33852.47 359.83 17131.41 88888.00 2020-10-29 11:30:44.000 303 33852.47 359.82 17131.39 88888.00 2020-10-29 11:30:45.000 303 33852.48 359.84 17131.49 37941.65 2020-10-29 11:30:46.000 303 33852.47 359.83 17131.46 88888.00 2020-10-29 11:30:47.000 303 33852.47 359.82 17131.42 88888.00 2020-10-29 11:30:48.000 303 33852.46 359.79 17131.44 88888.00 2020-10-29 11:30:49.000 303 33852.46 359.76 17131.46 88888.00 2020-10-29 11:30:50.000 303 33852.48 359.79 17131.47 37941.71 2020-10-29 11:30:51.000 303 33852.47 359.76 17131.47 88888.00 2020-10-29 11:30:52.000 303 33852.44 359.77 17131.45 88888.00 2020-10-29 11:30:53.000 303 33852.44 359.70 17131.43 88888.00 2020-10-29 11:30:54.000 303 33852.47 359.69 17131.47 88888.00 2020-10-29 11:30:55.000 303 33852.47 359.69 17131.48 37941.66 2020-10-29 11:30:56.000 303 33852.49 359.72 17131.43 88888.00 2020-10-29 11:30:57.000 303 33852.47 359.70 17131.44 88888.00 2020-10-29 11:30:58.000 303 33852.44 359.73 17131.43 88888.00 2020-10-29 11:30:59.000 303 33852.43 359.70 17131.40 88888.00 2020-10-29 11:31:00.000 303 33852.45 359.72 17131.41 37941.71 2020-10-29 11:31:01.000 303 33852.47 359.70 17131.38 88888.00 2020-10-29 11:31:02.000 303 33852.44 359.70 17131.41 88888.00 2020-10-29 11:31:03.000 303 33852.42 359.71 17131.41 88888.00 2020-10-29 11:31:04.000 303 33852.46 359.69 17131.40 88888.00 2020-10-29 11:31:05.000 303 33852.49 359.70 17131.42 37941.68 2020-10-29 11:31:06.000 303 33852.51 359.69 17131.41 88888.00 2020-10-29 11:31:07.000 303 33852.50 359.68 17131.44 88888.00 2020-10-29 11:31:08.000 303 33852.52 359.73 17131.45 88888.00 2020-10-29 11:31:09.000 303 33852.49 359.70 17131.49 88888.00 2020-10-29 11:31:10.000 303 33852.50 359.67 17131.45 37941.67 2020-10-29 11:31:11.000 303 33852.50 359.70 17131.50 88888.00 2020-10-29 11:31:12.000 303 33852.50 359.72 17131.50 88888.00 2020-10-29 11:31:13.000 303 33852.51 359.70 17131.49 88888.00 2020-10-29 11:31:14.000 303 33852.55 359.69 17131.48 88888.00 2020-10-29 11:31:15.000 303 33852.58 359.68 17131.49 37941.78 2020-10-29 11:31:16.000 303 33852.55 359.65 17131.49 88888.00 2020-10-29 11:31:17.000 303 33852.53 359.61 17131.51 88888.00 2020-10-29 11:31:18.000 303 33852.56 359.62 17131.48 88888.00 2020-10-29 11:31:19.000 303 33852.52 359.62 17131.45 88888.00 2020-10-29 11:31:20.000 303 33852.57 359.58 17131.44 37941.74 2020-10-29 11:31:21.000 303 33852.58 359.60 17131.46 88888.00 2020-10-29 11:31:22.000 303 33852.60 359.66 17131.50 88888.00 2020-10-29 11:31:23.000 303 33852.60 359.64 17131.50 88888.00 2020-10-29 11:31:24.000 303 33852.66 359.64 17131.49 88888.00 2020-10-29 11:31:25.000 303 33852.65 359.62 17131.50 37941.79 2020-10-29 11:31:26.000 303 33852.61 359.63 17131.47 88888.00 2020-10-29 11:31:27.000 303 33852.57 359.62 17131.45 88888.00 2020-10-29 11:31:28.000 303 33852.58 359.63 17131.47 88888.00 2020-10-29 11:31:29.000 303 33852.60 359.62 17131.42 88888.00 2020-10-29 11:31:30.000 303 33852.62 359.62 17131.43 37941.74 2020-10-29 11:31:31.000 303 33852.64 359.62 17131.43 88888.00 2020-10-29 11:31:32.000 303 33852.65 359.60 17131.40 88888.00 2020-10-29 11:31:33.000 303 33852.68 359.58 17131.45 88888.00 2020-10-29 11:31:34.000 303 33852.67 359.54 17131.47 88888.00 2020-10-29 11:31:35.000 303 33852.67 359.54 17131.49 37941.85 2020-10-29 11:31:36.000 303 33852.69 359.55 17131.51 88888.00 2020-10-29 11:31:37.000 303 33852.68 359.54 17131.51 88888.00 2020-10-29 11:31:38.000 303 33852.71 359.53 17131.49 88888.00 2020-10-29 11:31:39.000 303 33852.74 359.49 17131.46 88888.00 2020-10-29 11:31:40.000 303 33852.72 359.53 17131.50 37941.77 2020-10-29 11:31:41.000 303 33852.72 359.49 17131.49 88888.00 2020-10-29 11:31:42.000 303 33852.73 359.46 17131.46 88888.00 2020-10-29 11:31:43.000 303 33852.72 359.48 17131.44 88888.00 2020-10-29 11:31:44.000 303 33852.76 359.45 17131.46 88888.00 2020-10-29 11:31:45.000 303 33852.76 359.42 17131.45 37941.85 2020-10-29 11:31:46.000 303 33852.77 359.41 17131.43 88888.00 2020-10-29 11:31:47.000 303 33852.75 359.45 17131.42 88888.00 2020-10-29 11:31:48.000 303 33852.76 359.38 17131.43 88888.00 2020-10-29 11:31:49.000 303 33852.76 359.30 17131.41 88888.00 2020-10-29 11:31:50.000 303 33852.74 359.32 17131.42 37941.93 2020-10-29 11:31:51.000 303 33852.72 359.32 17131.43 88888.00 2020-10-29 11:31:52.000 303 33852.72 359.33 17131.46 88888.00 2020-10-29 11:31:53.000 303 33852.70 359.26 17131.45 88888.00 2020-10-29 11:31:54.000 303 33852.73 359.21 17131.44 88888.00 2020-10-29 11:31:55.000 303 33852.73 359.18 17131.43 37941.84 2020-10-29 11:31:56.000 303 33852.72 359.18 17131.47 88888.00 2020-10-29 11:31:57.000 303 33852.73 359.24 17131.49 88888.00 2020-10-29 11:31:58.000 303 33852.75 359.25 17131.48 88888.00 2020-10-29 11:31:59.000 303 33852.75 359.15 17131.46 88888.00 2020-10-29 11:32:00.000 303 33852.76 359.10 17131.47 37941.92 2020-10-29 11:32:01.000 303 33852.70 359.09 17131.46 88888.00 2020-10-29 11:32:02.000 303 33852.68 359.08 17131.47 88888.00 2020-10-29 11:32:03.000 303 33852.71 359.05 17131.49 88888.00 2020-10-29 11:32:04.000 303 33852.71 359.01 17131.49 88888.00 2020-10-29 11:32:05.000 303 33852.71 359.05 17131.46 37941.86 2020-10-29 11:32:06.000 303 33852.71 359.10 17131.46 88888.00 2020-10-29 11:32:07.000 303 33852.72 359.02 17131.50 88888.00 2020-10-29 11:32:08.000 303 33852.68 359.03 17131.49 88888.00 2020-10-29 11:32:09.000 303 33852.67 359.07 17131.47 88888.00 2020-10-29 11:32:10.000 303 33852.74 359.00 17131.50 37941.88 2020-10-29 11:32:11.000 303 33852.74 359.00 17131.49 88888.00 2020-10-29 11:32:12.000 303 33852.75 358.99 17131.49 88888.00 2020-10-29 11:32:13.000 303 33852.78 358.99 17131.49 88888.00 2020-10-29 11:32:14.000 303 33852.79 358.96 17131.48 88888.00 2020-10-29 11:32:15.000 303 33852.73 358.94 17131.47 37941.92 2020-10-29 11:32:16.000 303 33852.70 358.95 17131.49 88888.00 2020-10-29 11:32:17.000 303 33852.70 358.93 17131.53 88888.00 2020-10-29 11:32:18.000 303 33852.70 358.95 17131.56 88888.00 2020-10-29 11:32:19.000 303 33852.71 358.90 17131.56 88888.00 2020-10-29 11:32:20.000 303 33852.71 358.92 17131.54 37941.97 2020-10-29 11:32:21.000 303 33852.70 358.93 17131.53 88888.00 2020-10-29 11:32:22.000 303 33852.71 358.93 17131.57 88888.00 2020-10-29 11:32:23.000 303 33852.70 358.94 17131.56 88888.00 2020-10-29 11:32:24.000 303 33852.68 358.91 17131.57 88888.00 2020-10-29 11:32:25.000 303 33852.68 358.89 17131.57 37941.82 2020-10-29 11:32:26.000 303 33852.69 358.84 17131.54 88888.00 2020-10-29 11:32:27.000 303 33852.65 358.86 17131.54 88888.00 2020-10-29 11:32:28.000 303 33852.65 358.87 17131.56 88888.00 2020-10-29 11:32:29.000 303 33852.63 358.88 17131.60 88888.00 2020-10-29 11:32:30.000 303 33852.66 358.89 17131.59 37941.76 2020-10-29 11:32:31.000 303 33852.66 358.88 17131.61 88888.00 2020-10-29 11:32:32.000 303 33852.69 358.85 17131.61 88888.00 2020-10-29 11:32:33.000 303 33852.69 358.80 17131.55 88888.00 2020-10-29 11:32:34.000 303 33852.68 358.80 17131.51 88888.00 2020-10-29 11:32:35.000 303 33852.65 358.78 17131.51 37941.75 2020-10-29 11:32:36.000 303 33852.67 358.71 17131.56 88888.00 2020-10-29 11:32:37.000 303 33852.69 358.72 17131.57 88888.00 2020-10-29 11:32:38.000 303 33852.67 358.73 17131.53 88888.00 2020-10-29 11:32:39.000 303 33852.66 358.72 17131.55 88888.00 2020-10-29 11:32:40.000 303 33852.70 358.72 17131.54 37941.75 2020-10-29 11:32:41.000 303 33852.69 358.70 17131.57 88888.00 2020-10-29 11:32:42.000 303 33852.64 358.73 17131.56 88888.00 2020-10-29 11:32:43.000 303 33852.63 358.72 17131.57 88888.00 2020-10-29 11:32:44.000 303 33852.65 358.70 17131.54 88888.00 2020-10-29 11:32:45.000 303 33852.65 358.67 17131.54 37941.89 2020-10-29 11:32:46.000 303 33852.66 358.65 17131.57 88888.00 2020-10-29 11:32:47.000 303 33852.66 358.66 17131.59 88888.00 2020-10-29 11:32:48.000 303 33852.67 358.64 17131.57 88888.00 2020-10-29 11:32:49.000 303 33852.62 358.62 17131.54 88888.00 2020-10-29 11:32:50.000 303 33852.62 358.59 17131.54 37941.84 2020-10-29 11:32:51.000 303 33852.59 358.58 17131.56 88888.00 2020-10-29 11:32:52.000 303 33852.60 358.58 17131.59 88888.00 2020-10-29 11:32:53.000 303 33852.62 358.57 17131.58 88888.00 2020-10-29 11:32:54.000 303 33852.64 358.61 17131.54 88888.00 2020-10-29 11:32:55.000 303 33852.65 358.59 17131.55 37941.88 2020-10-29 11:32:56.000 303 33852.63 358.58 17131.56 88888.00 2020-10-29 11:32:57.000 303 33852.63 358.54 17131.56 88888.00 2020-10-29 11:32:58.000 303 33852.62 358.49 17131.54 88888.00 2020-10-29 11:32:59.000 303 33852.64 358.49 17131.55 88888.00 2020-10-29 11:33:00.000 303 33852.64 358.47 17131.56 37941.87 2020-10-29 11:33:01.000 303 33852.67 358.52 17131.59 88888.00 2020-10-29 11:33:02.000 303 33852.66 358.58 17131.62 88888.00 2020-10-29 11:33:03.000 303 33852.66 358.57 17131.61 88888.00 2020-10-29 11:33:04.000 303 33852.64 358.54 17131.62 88888.00 2020-10-29 11:33:05.000 303 33852.68 358.52 17131.61 37941.83 2020-10-29 11:33:06.000 303 33852.71 358.43 17131.64 88888.00 2020-10-29 11:33:07.000 303 33852.69 358.42 17131.66 88888.00 2020-10-29 11:33:08.000 303 33852.66 358.41 17131.68 88888.00 2020-10-29 11:33:09.000 303 33852.67 358.42 17131.68 88888.00 2020-10-29 11:33:10.000 303 33852.69 358.37 17131.69 37941.87 2020-10-29 11:33:11.000 303 33852.69 358.33 17131.71 88888.00 2020-10-29 11:33:12.000 303 33852.73 358.34 17131.73 88888.00 2020-10-29 11:33:13.000 303 33852.70 358.23 17131.70 88888.00 2020-10-29 11:33:14.000 303 33852.70 358.27 17131.66 88888.00 2020-10-29 11:33:15.000 303 33852.67 358.28 17131.65 37941.98 2020-10-29 11:33:16.000 303 33852.70 358.31 17131.65 88888.00 2020-10-29 11:33:17.000 303 33852.71 358.33 17131.65 88888.00 2020-10-29 11:33:18.000 303 33852.69 358.29 17131.63 88888.00 2020-10-29 11:33:19.000 303 33852.69 358.26 17131.68 88888.00 2020-10-29 11:33:20.000 303 33852.67 358.21 17131.67 37941.96 2020-10-29 11:33:21.000 303 33852.72 358.21 17131.68 88888.00 2020-10-29 11:33:22.000 303 33852.73 358.26 17131.68 88888.00 2020-10-29 11:33:23.000 303 33852.70 358.22 17131.63 88888.00 2020-10-29 11:33:24.000 303 33852.74 358.25 17131.62 88888.00 2020-10-29 11:33:25.000 303 33852.71 358.26 17131.63 37941.83 2020-10-29 11:33:26.000 303 33852.71 358.25 17131.68 88888.00 2020-10-29 11:33:27.000 303 33852.73 358.19 17131.69 88888.00 2020-10-29 11:33:28.000 303 33852.70 358.19 17131.71 88888.00 2020-10-29 11:33:29.000 303 33852.65 358.19 17131.65 88888.00 2020-10-29 11:33:30.000 303 33852.68 358.13 17131.62 37941.88 2020-10-29 11:33:31.000 303 33852.67 358.14 17131.64 88888.00 2020-10-29 11:33:32.000 303 33852.66 358.18 17131.64 88888.00 2020-10-29 11:33:33.000 303 33852.71 358.18 17131.66 88888.00 2020-10-29 11:33:34.000 303 33852.69 358.11 17131.67 88888.00 2020-10-29 11:33:35.000 303 33852.68 358.10 17131.69 37941.83 2020-10-29 11:33:36.000 303 33852.71 358.10 17131.70 88888.00 2020-10-29 11:33:37.000 303 33852.73 358.07 17131.72 88888.00 2020-10-29 11:33:38.000 303 33852.74 358.02 17131.71 88888.00 2020-10-29 11:33:39.000 303 33852.72 358.02 17131.67 88888.00 2020-10-29 11:33:40.000 303 33852.70 358.05 17131.69 37941.99 2020-10-29 11:33:41.000 303 33852.71 358.12 17131.70 88888.00 2020-10-29 11:33:42.000 303 33852.72 358.12 17131.72 88888.00 2020-10-29 11:33:43.000 303 33852.73 358.06 17131.75 88888.00 2020-10-29 11:33:44.000 303 33852.73 358.04 17131.75 88888.00 2020-10-29 11:33:45.000 303 33852.73 358.00 17131.74 37941.98 2020-10-29 11:33:46.000 303 33852.74 357.99 17131.74 88888.00 2020-10-29 11:33:47.000 303 33852.71 357.97 17131.74 88888.00 2020-10-29 11:33:48.000 303 33852.74 357.94 17131.79 88888.00 2020-10-29 11:33:49.000 303 33852.77 357.94 17131.78 88888.00 2020-10-29 11:33:50.000 303 33852.77 357.92 17131.80 37942.06 2020-10-29 11:33:51.000 303 33852.77 357.91 17131.81 88888.00 2020-10-29 11:33:52.000 303 33852.81 357.90 17131.79 88888.00 2020-10-29 11:33:53.000 303 33852.83 357.92 17131.81 88888.00 2020-10-29 11:33:54.000 303 33852.84 357.91 17131.84 88888.00 2020-10-29 11:33:55.000 303 33852.87 357.93 17131.83 37942.09 2020-10-29 11:33:56.000 303 33852.87 357.98 17131.81 88888.00 2020-10-29 11:33:57.000 303 33852.85 357.95 17131.80 88888.00 2020-10-29 11:33:58.000 303 33852.79 357.91 17131.88 88888.00 2020-10-29 11:33:59.000 303 33852.78 357.88 17131.90 88888.00 2020-10-29 11:34:00.000 303 33852.80 357.89 17131.86 37942.08 2020-10-29 11:34:01.000 303 33852.80 357.91 17131.82 88888.00 2020-10-29 11:34:02.000 303 33852.81 357.94 17131.85 88888.00 2020-10-29 11:34:03.000 303 33852.82 357.91 17131.84 88888.00 2020-10-29 11:34:04.000 303 33852.81 357.91 17131.83 88888.00 2020-10-29 11:34:05.000 303 33852.79 357.94 17131.84 37941.97 2020-10-29 11:34:06.000 303 33852.73 357.89 17131.87 88888.00 2020-10-29 11:34:07.000 303 33852.74 357.84 17131.89 88888.00 2020-10-29 11:34:08.000 303 33852.78 357.83 17131.91 88888.00 2020-10-29 11:34:09.000 303 33852.73 357.82 17131.88 88888.00 2020-10-29 11:34:10.000 303 33852.73 357.80 17131.88 37942.01 2020-10-29 11:34:11.000 303 33852.76 357.76 17131.87 88888.00 2020-10-29 11:34:12.000 303 33852.81 357.84 17131.85 88888.00 2020-10-29 11:34:13.000 303 33852.81 357.83 17131.85 88888.00 2020-10-29 11:34:14.000 303 33852.83 357.81 17131.89 88888.00 2020-10-29 11:34:15.000 303 33852.84 357.81 17131.90 37942.05 2020-10-29 11:34:16.000 303 33852.86 357.79 17131.87 88888.00 2020-10-29 11:34:17.000 303 33852.84 357.76 17131.87 88888.00 2020-10-29 11:34:18.000 303 33852.83 357.80 17131.87 88888.00 2020-10-29 11:34:19.000 303 33852.85 357.79 17131.89 88888.00 2020-10-29 11:34:20.000 303 33852.81 357.82 17131.88 37942.12 2020-10-29 11:34:21.000 303 33852.84 357.83 17131.86 88888.00 2020-10-29 11:34:22.000 303 33852.85 357.82 17131.92 88888.00 2020-10-29 11:34:23.000 303 33852.84 357.81 17131.94 88888.00 2020-10-29 11:34:24.000 303 33852.84 357.76 17131.93 88888.00 2020-10-29 11:34:25.000 303 33852.88 357.74 17131.92 37942.16 2020-10-29 11:34:26.000 303 33852.87 357.77 17131.92 88888.00 2020-10-29 11:34:27.000 303 33852.87 357.79 17131.86 88888.00 2020-10-29 11:34:28.000 303 33852.83 357.81 17131.87 88888.00 2020-10-29 11:34:29.000 303 33852.84 357.78 17131.93 88888.00 2020-10-29 11:34:30.000 303 33852.84 357.79 17131.93 37942.13 2020-10-29 11:34:31.000 303 33852.85 357.77 17131.91 88888.00 2020-10-29 11:34:32.000 303 33852.86 357.76 17131.91 88888.00 2020-10-29 11:34:33.000 303 33852.84 357.78 17131.94 88888.00 2020-10-29 11:34:34.000 303 33852.82 357.76 17131.89 88888.00 2020-10-29 11:34:35.000 303 33852.88 357.73 17131.94 37942.12 2020-10-29 11:34:36.000 303 33852.89 357.71 17131.93 88888.00 2020-10-29 11:34:37.000 303 33852.87 357.73 17131.95 88888.00 2020-10-29 11:34:38.000 303 33852.89 357.75 17131.94 88888.00 2020-10-29 11:34:39.000 303 33852.88 357.72 17131.92 88888.00 2020-10-29 11:34:40.000 303 33852.90 357.71 17131.89 37942.05 2020-10-29 11:34:41.000 303 33852.90 357.70 17131.91 88888.00 2020-10-29 11:34:42.000 303 33852.92 357.66 17131.89 88888.00 2020-10-29 11:34:43.000 303 33852.90 357.68 17131.88 88888.00 2020-10-29 11:34:44.000 303 33852.92 357.67 17131.91 88888.00 2020-10-29 11:34:45.000 303 33852.93 357.67 17131.93 37942.15 2020-10-29 11:34:46.000 303 33852.93 357.67 17131.91 88888.00 2020-10-29 11:34:47.000 303 33852.88 357.67 17131.88 88888.00 2020-10-29 11:34:48.000 303 33852.88 357.70 17131.87 88888.00 2020-10-29 11:34:49.000 303 33852.91 357.72 17131.88 88888.00 2020-10-29 11:34:50.000 303 33852.91 357.70 17131.92 37942.11 2020-10-29 11:34:51.000 303 33852.91 357.70 17131.89 88888.00 2020-10-29 11:34:52.000 303 33852.90 357.70 17131.90 88888.00 2020-10-29 11:34:53.000 303 33852.88 357.62 17131.92 88888.00 2020-10-29 11:34:54.000 303 33852.87 357.61 17131.91 88888.00 2020-10-29 11:34:55.000 303 33852.82 357.63 17131.93 37941.99 2020-10-29 11:34:56.000 303 33852.81 357.64 17131.90 88888.00 2020-10-29 11:34:57.000 303 33852.79 357.63 17131.84 88888.00 2020-10-29 11:34:58.000 303 33852.76 357.67 17131.85 88888.00 2020-10-29 11:34:59.000 303 33852.77 357.69 17131.91 88888.00 2020-10-29 11:35:00.000 303 33852.81 357.68 17131.88 37942.10 2020-10-29 11:35:01.000 303 33852.76 357.66 17131.93 88888.00 2020-10-29 11:35:02.000 303 33852.72 357.66 17131.93 88888.00 2020-10-29 11:35:03.000 303 33852.74 357.62 17131.92 88888.00 2020-10-29 11:35:04.000 303 33852.70 357.60 17131.93 88888.00 2020-10-29 11:35:05.000 303 33852.68 357.64 17131.95 37941.98 2020-10-29 11:35:06.000 303 33852.65 357.67 17131.96 88888.00 2020-10-29 11:35:07.000 303 33852.63 357.68 17131.98 88888.00 2020-10-29 11:35:08.000 303 33852.64 357.67 17131.98 88888.00 2020-10-29 11:35:09.000 303 33852.63 357.69 17132.00 88888.00 2020-10-29 11:35:10.000 303 33852.61 357.67 17132.01 37941.93 2020-10-29 11:35:11.000 303 33852.59 357.66 17132.03 88888.00 2020-10-29 11:35:12.000 303 33852.58 357.68 17132.03 88888.00 2020-10-29 11:35:13.000 303 33852.54 357.71 17132.03 88888.00 2020-10-29 11:35:14.000 303 33852.55 357.71 17132.01 88888.00 2020-10-29 11:35:15.000 303 33852.53 357.69 17132.00 37941.91 2020-10-29 11:35:16.000 303 33852.51 357.64 17132.00 88888.00 2020-10-29 11:35:17.000 303 33852.49 357.68 17131.98 88888.00 2020-10-29 11:35:18.000 303 33852.55 357.67 17131.95 88888.00 2020-10-29 11:35:19.000 303 33852.54 357.66 17131.99 88888.00 2020-10-29 11:35:20.000 303 33852.50 357.65 17131.97 37941.87 2020-10-29 11:35:21.000 303 33852.52 357.65 17132.00 88888.00 2020-10-29 11:35:22.000 303 33852.54 357.63 17131.98 88888.00 2020-10-29 11:35:23.000 303 33852.53 357.60 17131.95 88888.00 2020-10-29 11:35:24.000 303 33852.54 357.58 17131.97 88888.00 2020-10-29 11:35:25.000 303 33852.53 357.62 17132.01 37941.83 2020-10-29 11:35:26.000 303 33852.52 357.63 17132.01 88888.00 2020-10-29 11:35:27.000 303 33852.51 357.66 17132.00 88888.00 2020-10-29 11:35:28.000 303 33852.49 357.63 17132.02 88888.00 2020-10-29 11:35:29.000 303 33852.49 357.59 17132.03 88888.00 2020-10-29 11:35:30.000 303 33852.51 357.61 17132.02 37941.88 2020-10-29 11:35:31.000 303 33852.52 357.65 17132.02 88888.00 2020-10-29 11:35:32.000 303 33852.53 357.63 17132.01 88888.00 2020-10-29 11:35:33.000 303 33852.49 357.64 17132.00 88888.00 2020-10-29 11:35:34.000 303 33852.53 357.66 17131.95 88888.00 2020-10-29 11:35:35.000 303 33852.56 357.65 17131.93 37941.84 2020-10-29 11:35:36.000 303 33852.55 357.71 17131.94 88888.00 2020-10-29 11:35:37.000 303 33852.55 357.72 17131.92 88888.00 2020-10-29 11:35:38.000 303 33852.56 357.71 17131.95 88888.00 2020-10-29 11:35:39.000 303 33852.53 357.69 17131.98 88888.00 2020-10-29 11:35:40.000 303 33852.53 357.70 17132.00 37941.84 2020-10-29 11:35:41.000 303 33852.48 357.69 17132.00 88888.00 2020-10-29 11:35:42.000 303 33852.51 357.68 17131.98 88888.00 2020-10-29 11:35:43.000 303 33852.52 357.74 17131.94 88888.00 2020-10-29 11:35:44.000 303 33852.52 357.73 17131.95 88888.00 2020-10-29 11:35:45.000 303 33852.51 357.71 17131.95 37941.83 2020-10-29 11:35:46.000 303 33852.51 357.69 17131.96 88888.00 2020-10-29 11:35:47.000 303 33852.50 357.72 17131.97 88888.00 2020-10-29 11:35:48.000 303 33852.48 357.75 17132.01 88888.00 2020-10-29 11:35:49.000 303 33852.50 357.74 17132.01 88888.00 2020-10-29 11:35:50.000 303 33852.51 357.73 17131.97 37941.88 2020-10-29 11:35:51.000 303 33852.46 357.76 17131.99 88888.00 2020-10-29 11:35:52.000 303 33852.44 357.78 17131.97 88888.00 2020-10-29 11:35:53.000 303 33852.45 357.82 17131.95 88888.00 2020-10-29 11:35:54.000 303 33852.46 357.85 17131.92 88888.00 2020-10-29 11:35:55.000 303 33852.44 357.83 17131.91 37941.80 2020-10-29 11:35:56.000 303 33852.44 357.82 17131.95 88888.00 2020-10-29 11:35:57.000 303 33852.43 357.88 17131.96 88888.00 2020-10-29 11:35:58.000 303 33852.46 357.91 17132.01 88888.00 2020-10-29 11:35:59.000 303 33852.49 357.93 17132.00 88888.00 2020-10-29 11:36:00.000 303 33852.46 357.93 17131.97 37941.82 2020-10-29 11:36:01.000 303 33852.42 357.94 17131.98 88888.00 2020-10-29 11:36:02.000 303 33852.44 357.97 17132.01 88888.00 2020-10-29 11:36:03.000 303 33852.42 357.97 17132.03 88888.00 2020-10-29 11:36:04.000 303 33852.42 357.98 17132.03 88888.00 2020-10-29 11:36:05.000 303 33852.38 357.99 17132.02 37941.76 2020-10-29 11:36:06.000 303 33852.38 358.05 17132.03 88888.00 2020-10-29 11:36:07.000 303 33852.39 358.07 17132.02 88888.00 2020-10-29 11:36:08.000 303 33852.39 358.11 17132.00 88888.00 2020-10-29 11:36:09.000 303 33852.39 358.08 17132.01 88888.00 2020-10-29 11:36:10.000 303 33852.35 358.09 17131.98 37941.65 2020-10-29 11:36:11.000 303 33852.34 358.11 17132.01 88888.00 2020-10-29 11:36:12.000 303 33852.33 358.13 17132.02 88888.00 2020-10-29 11:36:13.000 303 33852.31 358.14 17132.02 88888.00 2020-10-29 11:36:14.000 303 33852.30 358.14 17132.05 88888.00 2020-10-29 11:36:15.000 303 33852.32 358.17 17132.04 37941.70 2020-10-29 11:36:16.000 303 33852.34 358.14 17132.05 88888.00 2020-10-29 11:36:17.000 303 33852.35 358.15 17132.03 88888.00 2020-10-29 11:36:18.000 303 33852.36 358.16 17131.97 88888.00 2020-10-29 11:36:19.000 303 33852.35 358.13 17131.97 88888.00 2020-10-29 11:36:20.000 303 33852.34 358.12 17132.00 37941.70 2020-10-29 11:36:21.000 303 33852.35 358.11 17132.01 88888.00 2020-10-29 11:36:22.000 303 33852.37 358.11 17132.03 88888.00 2020-10-29 11:36:23.000 303 33852.40 358.14 17132.01 88888.00 2020-10-29 11:36:24.000 303 33852.40 358.09 17132.00 88888.00 2020-10-29 11:36:25.000 303 33852.46 358.10 17132.01 37941.74 2020-10-29 11:36:26.000 303 33852.47 358.12 17132.04 88888.00 2020-10-29 11:36:27.000 303 33852.46 358.14 17132.02 88888.00 2020-10-29 11:36:28.000 303 33852.44 358.11 17132.03 88888.00 2020-10-29 11:36:29.000 303 33852.45 358.15 17132.06 88888.00 2020-10-29 11:36:30.000 303 33852.43 358.16 17132.05 37941.80 2020-10-29 11:36:31.000 303 33852.44 358.18 17132.04 88888.00 2020-10-29 11:36:32.000 303 33852.49 358.23 17132.05 88888.00 2020-10-29 11:36:33.000 303 33852.47 358.21 17132.00 88888.00 2020-10-29 11:36:34.000 303 33852.44 358.21 17132.02 88888.00 2020-10-29 11:36:35.000 303 33852.43 358.22 17132.04 37941.78 2020-10-29 11:36:36.000 303 33852.47 358.23 17132.05 88888.00 2020-10-29 11:36:37.000 303 33852.52 358.23 17132.04 88888.00 2020-10-29 11:36:38.000 303 33852.49 358.22 17132.08 88888.00 2020-10-29 11:36:39.000 303 33852.49 358.21 17132.08 88888.00 2020-10-29 11:36:40.000 303 33852.50 358.20 17132.10 37941.80 2020-10-29 11:36:41.000 303 33852.52 358.22 17132.08 88888.00 2020-10-29 11:36:42.000 303 33852.51 358.20 17132.09 88888.00 2020-10-29 11:36:43.000 303 33852.53 358.16 17132.09 88888.00 2020-10-29 11:36:44.000 303 33852.56 358.17 17132.09 88888.00 2020-10-29 11:36:45.000 303 33852.57 358.18 17132.09 37942.00 2020-10-29 11:36:46.000 303 33852.58 358.19 17132.10 88888.00 2020-10-29 11:36:47.000 303 33852.60 358.19 17132.14 88888.00 2020-10-29 11:36:48.000 303 33852.60 358.17 17132.12 88888.00 2020-10-29 11:36:49.000 303 33852.64 358.19 17132.07 88888.00 2020-10-29 11:36:50.000 303 33852.65 358.16 17132.06 37942.07 2020-10-29 11:36:51.000 303 33852.65 358.15 17132.06 88888.00 2020-10-29 11:36:52.000 303 33852.66 358.15 17132.06 88888.00 2020-10-29 11:36:53.000 303 33852.69 358.17 17132.08 88888.00 2020-10-29 11:36:54.000 303 33852.75 358.18 17132.09 88888.00 2020-10-29 11:36:55.000 303 33852.75 358.19 17132.08 37942.10 2020-10-29 11:36:56.000 303 33852.78 358.19 17132.08 88888.00 2020-10-29 11:36:57.000 303 33852.81 358.18 17132.03 88888.00 2020-10-29 11:36:58.000 303 33852.80 358.17 17132.05 88888.00 2020-10-29 11:36:59.000 303 33852.81 358.19 17132.03 88888.00 2020-10-29 11:37:00.000 303 33852.83 358.16 17132.02 37942.15 2020-10-29 11:37:01.000 303 33852.83 358.16 17132.04 88888.00 2020-10-29 11:37:02.000 303 33852.82 358.15 17132.04 88888.00 2020-10-29 11:37:03.000 303 33852.81 358.13 17132.07 88888.00 2020-10-29 11:37:04.000 303 33852.84 358.13 17132.02 88888.00 2020-10-29 11:37:05.000 303 33852.88 358.16 17131.97 37942.14 2020-10-29 11:37:06.000 303 33852.88 358.18 17131.98 88888.00 2020-10-29 11:37:07.000 303 33852.87 358.14 17132.00 88888.00 2020-10-29 11:37:08.000 303 33852.92 358.14 17132.06 88888.00 2020-10-29 11:37:09.000 303 33852.94 358.18 17132.08 88888.00 2020-10-29 11:37:10.000 303 33852.96 358.18 17132.04 37942.26 2020-10-29 11:37:11.000 303 33852.98 358.15 17132.02 88888.00 2020-10-29 11:37:12.000 303 33852.98 358.17 17132.00 88888.00 2020-10-29 11:37:13.000 303 33852.98 358.17 17132.00 88888.00 2020-10-29 11:37:14.000 303 33853.00 358.14 17132.01 88888.00 2020-10-29 11:37:15.000 303 33852.98 358.11 17132.00 37942.29 2020-10-29 11:37:16.000 303 33852.99 358.09 17132.04 88888.00 2020-10-29 11:37:17.000 303 33852.95 358.11 17132.02 88888.00 2020-10-29 11:37:18.000 303 33852.97 358.09 17131.99 88888.00 2020-10-29 11:37:19.000 303 33853.03 358.08 17132.00 88888.00 2020-10-29 11:37:20.000 303 33853.02 358.07 17132.02 37942.32 2020-10-29 11:37:21.000 303 33853.04 358.03 17132.01 88888.00 2020-10-29 11:37:22.000 303 33853.08 358.06 17131.99 88888.00 2020-10-29 11:37:23.000 303 33853.07 358.04 17132.01 88888.00 2020-10-29 11:37:24.000 303 33853.06 358.09 17132.05 88888.00 2020-10-29 11:37:25.000 303 33853.04 358.05 17132.09 37942.33 2020-10-29 11:37:26.000 303 33853.04 358.08 17132.10 88888.00 2020-10-29 11:37:27.000 303 33853.06 358.10 17132.07 88888.00 2020-10-29 11:37:28.000 303 33853.04 358.11 17132.04 88888.00 2020-10-29 11:37:29.000 303 33853.04 358.18 17132.01 88888.00 2020-10-29 11:37:30.000 303 33853.04 358.23 17132.05 37942.40 2020-10-29 11:37:31.000 303 33853.09 358.25 17132.08 88888.00 2020-10-29 11:37:32.000 303 33853.10 358.23 17132.08 88888.00 2020-10-29 11:37:33.000 303 33853.05 358.26 17132.06 88888.00 2020-10-29 11:37:34.000 303 33853.08 358.26 17132.06 88888.00 2020-10-29 11:37:35.000 303 33853.10 358.27 17132.05 37942.49 2020-10-29 11:37:36.000 303 33853.14 358.27 17132.02 88888.00 2020-10-29 11:37:37.000 303 33853.19 358.28 17132.01 88888.00 2020-10-29 11:37:38.000 303 33853.22 358.30 17132.05 88888.00 2020-10-29 11:37:39.000 303 33853.19 358.34 17132.03 88888.00 2020-10-29 11:37:40.000 303 33853.22 358.36 17132.02 37942.40 2020-10-29 11:37:41.000 303 33853.23 358.35 17132.00 88888.00 2020-10-29 11:37:42.000 303 33853.20 358.32 17132.05 88888.00 2020-10-29 11:37:43.000 303 33853.18 358.26 17132.11 88888.00 2020-10-29 11:37:44.000 303 33853.18 358.26 17132.10 88888.00 2020-10-29 11:37:45.000 303 33853.20 358.28 17132.11 37942.57 2020-10-29 11:37:46.000 303 33853.20 358.28 17132.14 88888.00 2020-10-29 11:37:47.000 303 33853.18 358.24 17132.15 88888.00 2020-10-29 11:37:48.000 303 33853.19 358.21 17132.13 88888.00 2020-10-29 11:37:49.000 303 33853.19 358.22 17132.08 88888.00 2020-10-29 11:37:50.000 303 33853.21 358.23 17132.07 37942.58 2020-10-29 11:37:51.000 303 33853.25 358.23 17132.06 88888.00 2020-10-29 11:37:52.000 303 33853.25 358.23 17132.05 88888.00 2020-10-29 11:37:53.000 303 33853.24 358.26 17132.06 88888.00 2020-10-29 11:37:54.000 303 33853.26 358.27 17132.09 88888.00 2020-10-29 11:37:55.000 303 33853.29 358.27 17132.10 37942.62 2020-10-29 11:37:56.000 303 33853.31 358.26 17132.12 88888.00 2020-10-29 11:37:57.000 303 33853.31 358.26 17132.05 88888.00 2020-10-29 11:37:58.000 303 33853.35 358.24 17132.05 88888.00 2020-10-29 11:37:59.000 303 33853.38 358.25 17132.03 88888.00 2020-10-29 11:38:00.000 303 33853.42 358.23 17132.03 37942.67 2020-10-29 11:38:01.000 303 33853.40 358.20 17132.06 88888.00 2020-10-29 11:38:02.000 303 33853.40 358.24 17132.05 88888.00 2020-10-29 11:38:03.000 303 33853.44 358.24 17132.06 88888.00 2020-10-29 11:38:04.000 303 33853.44 358.22 17132.10 88888.00 2020-10-29 11:38:05.000 303 33853.44 358.21 17132.09 37942.82 2020-10-29 11:38:06.000 303 33853.44 358.20 17132.11 88888.00 2020-10-29 11:38:07.000 303 33853.44 358.24 17132.10 88888.00 2020-10-29 11:38:08.000 303 33853.44 358.28 17132.09 88888.00 2020-10-29 11:38:09.000 303 33853.44 358.24 17132.07 88888.00 2020-10-29 11:38:10.000 303 33853.42 358.20 17132.14 37942.67 2020-10-29 11:38:11.000 303 33853.43 358.18 17132.14 88888.00 2020-10-29 11:38:12.000 303 33853.46 358.18 17132.13 88888.00 2020-10-29 11:38:13.000 303 33853.46 358.17 17132.12 88888.00 2020-10-29 11:38:14.000 303 33853.48 358.16 17132.15 88888.00 2020-10-29 11:38:15.000 303 33853.50 358.15 17132.13 37942.72 2020-10-29 11:38:16.000 303 33853.44 358.17 17132.12 88888.00 2020-10-29 11:38:17.000 303 33853.43 358.18 17132.09 88888.00 2020-10-29 11:38:18.000 303 33853.45 358.16 17132.08 88888.00 2020-10-29 11:38:19.000 303 33853.48 358.16 17132.06 88888.00 2020-10-29 11:38:20.000 303 33853.45 358.17 17132.14 37942.72 2020-10-29 11:38:21.000 303 33853.47 358.17 17132.07 88888.00 2020-10-29 11:38:22.000 303 33853.51 358.20 17132.04 88888.00 2020-10-29 11:38:23.000 303 33853.49 358.18 17132.07 88888.00 2020-10-29 11:38:24.000 303 33853.48 358.19 17132.03 88888.00 2020-10-29 11:38:25.000 303 33853.49 358.17 17132.06 37942.78 2020-10-29 11:38:26.000 303 33853.48 358.15 17132.05 88888.00 2020-10-29 11:38:27.000 303 33853.53 358.14 17132.06 88888.00 2020-10-29 11:38:28.000 303 33853.54 358.15 17132.06 88888.00 2020-10-29 11:38:29.000 303 33853.54 358.09 17132.09 88888.00 2020-10-29 11:38:30.000 303 33853.56 358.11 17132.09 37942.83 2020-10-29 11:38:31.000 303 33853.52 358.08 17132.08 88888.00 2020-10-29 11:38:32.000 303 33853.52 358.08 17132.10 88888.00 2020-10-29 11:38:33.000 303 33853.49 358.07 17132.09 88888.00 2020-10-29 11:38:34.000 303 33853.52 358.10 17132.09 88888.00 2020-10-29 11:38:35.000 303 33853.50 358.07 17132.13 37942.81 2020-10-29 11:38:36.000 303 33853.47 358.07 17132.14 88888.00 2020-10-29 11:38:37.000 303 33853.49 358.07 17132.17 88888.00 2020-10-29 11:38:38.000 303 33853.49 358.10 17132.13 88888.00 2020-10-29 11:38:39.000 303 33853.48 358.12 17132.15 88888.00 2020-10-29 11:38:40.000 303 33853.49 358.12 17132.12 37942.78 2020-10-29 11:38:41.000 303 33853.50 358.10 17132.10 88888.00 2020-10-29 11:38:42.000 303 33853.49 358.14 17132.10 88888.00 2020-10-29 11:38:43.000 303 33853.53 358.16 17132.10 88888.00 2020-10-29 11:38:44.000 303 33853.53 358.13 17132.12 88888.00 2020-10-29 11:38:45.000 303 33853.56 358.12 17132.10 37942.72 2020-10-29 11:38:46.000 303 33853.62 358.13 17132.10 88888.00 2020-10-29 11:38:47.000 303 33853.67 358.08 17132.07 88888.00 2020-10-29 11:38:48.000 303 33853.72 358.06 17132.06 88888.00 2020-10-29 11:38:49.000 303 33853.73 358.02 17132.06 88888.00 2020-10-29 11:38:50.000 303 33853.74 358.02 17132.13 37942.91 2020-10-29 11:38:51.000 303 33853.73 358.02 17132.15 88888.00 2020-10-29 11:38:52.000 303 33853.78 357.96 17132.10 88888.00 2020-10-29 11:38:53.000 303 33853.80 357.95 17132.11 88888.00 2020-10-29 11:38:54.000 303 33853.79 357.93 17132.10 88888.00 2020-10-29 11:38:55.000 303 33853.79 357.88 17132.05 37942.99 2020-10-29 11:38:56.000 303 33853.77 357.85 17132.09 88888.00 2020-10-29 11:38:57.000 303 33853.81 357.85 17132.12 88888.00 2020-10-29 11:38:58.000 303 33853.81 357.83 17132.08 88888.00 2020-10-29 11:38:59.000 303 33853.77 357.77 17132.05 88888.00 2020-10-29 11:39:00.000 303 33853.74 357.76 17132.05 37943.07 2020-10-29 11:39:01.000 303 33853.72 357.78 17132.10 88888.00 2020-10-29 11:39:02.000 303 33853.71 357.79 17132.12 88888.00 2020-10-29 11:39:03.000 303 33853.66 357.77 17132.10 88888.00 2020-10-29 11:39:04.000 303 33853.68 357.75 17132.08 88888.00 2020-10-29 11:39:05.000 303 33853.73 357.73 17132.12 37943.00 2020-10-29 11:39:06.000 303 33853.71 357.70 17132.14 88888.00 2020-10-29 11:39:07.000 303 33853.70 357.71 17132.14 88888.00 2020-10-29 11:39:08.000 303 33853.67 357.75 17132.14 88888.00 2020-10-29 11:39:09.000 303 33853.63 357.73 17132.11 88888.00 2020-10-29 11:39:10.000 303 33853.61 357.72 17132.09 37942.93 2020-10-29 11:39:11.000 303 33853.62 357.75 17132.10 88888.00 2020-10-29 11:39:12.000 303 33853.65 357.76 17132.11 88888.00 2020-10-29 11:39:13.000 303 33853.63 357.79 17132.13 88888.00 2020-10-29 11:39:14.000 303 33853.65 357.84 17132.16 88888.00 2020-10-29 11:39:15.000 303 33853.64 357.83 17132.17 37943.06 2020-10-29 11:39:16.000 303 33853.66 357.84 17132.15 88888.00 2020-10-29 11:39:17.000 303 33853.70 357.80 17132.17 88888.00 2020-10-29 11:39:18.000 303 33853.68 357.81 17132.18 88888.00 2020-10-29 11:39:19.000 303 33853.67 357.82 17132.17 88888.00 2020-10-29 11:39:20.000 303 33853.67 357.81 17132.17 37942.96 2020-10-29 11:39:21.000 303 33853.66 357.82 17132.20 88888.00 2020-10-29 11:39:22.000 303 33853.67 357.83 17132.23 88888.00 2020-10-29 11:39:23.000 303 33853.65 357.85 17132.18 88888.00 2020-10-29 11:39:24.000 303 33853.69 357.85 17132.17 88888.00 2020-10-29 11:39:25.000 303 33853.68 357.85 17132.15 37943.05 2020-10-29 11:39:26.000 303 33853.68 357.86 17132.15 88888.00 2020-10-29 11:39:27.000 303 33853.68 357.87 17132.13 88888.00 2020-10-29 11:39:28.000 303 33853.71 357.86 17132.18 88888.00 2020-10-29 11:39:29.000 303 33853.69 357.85 17132.19 88888.00 2020-10-29 11:39:30.000 303 33853.71 357.82 17132.21 37943.10 2020-10-29 11:39:31.000 303 33853.75 357.83 17132.24 88888.00 2020-10-29 11:39:32.000 303 33853.77 357.84 17132.23 88888.00 2020-10-29 11:39:33.000 303 33853.74 357.80 17132.22 88888.00 2020-10-29 11:39:34.000 303 33853.71 357.81 17132.23 88888.00 2020-10-29 11:39:35.000 303 33853.71 357.83 17132.26 37943.00 2020-10-29 11:39:36.000 303 33853.69 357.83 17132.24 88888.00 2020-10-29 11:39:37.000 303 33853.67 357.82 17132.18 88888.00 2020-10-29 11:39:38.000 303 33853.64 357.83 17132.20 88888.00 2020-10-29 11:39:39.000 303 33853.68 357.82 17132.21 88888.00 2020-10-29 11:39:40.000 303 33853.72 357.82 17132.18 37942.97 2020-10-29 11:39:41.000 303 33853.72 357.81 17132.17 88888.00 2020-10-29 11:39:42.000 303 33853.72 357.82 17132.20 88888.00 2020-10-29 11:39:43.000 303 33853.70 357.86 17132.18 88888.00 2020-10-29 11:39:44.000 303 33853.70 357.93 17132.19 88888.00 2020-10-29 11:39:45.000 303 33853.71 357.89 17132.21 37943.04 2020-10-29 11:39:46.000 303 33853.74 357.84 17132.22 88888.00 2020-10-29 11:39:47.000 303 33853.69 357.86 17132.23 88888.00 2020-10-29 11:39:48.000 303 33853.68 357.85 17132.24 88888.00 2020-10-29 11:39:49.000 303 33853.70 357.79 17132.21 88888.00 2020-10-29 11:39:50.000 303 33853.76 357.79 17132.19 37943.11 2020-10-29 11:39:51.000 303 33853.75 357.78 17132.22 88888.00 2020-10-29 11:39:52.000 303 33853.71 357.79 17132.24 88888.00 2020-10-29 11:39:53.000 303 33853.68 357.83 17132.26 88888.00 2020-10-29 11:39:54.000 303 33853.73 357.79 17132.26 88888.00 2020-10-29 11:39:55.000 303 33853.75 357.80 17132.28 37943.07 2020-10-29 11:39:56.000 303 33853.75 357.83 17132.32 88888.00 2020-10-29 11:39:57.000 303 33853.71 357.82 17132.32 88888.00 2020-10-29 11:39:58.000 303 33853.72 357.83 17132.26 88888.00 2020-10-29 11:39:59.000 303 33853.75 357.81 17132.26 88888.00 2020-10-29 11:40:00.000 303 33853.77 357.83 17132.31 37943.03 2020-10-29 11:40:01.000 303 33853.74 357.85 17132.28 88888.00 2020-10-29 11:40:02.000 303 33853.79 357.82 17132.28 88888.00 2020-10-29 11:40:03.000 303 33853.79 357.84 17132.28 88888.00 2020-10-29 11:40:04.000 303 33853.81 357.83 17132.30 88888.00 2020-10-29 11:40:05.000 303 33853.85 357.85 17132.30 37943.19 2020-10-29 11:40:06.000 303 33853.89 357.83 17132.28 88888.00 2020-10-29 11:40:07.000 303 33853.88 357.79 17132.29 88888.00 2020-10-29 11:40:08.000 303 33853.89 357.78 17132.29 88888.00 2020-10-29 11:40:09.000 303 33853.91 357.81 17132.30 88888.00 2020-10-29 11:40:10.000 303 33853.95 357.83 17132.31 37943.19 2020-10-29 11:40:11.000 303 33854.00 357.83 17132.28 88888.00 2020-10-29 11:40:12.000 303 33854.03 357.80 17132.26 88888.00 2020-10-29 11:40:13.000 303 33854.02 357.75 17132.26 88888.00 2020-10-29 11:40:14.000 303 33854.03 357.73 17132.26 88888.00 2020-10-29 11:40:15.000 303 33853.99 357.72 17132.26 37943.20 2020-10-29 11:40:16.000 303 33853.98 357.68 17132.26 88888.00 2020-10-29 11:40:17.000 303 33853.97 357.67 17132.28 88888.00 2020-10-29 11:40:18.000 303 33854.04 357.66 17132.28 88888.00 2020-10-29 11:40:19.000 303 33854.09 357.66 17132.30 88888.00 2020-10-29 11:40:20.000 303 33853.99 357.67 17132.28 37943.27 2020-10-29 11:40:21.000 303 33853.99 357.67 17132.26 88888.00 2020-10-29 11:40:22.000 303 33853.96 357.67 17132.28 88888.00 2020-10-29 11:40:23.000 303 33853.96 357.71 17132.26 88888.00 2020-10-29 11:40:24.000 303 33853.94 357.72 17132.30 88888.00 2020-10-29 11:40:25.000 303 33853.91 357.70 17132.32 37943.24 2020-10-29 11:40:26.000 303 33853.92 357.68 17132.34 88888.00 2020-10-29 11:40:27.000 303 33853.93 357.72 17132.31 88888.00 2020-10-29 11:40:28.000 303 33853.94 357.68 17132.31 88888.00 2020-10-29 11:40:29.000 303 33853.90 357.66 17132.32 88888.00 2020-10-29 11:40:30.000 303 33853.93 357.66 17132.32 37943.23 2020-10-29 11:40:31.000 303 33853.91 357.70 17132.29 88888.00 2020-10-29 11:40:32.000 303 33853.93 357.72 17132.30 88888.00 2020-10-29 11:40:33.000 303 33853.93 357.69 17132.32 88888.00 2020-10-29 11:40:34.000 303 33853.96 357.73 17132.33 88888.00 2020-10-29 11:40:35.000 303 33853.97 357.76 17132.32 37943.30 2020-10-29 11:40:36.000 303 33853.95 357.76 17132.32 88888.00 2020-10-29 11:40:37.000 303 33853.94 357.72 17132.33 88888.00 2020-10-29 11:40:38.000 303 33853.89 357.71 17132.33 88888.00 2020-10-29 11:40:39.000 303 33853.89 357.70 17132.33 88888.00 2020-10-29 11:40:40.000 303 33853.92 357.74 17132.39 37943.23 2020-10-29 11:40:41.000 303 33853.87 357.72 17132.38 88888.00 2020-10-29 11:40:42.000 303 33853.88 357.70 17132.40 88888.00 2020-10-29 11:40:43.000 303 33853.88 357.71 17132.41 88888.00 2020-10-29 11:40:44.000 303 33853.85 357.71 17132.42 88888.00 2020-10-29 11:40:45.000 303 33853.84 357.71 17132.42 37943.32 2020-10-29 11:40:46.000 303 33853.85 357.71 17132.44 88888.00 2020-10-29 11:40:47.000 303 33853.84 357.73 17132.41 88888.00 2020-10-29 11:40:48.000 303 33853.80 357.72 17132.40 88888.00 2020-10-29 11:40:49.000 303 33853.78 357.75 17132.42 88888.00 2020-10-29 11:40:50.000 303 33853.77 357.72 17132.42 37943.18 2020-10-29 11:40:51.000 303 33853.75 357.63 17132.43 88888.00 2020-10-29 11:40:52.000 303 33853.74 357.64 17132.45 88888.00 2020-10-29 11:40:53.000 303 33853.69 357.65 17132.46 88888.00 2020-10-29 11:40:54.000 303 33853.68 357.66 17132.46 88888.00 2020-10-29 11:40:55.000 303 33853.69 357.69 17132.48 37943.08 2020-10-29 11:40:56.000 303 33853.66 357.69 17132.47 88888.00 2020-10-29 11:40:57.000 303 33853.63 357.68 17132.43 88888.00 2020-10-29 11:40:58.000 303 33853.62 357.69 17132.43 88888.00 2020-10-29 11:40:59.000 303 33853.58 357.73 17132.41 88888.00 2020-10-29 11:41:00.000 303 33853.62 357.71 17132.41 37943.08 2020-10-29 11:41:01.000 303 33853.61 357.73 17132.43 88888.00 2020-10-29 11:41:02.000 303 33853.61 357.76 17132.41 88888.00 2020-10-29 11:41:03.000 303 33853.64 357.69 17132.40 88888.00 2020-10-29 11:41:04.000 303 33853.63 357.72 17132.43 88888.00 2020-10-29 11:41:05.000 303 33853.64 357.74 17132.44 37943.07 2020-10-29 11:41:06.000 303 33853.64 357.76 17132.45 88888.00 2020-10-29 11:41:07.000 303 33853.62 357.74 17132.46 88888.00 2020-10-29 11:41:08.000 303 33853.64 357.76 17132.50 88888.00 2020-10-29 11:41:09.000 303 33853.63 357.74 17132.54 88888.00 2020-10-29 11:41:10.000 303 33853.71 357.78 17132.54 37943.04 2020-10-29 11:41:11.000 303 33853.72 357.83 17132.49 88888.00 2020-10-29 11:41:12.000 303 33853.72 357.81 17132.48 88888.00 2020-10-29 11:41:13.000 303 33853.75 357.80 17132.47 88888.00 2020-10-29 11:41:14.000 303 33853.70 357.78 17132.46 88888.00 2020-10-29 11:41:15.000 303 33853.69 357.76 17132.49 37943.09 2020-10-29 11:41:16.000 303 33853.71 357.81 17132.47 88888.00 2020-10-29 11:41:17.000 303 33853.70 357.79 17132.44 88888.00 2020-10-29 11:41:18.000 303 33853.69 357.78 17132.43 88888.00 2020-10-29 11:41:19.000 303 33853.68 357.84 17132.46 88888.00 2020-10-29 11:41:20.000 303 33853.67 357.87 17132.43 37943.08 2020-10-29 11:41:21.000 303 33853.70 357.85 17132.42 88888.00 2020-10-29 11:41:22.000 303 33853.66 357.89 17132.44 88888.00 2020-10-29 11:41:23.000 303 33853.63 357.90 17132.46 88888.00 2020-10-29 11:41:24.000 303 33853.66 357.92 17132.49 88888.00 2020-10-29 11:41:25.000 303 33853.66 357.92 17132.51 37943.18 2020-10-29 11:41:26.000 303 33853.64 357.94 17132.50 88888.00 2020-10-29 11:41:27.000 303 33853.62 357.97 17132.48 88888.00 2020-10-29 11:41:28.000 303 33853.60 358.02 17132.47 88888.00 2020-10-29 11:41:29.000 303 33853.58 358.00 17132.47 88888.00 2020-10-29 11:41:30.000 303 33853.60 357.96 17132.48 37943.07 2020-10-29 11:41:31.000 303 33853.59 357.97 17132.53 88888.00 2020-10-29 11:41:32.000 303 33853.60 357.96 17132.51 88888.00 2020-10-29 11:41:33.000 303 33853.61 357.99 17132.51 88888.00 2020-10-29 11:41:34.000 303 33853.62 358.02 17132.48 88888.00 2020-10-29 11:41:35.000 303 33853.61 358.03 17132.45 37943.08 2020-10-29 11:41:36.000 303 33853.64 357.99 17132.48 88888.00 2020-10-29 11:41:37.000 303 33853.65 357.92 17132.51 88888.00 2020-10-29 11:41:38.000 303 33853.64 357.88 17132.52 88888.00 2020-10-29 11:41:39.000 303 33853.61 357.87 17132.51 88888.00 2020-10-29 11:41:40.000 303 33853.59 357.89 17132.48 37943.08 2020-10-29 11:41:41.000 303 33853.58 357.92 17132.52 88888.00 2020-10-29 11:41:42.000 303 33853.59 357.93 17132.52 88888.00 2020-10-29 11:41:43.000 303 33853.53 357.93 17132.48 88888.00 2020-10-29 11:41:44.000 303 33853.49 357.97 17132.48 88888.00 2020-10-29 11:41:45.000 303 33853.51 357.91 17132.52 37943.11 2020-10-29 11:41:46.000 303 33853.48 357.83 17132.52 88888.00 2020-10-29 11:41:47.000 303 33853.47 357.84 17132.52 88888.00 2020-10-29 11:41:48.000 303 33853.45 357.84 17132.55 88888.00 2020-10-29 11:41:49.000 303 33853.47 357.81 17132.55 88888.00 2020-10-29 11:41:50.000 303 33853.50 357.82 17132.51 37943.01 2020-10-29 11:41:51.000 303 33853.52 357.78 17132.54 88888.00 2020-10-29 11:41:52.000 303 33853.52 357.79 17132.59 88888.00 2020-10-29 11:41:53.000 303 33853.47 357.83 17132.59 88888.00 2020-10-29 11:41:54.000 303 33853.45 357.87 17132.61 88888.00 2020-10-29 11:41:55.000 303 33853.47 357.85 17132.62 37942.95 2020-10-29 11:41:56.000 303 33853.43 357.83 17132.64 88888.00 2020-10-29 11:41:57.000 303 33853.45 357.81 17132.65 88888.00 2020-10-29 11:41:58.000 303 33853.48 357.83 17132.64 88888.00 2020-10-29 11:41:59.000 303 33853.51 357.87 17132.63 88888.00 2020-10-29 11:42:00.000 303 33853.50 357.83 17132.64 37943.01 2020-10-29 11:42:01.000 303 33853.44 357.80 17132.63 88888.00 2020-10-29 11:42:02.000 303 33853.39 357.82 17132.61 88888.00 2020-10-29 11:42:03.000 303 33853.36 357.79 17132.57 88888.00 2020-10-29 11:42:04.000 303 33853.35 357.81 17132.56 88888.00 2020-10-29 11:42:05.000 303 33853.36 357.88 17132.56 37942.87 2020-10-29 11:42:06.000 303 33853.39 357.82 17132.61 88888.00 2020-10-29 11:42:07.000 303 33853.34 357.81 17132.59 88888.00 2020-10-29 11:42:08.000 303 33853.36 357.85 17132.62 88888.00 2020-10-29 11:42:09.000 303 33853.32 357.85 17132.63 88888.00 2020-10-29 11:42:10.000 303 33853.33 357.84 17132.62 37942.97 2020-10-29 11:42:11.000 303 33853.32 357.88 17132.63 88888.00 2020-10-29 11:42:12.000 303 33853.33 357.92 17132.60 88888.00 2020-10-29 11:42:13.000 303 33853.30 357.93 17132.63 88888.00 2020-10-29 11:42:14.000 303 33853.32 357.91 17132.63 88888.00 2020-10-29 11:42:15.000 303 33853.30 357.94 17132.65 37942.78 2020-10-29 11:42:16.000 303 33853.29 357.92 17132.67 88888.00 2020-10-29 11:42:17.000 303 33853.29 357.96 17132.65 88888.00 2020-10-29 11:42:18.000 303 33853.32 358.03 17132.65 88888.00 2020-10-29 11:42:19.000 303 33853.35 357.96 17132.68 88888.00 2020-10-29 11:42:20.000 303 33853.38 357.98 17132.65 37942.95 2020-10-29 11:42:21.000 303 33853.34 357.92 17132.67 88888.00 2020-10-29 11:42:22.000 303 33853.31 357.92 17132.65 88888.00 2020-10-29 11:42:23.000 303 33853.30 357.88 17132.63 88888.00 2020-10-29 11:42:24.000 303 33853.34 357.85 17132.66 88888.00 2020-10-29 11:42:25.000 303 33853.33 357.85 17132.66 37942.85 2020-10-29 11:42:26.000 303 33853.34 357.91 17132.66 88888.00 2020-10-29 11:42:27.000 303 33853.35 357.89 17132.66 88888.00 2020-10-29 11:42:28.000 303 33853.40 357.90 17132.66 88888.00 2020-10-29 11:42:29.000 303 33853.41 357.92 17132.64 88888.00 2020-10-29 11:42:30.000 303 33853.40 357.92 17132.62 37942.89 2020-10-29 11:42:31.000 303 33853.38 357.85 17132.64 88888.00 2020-10-29 11:42:32.000 303 33853.39 357.82 17132.66 88888.00 2020-10-29 11:42:33.000 303 33853.34 357.78 17132.68 88888.00 2020-10-29 11:42:34.000 303 33853.31 357.80 17132.68 88888.00 2020-10-29 11:42:35.000 303 33853.33 357.80 17132.68 37942.84 2020-10-29 11:42:36.000 303 33853.34 357.83 17132.68 88888.00 2020-10-29 11:42:37.000 303 33853.33 357.82 17132.71 88888.00 2020-10-29 11:42:38.000 303 33853.36 357.83 17132.69 88888.00 2020-10-29 11:42:39.000 303 33853.36 357.80 17132.70 88888.00 2020-10-29 11:42:40.000 303 33853.37 357.82 17132.72 37942.98 2020-10-29 11:42:41.000 303 33853.39 357.78 17132.73 88888.00 2020-10-29 11:42:42.000 303 33853.41 357.77 17132.75 88888.00 2020-10-29 11:42:43.000 303 33853.43 357.81 17132.76 88888.00 2020-10-29 11:42:44.000 303 33853.38 357.78 17132.75 88888.00 2020-10-29 11:42:45.000 303 33853.38 357.79 17132.77 37942.99 2020-10-29 11:42:46.000 303 33853.41 357.83 17132.76 88888.00 2020-10-29 11:42:47.000 303 33853.40 357.76 17132.80 88888.00 2020-10-29 11:42:48.000 303 33853.40 357.72 17132.80 88888.00 2020-10-29 11:42:49.000 303 33853.40 357.77 17132.80 88888.00 2020-10-29 11:42:50.000 303 33853.41 357.77 17132.79 37943.03 2020-10-29 11:42:51.000 303 33853.40 357.73 17132.79 88888.00 2020-10-29 11:42:52.000 303 33853.40 357.69 17132.76 88888.00 2020-10-29 11:42:53.000 303 33853.39 357.65 17132.74 88888.00 2020-10-29 11:42:54.000 303 33853.40 357.63 17132.73 88888.00 2020-10-29 11:42:55.000 303 33853.39 357.61 17132.72 37942.93 2020-10-29 11:42:56.000 303 33853.37 357.62 17132.77 88888.00 2020-10-29 11:42:57.000 303 33853.37 357.66 17132.82 88888.00 2020-10-29 11:42:58.000 303 33853.36 357.67 17132.87 88888.00 2020-10-29 11:42:59.000 303 33853.35 357.69 17132.88 88888.00 2020-10-29 11:43:00.000 303 33853.32 357.72 17132.85 37942.96 2020-10-29 11:43:01.000 303 33853.28 357.70 17132.82 88888.00 2020-10-29 11:43:02.000 303 33853.28 357.66 17132.84 88888.00 2020-10-29 11:43:03.000 303 33853.26 357.68 17132.79 88888.00 2020-10-29 11:43:04.000 303 33853.24 357.67 17132.79 88888.00 2020-10-29 11:43:05.000 303 33853.23 357.67 17132.76 37942.92 2020-10-29 11:43:06.000 303 33853.22 357.71 17132.78 88888.00 2020-10-29 11:43:07.000 303 33853.22 357.70 17132.81 88888.00 2020-10-29 11:43:08.000 303 33853.19 357.68 17132.74 88888.00 2020-10-29 11:43:09.000 303 33853.21 357.63 17132.75 88888.00 2020-10-29 11:43:10.000 303 33853.22 357.65 17132.81 37942.95 2020-10-29 11:43:11.000 303 33853.20 357.63 17132.83 88888.00 2020-10-29 11:43:12.000 303 33853.23 357.59 17132.80 88888.00 2020-10-29 11:43:13.000 303 33853.23 357.61 17132.81 88888.00 2020-10-29 11:43:14.000 303 33853.24 357.60 17132.82 88888.00 2020-10-29 11:43:15.000 303 33853.23 357.61 17132.81 37942.89 2020-10-29 11:43:16.000 303 33853.21 357.61 17132.84 88888.00 2020-10-29 11:43:17.000 303 33853.26 357.62 17132.82 88888.00 2020-10-29 11:43:18.000 303 33853.30 357.65 17132.84 88888.00 2020-10-29 11:43:19.000 303 33853.30 357.68 17132.83 88888.00 2020-10-29 11:43:20.000 303 33853.26 357.66 17132.85 37942.92 2020-10-29 11:43:21.000 303 33853.26 357.65 17132.87 88888.00 2020-10-29 11:43:22.000 303 33853.22 357.65 17132.86 88888.00 2020-10-29 11:43:23.000 303 33853.19 357.63 17132.89 88888.00 2020-10-29 11:43:24.000 303 33853.17 357.61 17132.89 88888.00 2020-10-29 11:43:25.000 303 33853.14 357.61 17132.85 37942.78 2020-10-29 11:43:26.000 303 33853.19 357.57 17132.86 88888.00 2020-10-29 11:43:27.000 303 33853.21 357.60 17132.86 88888.00 2020-10-29 11:43:28.000 303 33853.19 357.61 17132.88 88888.00 2020-10-29 11:43:29.000 303 33853.15 357.57 17132.90 88888.00 2020-10-29 11:43:30.000 303 33853.14 357.59 17132.90 37942.91 2020-10-29 11:43:31.000 303 33853.17 357.65 17132.89 88888.00 2020-10-29 11:43:32.000 303 33853.15 357.62 17132.89 88888.00 2020-10-29 11:43:33.000 303 33853.10 357.63 17132.92 88888.00 2020-10-29 11:43:34.000 303 33853.12 357.68 17132.94 88888.00 2020-10-29 11:43:35.000 303 33853.09 357.70 17132.95 37942.78 2020-10-29 11:43:36.000 303 33853.08 357.73 17132.93 88888.00 2020-10-29 11:43:37.000 303 33853.08 357.69 17132.92 88888.00 2020-10-29 11:43:38.000 303 33853.07 357.73 17132.93 88888.00 2020-10-29 11:43:39.000 303 33853.08 357.75 17132.93 88888.00 2020-10-29 11:43:40.000 303 33853.05 357.73 17132.92 37942.75 2020-10-29 11:43:41.000 303 33853.03 357.77 17132.97 88888.00 2020-10-29 11:43:42.000 303 33853.03 357.81 17132.98 88888.00 2020-10-29 11:43:43.000 303 33853.00 357.85 17132.97 88888.00 2020-10-29 11:43:44.000 303 33852.99 357.85 17132.92 88888.00 2020-10-29 11:43:45.000 303 33853.02 357.85 17132.98 37942.79 2020-10-29 11:43:46.000 303 33853.05 357.89 17133.03 88888.00 2020-10-29 11:43:47.000 303 33853.01 357.89 17133.01 88888.00 2020-10-29 11:43:48.000 303 33853.04 357.84 17132.96 88888.00 2020-10-29 11:43:49.000 303 33853.02 357.82 17132.91 88888.00 2020-10-29 11:43:50.000 303 33853.08 357.83 17132.94 37942.71 2020-10-29 11:43:51.000 303 33853.10 357.87 17132.91 88888.00 2020-10-29 11:43:52.000 303 33853.10 357.93 17132.91 88888.00 2020-10-29 11:43:53.000 303 33853.11 358.00 17132.99 88888.00 2020-10-29 11:43:54.000 303 33853.17 358.02 17133.00 88888.00 2020-10-29 11:43:55.000 303 33853.18 357.93 17133.00 37942.85 2020-10-29 11:43:56.000 303 33853.16 357.96 17132.97 88888.00 2020-10-29 11:43:57.000 303 33853.14 357.97 17132.95 88888.00 2020-10-29 11:43:58.000 303 33853.15 357.96 17133.02 88888.00 2020-10-29 11:43:59.000 303 33853.19 357.98 17132.99 88888.00 2020-10-29 11:44:00.000 303 33853.16 358.00 17132.92 37942.75 2020-10-29 11:44:01.000 303 33853.12 358.05 17132.93 88888.00 2020-10-29 11:44:02.000 303 33853.11 358.04 17132.94 88888.00 2020-10-29 11:44:03.000 303 33853.12 358.03 17132.98 88888.00 2020-10-29 11:44:04.000 303 33853.14 358.02 17132.96 88888.00 2020-10-29 11:44:05.000 303 33853.16 358.05 17132.95 37942.82 2020-10-29 11:44:06.000 303 33853.17 358.07 17132.94 88888.00 2020-10-29 11:44:07.000 303 33853.15 358.09 17132.92 88888.00 2020-10-29 11:44:08.000 303 33853.16 358.13 17132.91 88888.00 2020-10-29 11:44:09.000 303 33853.16 358.12 17132.93 88888.00 2020-10-29 11:44:10.000 303 33853.17 358.11 17132.93 37942.79 2020-10-29 11:44:11.000 303 33853.17 358.12 17132.99 88888.00 2020-10-29 11:44:12.000 303 33853.19 358.11 17132.98 88888.00 2020-10-29 11:44:13.000 303 33853.17 358.13 17132.98 88888.00 2020-10-29 11:44:14.000 303 33853.17 358.16 17132.99 88888.00 2020-10-29 11:44:15.000 303 33853.18 358.16 17133.00 37942.82 2020-10-29 11:44:16.000 303 33853.16 358.15 17133.01 88888.00 2020-10-29 11:44:17.000 303 33853.17 358.14 17133.00 88888.00 2020-10-29 11:44:18.000 303 33853.15 358.10 17132.96 88888.00 2020-10-29 11:44:19.000 303 33853.11 358.13 17132.95 88888.00 2020-10-29 11:44:20.000 303 33853.10 358.16 17132.96 37942.79 2020-10-29 11:44:21.000 303 33853.06 358.15 17133.02 88888.00 2020-10-29 11:44:22.000 303 33852.99 358.13 17132.98 88888.00 2020-10-29 11:44:23.000 303 33852.97 358.16 17132.91 88888.00 2020-10-29 11:44:24.000 303 33852.96 358.13 17132.94 88888.00 2020-10-29 11:44:25.000 303 33852.97 358.15 17132.96 37942.82 2020-10-29 11:44:26.000 303 33852.97 358.18 17132.97 88888.00 2020-10-29 11:44:27.000 303 33853.00 358.18 17132.98 88888.00 2020-10-29 11:44:28.000 303 33852.95 358.16 17132.99 88888.00 2020-10-29 11:44:29.000 303 33852.95 358.20 17133.02 88888.00 2020-10-29 11:44:30.000 303 33852.98 358.22 17133.01 37942.58 2020-10-29 11:44:31.000 303 33852.95 358.22 17132.99 88888.00 2020-10-29 11:44:32.000 303 33852.95 358.22 17132.94 88888.00 2020-10-29 11:44:33.000 303 33852.98 358.19 17132.96 88888.00 2020-10-29 11:44:34.000 303 33852.98 358.20 17132.96 88888.00 2020-10-29 11:44:35.000 303 33853.01 358.22 17132.94 37942.71 2020-10-29 11:44:36.000 303 33853.00 358.23 17132.95 88888.00 2020-10-29 11:44:37.000 303 33853.04 358.25 17132.97 88888.00 2020-10-29 11:44:38.000 303 33853.05 358.23 17132.97 88888.00 2020-10-29 11:44:39.000 303 33853.06 358.24 17133.00 88888.00 2020-10-29 11:44:40.000 303 33853.07 358.19 17133.00 37942.78 2020-10-29 11:44:41.000 303 33853.09 358.21 17132.96 88888.00 2020-10-29 11:44:42.000 303 33853.08 358.20 17132.94 88888.00 2020-10-29 11:44:43.000 303 33853.11 358.17 17132.99 88888.00 2020-10-29 11:44:44.000 303 33853.04 358.13 17132.96 88888.00 2020-10-29 11:44:45.000 303 33853.04 358.16 17132.93 37942.77 2020-10-29 11:44:46.000 303 33853.04 358.17 17132.91 88888.00 2020-10-29 11:44:47.000 303 33853.04 358.17 17132.91 88888.00 2020-10-29 11:44:48.000 303 33853.04 358.16 17132.97 88888.00 2020-10-29 11:44:49.000 303 33853.05 358.15 17133.02 88888.00 2020-10-29 11:44:50.000 303 33853.02 358.16 17132.99 37942.74 2020-10-29 11:44:51.000 303 33853.03 358.19 17132.97 88888.00 2020-10-29 11:44:52.000 303 33853.04 358.22 17132.97 88888.00 2020-10-29 11:44:53.000 303 33853.05 358.28 17132.99 88888.00 2020-10-29 11:44:54.000 303 33853.03 358.27 17133.03 88888.00 2020-10-29 11:44:55.000 303 33853.02 358.26 17133.02 37942.67 2020-10-29 11:44:56.000 303 33853.00 358.28 17133.02 88888.00 2020-10-29 11:44:57.000 303 33852.99 358.30 17133.02 88888.00 2020-10-29 11:44:58.000 303 33852.97 358.36 17133.05 88888.00 2020-10-29 11:44:59.000 303 33852.94 358.37 17133.09 88888.00 2020-10-29 11:45:00.000 303 33852.93 358.36 17133.11 37942.72 2020-10-29 11:45:01.000 303 33852.93 358.34 17133.10 88888.00 2020-10-29 11:45:02.000 303 33852.93 358.37 17133.07 88888.00 2020-10-29 11:45:03.000 303 33852.92 358.40 17133.06 88888.00 2020-10-29 11:45:04.000 303 33852.95 358.44 17133.08 88888.00 2020-10-29 11:45:05.000 303 33852.99 358.41 17133.05 37942.67 2020-10-29 11:45:06.000 303 33853.00 358.37 17133.07 88888.00 2020-10-29 11:45:07.000 303 33853.02 358.41 17133.07 88888.00 2020-10-29 11:45:08.000 303 33853.00 358.39 17133.03 88888.00 2020-10-29 11:45:09.000 303 33853.01 358.38 17133.06 88888.00 2020-10-29 11:45:10.000 303 33853.08 358.41 17133.10 37942.83 2020-10-29 11:45:11.000 303 33853.13 358.43 17133.08 88888.00 2020-10-29 11:45:12.000 303 33853.12 358.42 17133.07 88888.00 2020-10-29 11:45:13.000 303 33853.17 358.41 17133.06 88888.00 2020-10-29 11:45:14.000 303 33853.19 358.38 17133.05 88888.00 2020-10-29 11:45:15.000 303 33853.19 358.35 17133.06 37942.87 2020-10-29 11:45:16.000 303 33853.20 358.34 17133.04 88888.00 2020-10-29 11:45:17.000 303 33853.23 358.35 17133.10 88888.00 2020-10-29 11:45:18.000 303 33853.28 358.35 17133.09 88888.00 2020-10-29 11:45:19.000 303 33853.26 358.30 17133.05 88888.00 2020-10-29 11:45:20.000 303 33853.32 358.26 17133.04 37942.96 2020-10-29 11:45:21.000 303 33853.31 358.26 17133.10 88888.00 2020-10-29 11:45:22.000 303 33853.30 358.30 17133.06 88888.00 2020-10-29 11:45:23.000 303 33853.33 358.31 17133.06 88888.00 2020-10-29 11:45:24.000 303 33853.32 358.28 17133.09 88888.00 2020-10-29 11:45:25.000 303 33853.32 358.27 17133.13 37942.94 2020-10-29 11:45:26.000 303 33853.36 358.26 17133.12 88888.00 2020-10-29 11:45:27.000 303 33853.35 358.27 17133.09 88888.00 2020-10-29 11:45:28.000 303 33853.37 358.27 17133.06 88888.00 2020-10-29 11:45:29.000 303 33853.37 358.30 17133.04 88888.00 2020-10-29 11:45:30.000 303 33853.39 358.33 17133.02 37943.11 2020-10-29 11:45:31.000 303 33853.38 358.30 17133.03 88888.00 2020-10-29 11:45:32.000 303 33853.41 358.38 17133.08 88888.00 2020-10-29 11:45:33.000 303 33853.41 358.37 17133.10 88888.00 2020-10-29 11:45:34.000 303 33853.43 358.38 17133.06 88888.00 2020-10-29 11:45:35.000 303 33853.45 358.41 17133.08 37943.05 2020-10-29 11:45:36.000 303 33853.46 358.43 17133.08 88888.00 2020-10-29 11:45:37.000 303 33853.47 358.42 17133.05 88888.00 2020-10-29 11:45:38.000 303 33853.48 358.41 17133.02 88888.00 2020-10-29 11:45:39.000 303 33853.51 358.43 17133.04 88888.00 2020-10-29 11:45:40.000 303 33853.54 358.44 17133.03 37943.07 2020-10-29 11:45:41.000 303 33853.56 358.42 17133.03 88888.00 2020-10-29 11:45:42.000 303 33853.56 358.47 17133.03 88888.00 2020-10-29 11:45:43.000 303 33853.55 358.47 17133.04 88888.00 2020-10-29 11:45:44.000 303 33853.55 358.45 17133.04 88888.00 2020-10-29 11:45:45.000 303 33853.55 358.47 17133.07 37943.28 2020-10-29 11:45:46.000 303 33853.54 358.50 17133.03 88888.00 2020-10-29 11:45:47.000 303 33853.58 358.47 17133.05 88888.00 2020-10-29 11:45:48.000 303 33853.59 358.41 17133.02 88888.00 2020-10-29 11:45:49.000 303 33853.59 358.41 17133.00 88888.00 2020-10-29 11:45:50.000 303 33853.57 358.39 17132.98 37943.27 2020-10-29 11:45:51.000 303 33853.62 358.35 17133.00 88888.00 2020-10-29 11:45:52.000 303 33853.60 358.38 17133.01 88888.00 2020-10-29 11:45:53.000 303 33853.57 358.39 17133.03 88888.00 2020-10-29 11:45:54.000 303 33853.63 358.41 17133.04 88888.00 2020-10-29 11:45:55.000 303 33853.71 358.39 17133.04 37943.32 2020-10-29 11:45:56.000 303 33853.73 358.38 17133.08 88888.00 2020-10-29 11:45:57.000 303 33853.74 358.40 17133.08 88888.00 2020-10-29 11:45:58.000 303 33853.75 358.41 17133.07 88888.00 2020-10-29 11:45:59.000 303 33853.76 358.40 17133.10 88888.00 2020-10-29 11:46:00.000 303 33853.77 358.40 17133.06 37943.30 2020-10-29 11:46:01.000 303 33853.80 358.43 17133.02 88888.00 2020-10-29 11:46:02.000 303 33853.85 358.43 17133.04 88888.00 2020-10-29 11:46:03.000 303 33853.86 358.41 17133.03 88888.00 2020-10-29 11:46:04.000 303 33853.88 358.42 17133.07 88888.00 2020-10-29 11:46:05.000 303 33853.87 358.40 17133.07 37943.47 2020-10-29 11:46:06.000 303 33853.90 358.40 17133.09 88888.00 2020-10-29 11:46:07.000 303 33853.89 358.40 17133.04 88888.00 2020-10-29 11:46:08.000 303 33853.95 358.41 17133.06 88888.00 2020-10-29 11:46:09.000 303 33853.96 358.45 17133.13 88888.00 2020-10-29 11:46:10.000 303 33853.95 358.47 17133.13 37943.49 2020-10-29 11:46:11.000 303 33853.97 358.44 17133.08 88888.00 2020-10-29 11:46:12.000 303 33854.02 358.45 17133.06 88888.00 2020-10-29 11:46:13.000 303 33854.03 358.50 17133.08 88888.00 2020-10-29 11:46:14.000 303 33854.04 358.49 17133.12 88888.00 2020-10-29 11:46:15.000 303 33854.08 358.48 17133.08 37943.68 2020-10-29 11:46:16.000 303 33854.11 358.53 17133.06 88888.00 2020-10-29 11:46:17.000 303 33854.06 358.49 17133.07 88888.00 2020-10-29 11:46:18.000 303 33854.03 358.51 17133.05 88888.00 2020-10-29 11:46:19.000 303 33854.03 358.49 17133.02 88888.00 2020-10-29 11:46:20.000 303 33854.05 358.42 17133.04 37943.71 2020-10-29 11:46:21.000 303 33854.07 358.40 17133.02 88888.00 2020-10-29 11:46:22.000 303 33854.09 358.46 17133.06 88888.00 2020-10-29 11:46:23.000 303 33854.07 358.45 17133.04 88888.00 2020-10-29 11:46:24.000 303 33854.06 358.48 17133.02 88888.00 2020-10-29 11:46:25.000 303 33854.09 358.48 17133.02 37943.64 2020-10-29 11:46:26.000 303 33854.12 358.45 17133.06 88888.00 2020-10-29 11:46:27.000 303 33854.09 358.45 17133.02 88888.00 2020-10-29 11:46:28.000 303 33854.05 358.49 17133.03 88888.00 2020-10-29 11:46:29.000 303 33854.07 358.44 17133.02 88888.00 2020-10-29 11:46:30.000 303 33854.09 358.42 17133.01 37943.71 2020-10-29 11:46:31.000 303 33854.12 358.48 17133.01 88888.00 2020-10-29 11:46:32.000 303 33854.17 358.50 17133.02 88888.00 2020-10-29 11:46:33.000 303 33854.18 358.49 17133.04 88888.00 2020-10-29 11:46:34.000 303 33854.21 358.50 17133.06 88888.00 2020-10-29 11:46:35.000 303 33854.20 358.46 17133.06 37943.76 2020-10-29 11:46:36.000 303 33854.20 358.50 17133.06 88888.00 2020-10-29 11:46:37.000 303 33854.23 358.50 17133.07 88888.00 2020-10-29 11:46:38.000 303 33854.27 358.47 17133.07 88888.00 2020-10-29 11:46:39.000 303 33854.29 358.45 17133.05 88888.00 2020-10-29 11:46:40.000 303 33854.29 358.44 17133.03 37943.89 2020-10-29 11:46:41.000 303 33854.27 358.46 17133.03 88888.00 2020-10-29 11:46:42.000 303 33854.29 358.45 17133.05 88888.00 2020-10-29 11:46:43.000 303 33854.30 358.43 17133.05 88888.00 2020-10-29 11:46:44.000 303 33854.31 358.46 17133.05 88888.00 2020-10-29 11:46:45.000 303 33854.34 358.45 17133.10 37944.01 2020-10-29 11:46:46.000 303 33854.34 358.45 17133.11 88888.00 2020-10-29 11:46:47.000 303 33854.36 358.45 17133.10 88888.00 2020-10-29 11:46:48.000 303 33854.38 358.50 17133.09 88888.00 2020-10-29 11:46:49.000 303 33854.38 358.58 17133.05 88888.00 2020-10-29 11:46:50.000 303 33854.38 358.58 17133.04 37943.95 2020-10-29 11:46:51.000 303 33854.32 358.51 17133.03 88888.00 2020-10-29 11:46:52.000 303 33854.32 358.50 17132.96 88888.00 2020-10-29 11:46:53.000 303 33854.36 358.49 17133.00 88888.00 2020-10-29 11:46:54.000 303 33854.41 358.49 17133.05 88888.00 2020-10-29 11:46:55.000 303 33854.39 358.48 17133.09 37943.99 2020-10-29 11:46:56.000 303 33854.42 358.52 17133.12 88888.00 2020-10-29 11:46:57.000 303 33854.45 358.56 17133.12 88888.00 2020-10-29 11:46:58.000 303 33854.45 358.59 17133.12 88888.00 2020-10-29 11:46:59.000 303 33854.45 358.56 17133.13 88888.00 2020-10-29 11:47:00.000 303 33854.48 358.51 17133.11 37944.17 2020-10-29 11:47:01.000 303 33854.54 358.49 17133.12 88888.00 2020-10-29 11:47:02.000 303 33854.57 358.50 17133.12 88888.00 2020-10-29 11:47:03.000 303 33854.55 358.51 17133.10 88888.00 2020-10-29 11:47:04.000 303 33854.56 358.49 17133.09 88888.00 2020-10-29 11:47:05.000 303 33854.53 358.52 17133.11 37944.19 2020-10-29 11:47:06.000 303 33854.52 358.53 17133.11 88888.00 2020-10-29 11:47:07.000 303 33854.55 358.51 17133.08 88888.00 2020-10-29 11:47:08.000 303 33854.61 358.53 17133.08 88888.00 2020-10-29 11:47:09.000 303 33854.60 358.55 17133.13 88888.00 2020-10-29 11:47:10.000 303 33854.64 358.54 17133.09 37944.20 2020-10-29 11:47:11.000 303 33854.61 358.51 17133.08 88888.00 2020-10-29 11:47:12.000 303 33854.66 358.53 17133.09 88888.00 2020-10-29 11:47:13.000 303 33854.66 358.52 17133.07 88888.00 2020-10-29 11:47:14.000 303 33854.66 358.53 17133.09 88888.00 2020-10-29 11:47:15.000 303 33854.67 358.55 17133.12 37944.13 2020-10-29 11:47:16.000 303 33854.65 358.53 17133.08 88888.00 2020-10-29 11:47:17.000 303 33854.71 358.48 17133.05 88888.00 2020-10-29 11:47:18.000 303 33854.77 358.48 17133.01 88888.00 2020-10-29 11:47:19.000 303 33854.79 358.54 17133.01 88888.00 2020-10-29 11:47:20.000 303 33854.77 358.48 17133.05 37944.34 2020-10-29 11:47:21.000 303 33854.81 358.45 17133.08 88888.00 2020-10-29 11:47:22.000 303 33854.84 358.47 17133.09 88888.00 2020-10-29 11:47:23.000 303 33854.84 358.46 17133.13 88888.00 2020-10-29 11:47:24.000 303 33854.85 358.50 17133.11 88888.00 2020-10-29 11:47:25.000 303 33854.87 358.47 17133.10 37944.38 2020-10-29 11:47:26.000 303 33854.87 358.41 17133.10 88888.00 2020-10-29 11:47:27.000 303 33854.86 358.42 17133.10 88888.00 2020-10-29 11:47:28.000 303 33854.92 358.45 17133.09 88888.00 2020-10-29 11:47:29.000 303 33854.95 358.44 17133.10 88888.00 2020-10-29 11:47:30.000 303 33854.97 358.43 17133.09 37944.50 2020-10-29 11:47:31.000 303 33854.97 358.37 17133.05 88888.00 2020-10-29 11:47:32.000 303 33855.00 358.37 17133.03 88888.00 2020-10-29 11:47:33.000 303 33855.04 358.40 17133.05 88888.00 2020-10-29 11:47:34.000 303 33855.05 358.32 17133.06 88888.00 2020-10-29 11:47:35.000 303 33855.10 358.34 17133.08 37944.68 2020-10-29 11:47:36.000 303 33855.10 358.36 17133.13 88888.00 2020-10-29 11:47:37.000 303 33855.13 358.38 17133.08 88888.00 2020-10-29 11:47:38.000 303 33855.19 358.34 17133.04 88888.00 2020-10-29 11:47:39.000 303 33855.23 358.33 17133.08 88888.00 2020-10-29 11:47:40.000 303 33855.22 358.40 17133.06 37944.68 2020-10-29 11:47:41.000 303 33855.24 358.41 17133.05 88888.00 2020-10-29 11:47:42.000 303 33855.31 358.41 17133.06 88888.00 2020-10-29 11:47:43.000 303 33855.30 358.42 17133.07 88888.00 2020-10-29 11:47:44.000 303 33855.29 358.42 17133.10 88888.00 2020-10-29 11:47:45.000 303 33855.35 358.44 17133.11 37944.78 2020-10-29 11:47:46.000 303 33855.38 358.43 17133.11 88888.00 2020-10-29 11:47:47.000 303 33855.37 358.40 17133.08 88888.00 2020-10-29 11:47:48.000 303 33855.41 358.36 17133.10 88888.00 2020-10-29 11:47:49.000 303 33855.44 358.37 17133.09 88888.00 2020-10-29 11:47:50.000 303 33855.41 358.32 17133.07 37944.88 2020-10-29 11:47:51.000 303 33855.38 358.32 17133.10 88888.00 2020-10-29 11:47:52.000 303 33855.37 358.27 17133.06 88888.00 2020-10-29 11:47:53.000 303 33855.35 358.31 17133.07 88888.00 2020-10-29 11:47:54.000 303 33855.40 358.28 17133.08 88888.00 2020-10-29 11:47:55.000 303 33855.40 358.27 17133.07 37944.95 2020-10-29 11:47:56.000 303 33855.42 358.30 17133.07 88888.00 2020-10-29 11:47:57.000 303 33855.39 358.30 17133.07 88888.00 2020-10-29 11:47:58.000 303 33855.35 358.31 17133.11 88888.00 2020-10-29 11:47:59.000 303 33855.35 358.30 17133.08 88888.00 2020-10-29 11:48:00.000 303 33855.41 358.29 17133.10 37944.96 2020-10-29 11:48:01.000 303 33855.44 358.29 17133.07 88888.00 2020-10-29 11:48:02.000 303 33855.43 358.25 17133.09 88888.00 2020-10-29 11:48:03.000 303 33855.44 358.28 17133.12 88888.00 2020-10-29 11:48:04.000 303 33855.44 358.28 17133.08 88888.00 2020-10-29 11:48:05.000 303 33855.43 358.22 17133.07 37944.92 2020-10-29 11:48:06.000 303 33855.45 358.23 17133.05 88888.00 2020-10-29 11:48:07.000 303 33855.44 358.27 17133.03 88888.00 2020-10-29 11:48:08.000 303 33855.46 358.28 17133.10 88888.00 2020-10-29 11:48:09.000 303 33855.45 358.23 17133.12 88888.00 2020-10-29 11:48:10.000 303 33855.48 358.22 17133.17 37944.96 2020-10-29 11:48:11.000 303 33855.51 358.28 17133.17 88888.00 2020-10-29 11:48:12.000 303 33855.51 358.28 17133.16 88888.00 2020-10-29 11:48:13.000 303 33855.54 358.25 17133.16 88888.00 2020-10-29 11:48:14.000 303 33855.55 358.23 17133.18 88888.00 2020-10-29 11:48:15.000 303 33855.56 358.21 17133.17 37944.99 2020-10-29 11:48:16.000 303 33855.59 358.26 17133.18 88888.00 2020-10-29 11:48:17.000 303 33855.56 358.20 17133.14 88888.00 2020-10-29 11:48:18.000 303 33855.56 358.13 17133.15 88888.00 2020-10-29 11:48:19.000 303 33855.60 358.17 17133.15 88888.00 2020-10-29 11:48:20.000 303 33855.61 358.16 17133.15 37945.05 2020-10-29 11:48:21.000 303 33855.64 358.17 17133.16 88888.00 2020-10-29 11:48:22.000 303 33855.62 358.17 17133.16 88888.00 2020-10-29 11:48:23.000 303 33855.60 358.17 17133.17 88888.00 2020-10-29 11:48:24.000 303 33855.61 358.22 17133.18 88888.00 2020-10-29 11:48:25.000 303 33855.61 358.22 17133.19 37945.17 2020-10-29 11:48:26.000 303 33855.63 358.22 17133.16 88888.00 2020-10-29 11:48:27.000 303 33855.62 358.24 17133.14 88888.00 2020-10-29 11:48:28.000 303 33855.57 358.30 17133.16 88888.00 2020-10-29 11:48:29.000 303 33855.59 358.28 17133.19 88888.00 2020-10-29 11:48:30.000 303 33855.58 358.30 17133.14 37945.11 2020-10-29 11:48:31.000 303 33855.54 358.25 17133.14 88888.00 2020-10-29 11:48:32.000 303 33855.58 358.24 17133.17 88888.00 2020-10-29 11:48:33.000 303 33855.59 358.26 17133.18 88888.00 2020-10-29 11:48:34.000 303 33855.59 358.28 17133.11 88888.00 2020-10-29 11:48:35.000 303 33855.62 358.32 17133.08 37945.17 2020-10-29 11:48:36.000 303 33855.67 358.31 17133.11 88888.00 2020-10-29 11:48:37.000 303 33855.72 358.24 17133.12 88888.00 2020-10-29 11:48:38.000 303 33855.69 358.20 17133.10 88888.00 2020-10-29 11:48:39.000 303 33855.75 358.19 17133.11 88888.00 2020-10-29 11:48:40.000 303 33855.80 358.21 17133.12 37945.31 2020-10-29 11:48:41.000 303 33855.83 358.18 17133.10 88888.00 2020-10-29 11:48:42.000 303 33855.85 358.17 17133.10 88888.00 2020-10-29 11:48:43.000 303 33855.86 358.20 17133.11 88888.00 2020-10-29 11:48:44.000 303 33855.94 358.18 17133.08 88888.00 2020-10-29 11:48:45.000 303 33855.96 358.14 17133.09 37945.45 2020-10-29 11:48:46.000 303 33855.97 358.16 17133.08 88888.00 2020-10-29 11:48:47.000 303 33855.95 358.14 17133.10 88888.00 2020-10-29 11:48:48.000 303 33856.00 358.10 17133.13 88888.00 2020-10-29 11:48:49.000 303 33856.02 358.13 17133.12 88888.00 2020-10-29 11:48:50.000 303 33855.99 358.16 17133.11 37945.43 2020-10-29 11:48:51.000 303 33855.93 358.14 17133.11 88888.00 2020-10-29 11:48:52.000 303 33855.92 358.06 17133.11 88888.00 2020-10-29 11:48:53.000 303 33855.92 358.04 17133.14 88888.00 2020-10-29 11:48:54.000 303 33855.92 357.96 17133.14 88888.00 2020-10-29 11:48:55.000 303 33855.95 357.96 17133.13 37945.42 2020-10-29 11:48:56.000 303 33855.94 357.96 17133.14 88888.00 2020-10-29 11:48:57.000 303 33855.92 357.93 17133.13 88888.00 2020-10-29 11:48:58.000 303 33855.92 357.96 17133.15 88888.00 2020-10-29 11:48:59.000 303 33855.94 357.97 17133.15 88888.00 2020-10-29 11:49:00.000 303 33855.97 357.97 17133.20 37945.51 2020-10-29 11:49:01.000 303 33855.98 357.92 17133.13 88888.00 2020-10-29 11:49:02.000 303 33856.00 357.92 17133.17 88888.00 2020-10-29 11:49:03.000 303 33855.96 357.95 17133.15 88888.00 2020-10-29 11:49:04.000 303 33855.94 357.96 17133.17 88888.00 2020-10-29 11:49:05.000 303 33855.97 357.96 17133.18 37945.52 2020-10-29 11:49:06.000 303 33855.98 357.93 17133.22 88888.00 2020-10-29 11:49:07.000 303 33855.98 357.92 17133.22 88888.00 2020-10-29 11:49:08.000 303 33855.97 357.95 17133.20 88888.00 2020-10-29 11:49:09.000 303 33855.97 358.00 17133.22 88888.00 2020-10-29 11:49:10.000 303 33856.01 358.03 17133.25 37945.46 2020-10-29 11:49:11.000 303 33856.03 358.03 17133.26 88888.00 2020-10-29 11:49:12.000 303 33856.02 358.04 17133.22 88888.00 2020-10-29 11:49:13.000 303 33856.05 358.10 17133.26 88888.00 2020-10-29 11:49:14.000 303 33856.11 358.11 17133.25 88888.00 2020-10-29 11:49:15.000 303 33856.10 358.09 17133.22 37945.56 2020-10-29 11:49:16.000 303 33856.08 358.10 17133.22 88888.00 2020-10-29 11:49:17.000 303 33856.11 358.08 17133.19 88888.00 2020-10-29 11:49:18.000 303 33856.12 358.05 17133.23 88888.00 2020-10-29 11:49:19.000 303 33856.14 358.02 17133.24 88888.00 2020-10-29 11:49:20.000 303 33856.17 357.98 17133.23 37945.61 2020-10-29 11:49:21.000 303 33856.19 357.92 17133.22 88888.00 2020-10-29 11:49:22.000 303 33856.20 357.90 17133.23 88888.00 2020-10-29 11:49:23.000 303 33856.21 357.90 17133.26 88888.00 2020-10-29 11:49:24.000 303 33856.26 357.93 17133.26 88888.00 2020-10-29 11:49:25.000 303 33856.28 357.90 17133.22 37945.71 2020-10-29 11:49:26.000 303 33856.29 357.89 17133.26 88888.00 2020-10-29 11:49:27.000 303 33856.33 357.92 17133.30 88888.00 2020-10-29 11:49:28.000 303 33856.34 357.92 17133.27 88888.00 2020-10-29 11:49:29.000 303 33856.38 357.91 17133.21 88888.00 2020-10-29 11:49:30.000 303 33856.42 357.86 17133.26 37945.82 2020-10-29 11:49:31.000 303 33856.42 357.84 17133.28 88888.00 2020-10-29 11:49:32.000 303 33856.47 357.82 17133.26 88888.00 2020-10-29 11:49:33.000 303 33856.54 357.82 17133.26 88888.00 2020-10-29 11:49:34.000 303 33856.61 357.76 17133.23 88888.00 2020-10-29 11:49:35.000 303 33856.67 357.74 17133.22 37945.90 2020-10-29 11:49:36.000 303 33856.62 357.74 17133.20 88888.00 2020-10-29 11:49:37.000 303 33856.60 357.68 17133.28 88888.00 2020-10-29 11:49:38.000 303 33856.63 357.62 17133.28 88888.00 2020-10-29 11:49:39.000 303 33856.66 357.65 17133.28 88888.00 2020-10-29 11:49:40.000 303 33856.64 357.69 17133.26 37946.02 2020-10-29 11:49:41.000 303 33856.64 357.64 17133.24 88888.00 2020-10-29 11:49:42.000 303 33856.62 357.59 17133.28 88888.00 2020-10-29 11:49:43.000 303 33856.65 357.56 17133.25 88888.00 2020-10-29 11:49:44.000 303 33856.66 357.57 17133.22 88888.00 2020-10-29 11:49:45.000 303 33856.65 357.54 17133.25 37946.05 2020-10-29 11:49:46.000 303 33856.65 357.61 17133.29 88888.00 2020-10-29 11:49:47.000 303 33856.63 357.59 17133.28 88888.00 2020-10-29 11:49:48.000 303 33856.67 357.55 17133.29 88888.00 2020-10-29 11:49:49.000 303 33856.65 357.49 17133.30 88888.00 2020-10-29 11:49:50.000 303 33856.69 357.52 17133.31 37946.05 2020-10-29 11:49:51.000 303 33856.71 357.56 17133.29 88888.00 2020-10-29 11:49:52.000 303 33856.68 357.58 17133.30 88888.00 2020-10-29 11:49:53.000 303 33856.68 357.58 17133.31 88888.00 2020-10-29 11:49:54.000 303 33856.68 357.59 17133.30 88888.00 2020-10-29 11:49:55.000 303 33856.69 357.65 17133.30 37946.11 2020-10-29 11:49:56.000 303 33856.73 357.70 17133.29 88888.00 2020-10-29 11:49:57.000 303 33856.76 357.69 17133.30 88888.00 2020-10-29 11:49:58.000 303 33856.75 357.67 17133.33 88888.00 2020-10-29 11:49:59.000 303 33856.73 357.68 17133.32 88888.00 2020-10-29 11:50:00.000 303 33856.81 357.65 17133.31 37946.13 2020-10-29 11:50:01.000 303 33856.83 357.62 17133.29 88888.00 2020-10-29 11:50:02.000 303 33856.84 357.63 17133.22 88888.00 2020-10-29 11:50:03.000 303 33856.82 357.62 17133.25 88888.00 2020-10-29 11:50:04.000 303 33856.82 357.63 17133.30 88888.00 2020-10-29 11:50:05.000 303 33856.84 357.63 17133.29 37946.29 2020-10-29 11:50:06.000 303 33856.90 357.60 17133.27 88888.00 2020-10-29 11:50:07.000 303 33856.86 357.60 17133.28 88888.00 2020-10-29 11:50:08.000 303 33856.86 357.60 17133.29 88888.00 2020-10-29 11:50:09.000 303 33856.90 357.59 17133.29 88888.00 2020-10-29 11:50:10.000 303 33856.90 357.61 17133.29 37946.37 2020-10-29 11:50:11.000 303 33856.89 357.61 17133.31 88888.00 2020-10-29 11:50:12.000 303 33856.88 357.61 17133.31 88888.00 2020-10-29 11:50:13.000 303 33856.86 357.60 17133.32 88888.00 2020-10-29 11:50:14.000 303 33856.86 357.55 17133.35 88888.00 2020-10-29 11:50:15.000 303 33856.84 357.61 17133.31 37946.25 2020-10-29 11:50:16.000 303 33856.83 357.67 17133.31 88888.00 2020-10-29 11:50:17.000 303 33856.84 357.69 17133.27 88888.00 2020-10-29 11:50:18.000 303 33856.89 357.66 17133.26 88888.00 2020-10-29 11:50:19.000 303 33856.92 357.65 17133.29 88888.00 2020-10-29 11:50:20.000 303 33856.92 357.67 17133.32 37946.40 2020-10-29 11:50:21.000 303 33856.97 357.67 17133.31 88888.00 2020-10-29 11:50:22.000 303 33857.01 357.66 17133.32 88888.00 2020-10-29 11:50:23.000 303 33857.04 357.64 17133.26 88888.00 2020-10-29 11:50:24.000 303 33857.06 357.63 17133.28 88888.00 2020-10-29 11:50:25.000 303 33857.04 357.62 17133.30 37946.40 2020-10-29 11:50:26.000 303 33857.04 357.63 17133.28 88888.00 2020-10-29 11:50:27.000 303 33857.10 357.65 17133.32 88888.00 2020-10-29 11:50:28.000 303 33857.13 357.65 17133.34 88888.00 2020-10-29 11:50:29.000 303 33857.14 357.67 17133.31 88888.00 2020-10-29 11:50:30.000 303 33857.16 357.67 17133.33 37946.52 2020-10-29 11:50:31.000 303 33857.17 357.63 17133.35 88888.00 2020-10-29 11:50:32.000 303 33857.16 357.62 17133.40 88888.00 2020-10-29 11:50:33.000 303 33857.17 357.58 17133.38 88888.00 2020-10-29 11:50:34.000 303 33857.16 357.57 17133.37 88888.00 2020-10-29 11:50:35.000 303 33857.16 357.62 17133.34 37946.61 2020-10-29 11:50:36.000 303 33857.15 357.63 17133.33 88888.00 2020-10-29 11:50:37.000 303 33857.15 357.64 17133.35 88888.00 2020-10-29 11:50:38.000 303 33857.14 357.61 17133.34 88888.00 2020-10-29 11:50:39.000 303 33857.15 357.63 17133.31 88888.00 2020-10-29 11:50:40.000 303 33857.14 357.63 17133.32 37946.44 2020-10-29 11:50:41.000 303 33857.11 357.60 17133.31 88888.00 2020-10-29 11:50:42.000 303 33857.11 357.62 17133.32 88888.00 2020-10-29 11:50:43.000 303 33857.13 357.63 17133.34 88888.00 2020-10-29 11:50:44.000 303 33857.13 357.62 17133.34 88888.00 2020-10-29 11:50:45.000 303 33857.12 357.63 17133.31 37946.61 2020-10-29 11:50:46.000 303 33857.09 357.51 17133.31 88888.00 2020-10-29 11:50:47.000 303 33857.04 357.47 17133.34 88888.00 2020-10-29 11:50:48.000 303 33857.02 357.51 17133.41 88888.00 2020-10-29 11:50:49.000 303 33857.05 357.55 17133.37 88888.00 2020-10-29 11:50:50.000 303 33857.04 357.55 17133.37 37946.54 2020-10-29 11:50:51.000 303 33857.06 357.55 17133.38 88888.00 2020-10-29 11:50:52.000 303 33857.03 357.51 17133.39 88888.00 2020-10-29 11:50:53.000 303 33857.00 357.51 17133.41 88888.00 2020-10-29 11:50:54.000 303 33856.96 357.55 17133.39 88888.00 2020-10-29 11:50:55.000 303 33856.97 357.56 17133.42 37946.49 2020-10-29 11:50:56.000 303 33857.00 357.59 17133.44 88888.00 2020-10-29 11:50:57.000 303 33857.03 357.57 17133.43 88888.00 2020-10-29 11:50:58.000 303 33857.01 357.55 17133.46 88888.00 2020-10-29 11:50:59.000 303 33857.00 357.60 17133.44 88888.00 2020-10-29 11:51:00.000 303 33857.03 357.64 17133.46 37946.55 2020-10-29 11:51:01.000 303 33857.03 357.59 17133.46 88888.00 2020-10-29 11:51:02.000 303 33857.01 357.60 17133.47 88888.00 2020-10-29 11:51:03.000 303 33857.01 357.61 17133.46 88888.00 2020-10-29 11:51:04.000 303 33857.03 357.68 17133.45 88888.00 2020-10-29 11:51:05.000 303 33857.07 357.67 17133.44 37946.45 2020-10-29 11:51:06.000 303 33857.10 357.66 17133.48 88888.00 2020-10-29 11:51:07.000 303 33857.11 357.64 17133.45 88888.00 2020-10-29 11:51:08.000 303 33857.13 357.58 17133.44 88888.00 2020-10-29 11:51:09.000 303 33857.15 357.58 17133.41 88888.00 2020-10-29 11:51:10.000 303 33857.15 357.59 17133.39 37946.51 2020-10-29 11:51:11.000 303 33857.19 357.59 17133.40 88888.00 2020-10-29 11:51:12.000 303 33857.19 357.59 17133.40 88888.00 2020-10-29 11:51:13.000 303 33857.19 357.55 17133.43 88888.00 2020-10-29 11:51:14.000 303 33857.22 357.54 17133.42 88888.00 2020-10-29 11:51:15.000 303 33857.26 357.56 17133.39 37946.55 2020-10-29 11:51:16.000 303 33857.32 357.51 17133.41 88888.00 2020-10-29 11:51:17.000 303 33857.30 357.52 17133.41 88888.00 2020-10-29 11:51:18.000 303 33857.32 357.50 17133.43 88888.00 2020-10-29 11:51:19.000 303 33857.33 357.49 17133.42 88888.00 2020-10-29 11:51:20.000 303 33857.37 357.49 17133.39 37946.80 2020-10-29 11:51:21.000 303 33857.37 357.46 17133.40 88888.00 2020-10-29 11:51:22.000 303 33857.40 357.47 17133.43 88888.00 2020-10-29 11:51:23.000 303 33857.43 357.51 17133.43 88888.00 2020-10-29 11:51:24.000 303 33857.44 357.49 17133.46 88888.00 2020-10-29 11:51:25.000 303 33857.48 357.51 17133.46 37946.79 2020-10-29 11:51:26.000 303 33857.48 357.56 17133.45 88888.00 2020-10-29 11:51:27.000 303 33857.47 357.56 17133.43 88888.00 2020-10-29 11:51:28.000 303 33857.48 357.56 17133.46 88888.00 2020-10-29 11:51:29.000 303 33857.52 357.53 17133.42 88888.00 2020-10-29 11:51:30.000 303 33857.53 357.52 17133.41 37946.83 2020-10-29 11:51:31.000 303 33857.49 357.54 17133.45 88888.00 2020-10-29 11:51:32.000 303 33857.49 357.60 17133.50 88888.00 2020-10-29 11:51:33.000 303 33857.50 357.60 17133.50 88888.00 2020-10-29 11:51:34.000 303 33857.51 357.56 17133.49 88888.00 2020-10-29 11:51:35.000 303 33857.54 357.61 17133.48 37946.90 2020-10-29 11:51:36.000 303 33857.54 357.65 17133.45 88888.00 2020-10-29 11:51:37.000 303 33857.52 357.62 17133.45 88888.00 2020-10-29 11:51:38.000 303 33857.52 357.58 17133.43 88888.00 2020-10-29 11:51:39.000 303 33857.49 357.58 17133.44 88888.00 2020-10-29 11:51:40.000 303 33857.49 357.56 17133.44 37947.01 2020-10-29 11:51:41.000 303 33857.52 357.55 17133.45 88888.00 2020-10-29 11:51:42.000 303 33857.47 357.57 17133.44 88888.00 2020-10-29 11:51:43.000 303 33857.46 357.62 17133.45 88888.00 2020-10-29 11:51:44.000 303 33857.45 357.54 17133.43 88888.00 2020-10-29 11:51:45.000 303 33857.47 357.55 17133.43 37946.95 2020-10-29 11:51:46.000 303 33857.46 357.58 17133.45 88888.00 2020-10-29 11:51:47.000 303 33857.45 357.56 17133.45 88888.00 2020-10-29 11:51:48.000 303 33857.42 357.53 17133.46 88888.00 2020-10-29 11:51:49.000 303 33857.44 357.55 17133.47 88888.00 2020-10-29 11:51:50.000 303 33857.41 357.56 17133.46 37946.91 2020-10-29 11:51:51.000 303 33857.39 357.56 17133.44 88888.00 2020-10-29 11:51:52.000 303 33857.39 357.58 17133.44 88888.00 2020-10-29 11:51:53.000 303 33857.40 357.60 17133.46 88888.00 2020-10-29 11:51:54.000 303 33857.40 357.62 17133.44 88888.00 2020-10-29 11:51:55.000 303 33857.39 357.65 17133.43 37946.90 2020-10-29 11:51:56.000 303 33857.42 357.71 17133.45 88888.00 2020-10-29 11:51:57.000 303 33857.41 357.68 17133.47 88888.00 2020-10-29 11:51:58.000 303 33857.40 357.68 17133.46 88888.00 2020-10-29 11:51:59.000 303 33857.44 357.68 17133.46 88888.00 2020-10-29 11:52:00.000 303 33857.47 357.67 17133.48 37946.79 2020-10-29 11:52:01.000 303 33857.47 357.67 17133.47 88888.00 2020-10-29 11:52:02.000 303 33857.50 357.66 17133.42 88888.00 2020-10-29 11:52:03.000 303 33857.52 357.64 17133.44 88888.00 2020-10-29 11:52:04.000 303 33857.49 357.67 17133.48 88888.00 2020-10-29 11:52:05.000 303 33857.47 357.68 17133.46 37946.91 2020-10-29 11:52:06.000 303 33857.49 357.73 17133.44 88888.00 2020-10-29 11:52:07.000 303 33857.46 357.77 17133.45 88888.00 2020-10-29 11:52:08.000 303 33857.45 357.72 17133.42 88888.00 2020-10-29 11:52:09.000 303 33857.42 357.65 17133.40 88888.00 2020-10-29 11:52:10.000 303 33857.40 357.67 17133.42 37947.04 2020-10-29 11:52:11.000 303 33857.41 357.63 17133.48 88888.00 2020-10-29 11:52:12.000 303 33857.43 357.67 17133.48 88888.00 2020-10-29 11:52:13.000 303 33857.44 357.63 17133.45 88888.00 2020-10-29 11:52:14.000 303 33857.39 357.62 17133.41 88888.00 2020-10-29 11:52:15.000 303 33857.35 357.63 17133.48 37946.88 2020-10-29 11:52:16.000 303 33857.34 357.65 17133.49 88888.00 2020-10-29 11:52:17.000 303 33857.33 357.65 17133.47 88888.00 2020-10-29 11:52:18.000 303 33857.34 357.66 17133.48 88888.00 2020-10-29 11:52:19.000 303 33857.36 357.65 17133.49 88888.00 2020-10-29 11:52:20.000 303 33857.34 357.61 17133.50 37946.94 2020-10-29 11:52:21.000 303 33857.33 357.62 17133.49 88888.00 2020-10-29 11:52:22.000 303 33857.35 357.60 17133.43 88888.00 2020-10-29 11:52:23.000 303 33857.40 357.59 17133.45 88888.00 2020-10-29 11:52:24.000 303 33857.42 357.65 17133.46 88888.00 2020-10-29 11:52:25.000 303 33857.41 357.69 17133.45 37946.89 2020-10-29 11:52:26.000 303 33857.46 357.69 17133.43 88888.00 2020-10-29 11:52:27.000 303 33857.51 357.67 17133.45 88888.00 2020-10-29 11:52:28.000 303 33857.56 357.67 17133.44 88888.00 2020-10-29 11:52:29.000 303 33857.60 357.74 17133.45 88888.00 2020-10-29 11:52:30.000 303 33857.62 357.64 17133.44 37946.96 2020-10-29 11:52:31.000 303 33857.66 357.62 17133.48 88888.00 2020-10-29 11:52:32.000 303 33857.71 357.65 17133.49 88888.00 2020-10-29 11:52:33.000 303 33857.72 357.65 17133.48 88888.00 2020-10-29 11:52:34.000 303 33857.69 357.63 17133.48 88888.00 2020-10-29 11:52:35.000 303 33857.73 357.61 17133.46 37947.12 2020-10-29 11:52:36.000 303 33857.78 357.62 17133.49 88888.00 2020-10-29 11:52:37.000 303 33857.80 357.63 17133.49 88888.00 2020-10-29 11:52:38.000 303 33857.82 357.63 17133.45 88888.00 2020-10-29 11:52:39.000 303 33857.82 357.63 17133.45 88888.00 2020-10-29 11:52:40.000 303 33857.82 357.59 17133.48 37947.30 2020-10-29 11:52:41.000 303 33857.80 357.55 17133.51 88888.00 2020-10-29 11:52:42.000 303 33857.78 357.53 17133.50 88888.00 2020-10-29 11:52:43.000 303 33857.72 357.55 17133.44 88888.00 2020-10-29 11:52:44.000 303 33857.73 357.53 17133.41 88888.00 2020-10-29 11:52:45.000 303 33857.68 357.54 17133.43 37947.17 2020-10-29 11:52:46.000 303 33857.67 357.57 17133.44 88888.00 2020-10-29 11:52:47.000 303 33857.64 357.54 17133.46 88888.00 2020-10-29 11:52:48.000 303 33857.63 357.49 17133.44 88888.00 2020-10-29 11:52:49.000 303 33857.67 357.48 17133.48 88888.00 2020-10-29 11:52:50.000 303 33857.64 357.48 17133.48 37947.17 2020-10-29 11:52:51.000 303 33857.66 357.48 17133.46 88888.00 2020-10-29 11:52:52.000 303 33857.72 357.46 17133.46 88888.00 2020-10-29 11:52:53.000 303 33857.75 357.46 17133.45 88888.00 2020-10-29 11:52:54.000 303 33857.73 357.47 17133.43 88888.00 2020-10-29 11:52:55.000 303 33857.73 357.47 17133.48 37947.27 2020-10-29 11:52:56.000 303 33857.76 357.47 17133.50 88888.00 2020-10-29 11:52:57.000 303 33857.78 357.47 17133.51 88888.00 2020-10-29 11:52:58.000 303 33857.84 357.50 17133.52 88888.00 2020-10-29 11:52:59.000 303 33857.81 357.46 17133.55 88888.00 2020-10-29 11:53:00.000 303 33857.84 357.45 17133.53 37947.22 2020-10-29 11:53:01.000 303 33857.87 357.50 17133.48 88888.00 2020-10-29 11:53:02.000 303 33857.84 357.47 17133.48 88888.00 2020-10-29 11:53:03.000 303 33857.84 357.42 17133.51 88888.00 2020-10-29 11:53:04.000 303 33857.85 357.43 17133.51 88888.00 2020-10-29 11:53:05.000 303 33857.87 357.42 17133.52 37947.45 2020-10-29 11:53:06.000 303 33857.87 357.42 17133.54 88888.00 2020-10-29 11:53:07.000 303 33857.85 357.44 17133.52 88888.00 2020-10-29 11:53:08.000 303 33857.85 357.41 17133.52 88888.00 2020-10-29 11:53:09.000 303 33857.85 357.38 17133.55 88888.00 2020-10-29 11:53:10.000 303 33857.88 357.39 17133.54 37947.41 2020-10-29 11:53:11.000 303 33857.87 357.36 17133.52 88888.00 2020-10-29 11:53:12.000 303 33857.84 357.32 17133.50 88888.00 2020-10-29 11:53:13.000 303 33857.80 357.33 17133.56 88888.00 2020-10-29 11:53:14.000 303 33857.84 357.35 17133.63 88888.00 2020-10-29 11:53:15.000 303 33857.79 357.38 17133.62 37947.43 2020-10-29 11:53:16.000 303 33857.79 357.48 17133.59 88888.00 2020-10-29 11:53:17.000 303 33857.78 357.49 17133.59 88888.00 2020-10-29 11:53:18.000 303 33857.79 357.52 17133.59 88888.00 2020-10-29 11:53:19.000 303 33857.81 357.53 17133.62 88888.00 2020-10-29 11:53:20.000 303 33857.83 357.55 17133.56 37947.27 2020-10-29 11:53:21.000 303 33857.86 357.56 17133.55 88888.00 2020-10-29 11:53:22.000 303 33857.84 357.56 17133.54 88888.00 2020-10-29 11:53:23.000 303 33857.88 357.54 17133.52 88888.00 2020-10-29 11:53:24.000 303 33857.95 357.51 17133.50 88888.00 2020-10-29 11:53:25.000 303 33857.98 357.53 17133.53 37947.43 2020-10-29 11:53:26.000 303 33858.00 357.52 17133.51 88888.00 2020-10-29 11:53:27.000 303 33858.03 357.51 17133.52 88888.00 2020-10-29 11:53:28.000 303 33858.05 357.52 17133.53 88888.00 2020-10-29 11:53:29.000 303 33858.07 357.54 17133.53 88888.00 2020-10-29 11:53:30.000 303 33858.13 357.51 17133.52 37947.45 2020-10-29 11:53:31.000 303 33858.16 357.46 17133.54 88888.00 2020-10-29 11:53:32.000 303 33858.20 357.46 17133.56 88888.00 2020-10-29 11:53:33.000 303 33858.19 357.43 17133.57 88888.00 2020-10-29 11:53:34.000 303 33858.21 357.40 17133.59 88888.00 2020-10-29 11:53:35.000 303 33858.20 357.39 17133.58 37947.56 2020-10-29 11:53:36.000 303 33858.21 357.37 17133.55 88888.00 2020-10-29 11:53:37.000 303 33858.19 357.43 17133.54 88888.00 2020-10-29 11:53:38.000 303 33858.19 357.34 17133.56 88888.00 2020-10-29 11:53:39.000 303 33858.14 357.31 17133.57 88888.00 2020-10-29 11:53:40.000 303 33858.15 357.28 17133.61 37947.68 2020-10-29 11:53:41.000 303 33858.15 357.29 17133.56 88888.00 2020-10-29 11:53:42.000 303 33858.11 357.29 17133.56 88888.00 2020-10-29 11:53:43.000 303 33858.10 357.27 17133.60 88888.00 2020-10-29 11:53:44.000 303 33858.05 357.27 17133.57 88888.00 2020-10-29 11:53:45.000 303 33858.04 357.33 17133.57 37947.50 2020-10-29 11:53:46.000 303 33858.07 357.37 17133.58 88888.00 2020-10-29 11:53:47.000 303 33858.11 357.39 17133.61 88888.00 2020-10-29 11:53:48.000 303 33858.18 357.40 17133.60 88888.00 2020-10-29 11:53:49.000 303 33858.22 357.44 17133.59 88888.00 2020-10-29 11:53:50.000 303 33858.26 357.44 17133.60 37947.65 2020-10-29 11:53:51.000 303 33858.26 357.43 17133.61 88888.00 2020-10-29 11:53:52.000 303 33858.28 357.42 17133.62 88888.00 2020-10-29 11:53:53.000 303 33858.35 357.46 17133.59 88888.00 2020-10-29 11:53:54.000 303 33858.38 357.48 17133.63 88888.00 2020-10-29 11:53:55.000 303 33858.41 357.49 17133.65 37947.72 2020-10-29 11:53:56.000 303 33858.43 357.46 17133.69 88888.00 2020-10-29 11:53:57.000 303 33858.44 357.44 17133.66 88888.00 2020-10-29 11:53:58.000 303 33858.46 357.48 17133.63 88888.00 2020-10-29 11:53:59.000 303 33858.48 357.47 17133.60 88888.00 2020-10-29 11:54:00.000 303 33858.46 357.38 17133.65 37947.79 2020-10-29 11:54:01.000 303 33858.47 357.40 17133.63 88888.00 2020-10-29 11:54:02.000 303 33858.49 357.40 17133.63 88888.00 2020-10-29 11:54:03.000 303 33858.56 357.39 17133.66 88888.00 2020-10-29 11:54:04.000 303 33858.54 357.34 17133.63 88888.00 2020-10-29 11:54:05.000 303 33858.52 357.24 17133.64 37947.90 2020-10-29 11:54:06.000 303 33858.56 357.29 17133.64 88888.00 2020-10-29 11:54:07.000 303 33858.54 357.27 17133.62 88888.00 2020-10-29 11:54:08.000 303 33858.54 357.26 17133.59 88888.00 2020-10-29 11:54:09.000 303 33858.55 357.26 17133.58 88888.00 2020-10-29 11:54:10.000 303 33858.60 357.26 17133.54 37948.02 2020-10-29 11:54:11.000 303 33858.64 357.18 17133.56 88888.00 2020-10-29 11:54:12.000 303 33858.66 357.17 17133.56 88888.00 2020-10-29 11:54:13.000 303 33858.66 357.20 17133.59 88888.00 2020-10-29 11:54:14.000 303 33858.68 357.24 17133.73 88888.00 2020-10-29 11:54:15.000 303 33858.65 357.15 17133.64 37947.93 2020-10-29 11:54:16.000 303 33858.70 357.19 17133.61 88888.00 2020-10-29 11:54:17.000 303 33858.73 357.20 17133.59 88888.00 2020-10-29 11:54:18.000 303 33858.72 357.16 17133.63 88888.00 2020-10-29 11:54:19.000 303 33858.72 357.16 17133.64 88888.00 2020-10-29 11:54:20.000 303 33858.74 357.17 17133.63 37948.03 2020-10-29 11:54:21.000 303 33858.70 357.17 17133.61 88888.00 2020-10-29 11:54:22.000 303 33858.69 357.16 17133.60 88888.00 2020-10-29 11:54:23.000 303 33858.72 357.08 17133.61 88888.00 2020-10-29 11:54:24.000 303 33858.72 357.10 17133.64 88888.00 2020-10-29 11:54:25.000 303 33858.74 357.14 17133.68 37948.10 2020-10-29 11:54:26.000 303 33858.77 357.17 17133.71 88888.00 2020-10-29 11:54:27.000 303 33858.82 357.18 17133.71 88888.00 2020-10-29 11:54:28.000 303 33858.87 357.18 17133.67 88888.00 2020-10-29 11:54:29.000 303 33858.86 357.18 17133.66 88888.00 2020-10-29 11:54:30.000 303 33858.85 357.16 17133.68 37948.24 2020-10-29 11:54:31.000 303 33858.88 357.17 17133.62 88888.00 2020-10-29 11:54:32.000 303 33858.87 357.12 17133.62 88888.00 2020-10-29 11:54:33.000 303 33858.91 357.16 17133.60 88888.00 2020-10-29 11:54:34.000 303 33858.91 357.16 17133.55 88888.00 2020-10-29 11:54:35.000 303 33858.92 357.16 17133.59 37948.17 2020-10-29 11:54:36.000 303 33858.98 357.13 17133.60 88888.00 2020-10-29 11:54:37.000 303 33858.95 357.12 17133.55 88888.00 2020-10-29 11:54:38.000 303 33858.99 357.11 17133.59 88888.00 2020-10-29 11:54:39.000 303 33859.02 357.08 17133.60 88888.00 2020-10-29 11:54:40.000 303 33859.03 357.08 17133.62 37948.29 2020-10-29 11:54:41.000 303 33859.04 357.06 17133.59 88888.00 2020-10-29 11:54:42.000 303 33859.03 357.05 17133.56 88888.00 2020-10-29 11:54:43.000 303 33859.01 357.07 17133.57 88888.00 2020-10-29 11:54:44.000 303 33859.05 357.08 17133.58 88888.00 2020-10-29 11:54:45.000 303 33859.04 357.09 17133.54 37948.35 2020-10-29 11:54:46.000 303 33859.04 357.12 17133.55 88888.00 2020-10-29 11:54:47.000 303 33859.03 357.15 17133.58 88888.00 2020-10-29 11:54:48.000 303 33859.03 357.14 17133.59 88888.00 2020-10-29 11:54:49.000 303 33859.01 357.15 17133.63 88888.00 2020-10-29 11:54:50.000 303 33858.99 357.13 17133.60 37948.36 2020-10-29 11:54:51.000 303 33858.98 357.18 17133.60 88888.00 2020-10-29 11:54:52.000 303 33859.01 357.21 17133.62 88888.00 2020-10-29 11:54:53.000 303 33858.98 357.21 17133.63 88888.00 2020-10-29 11:54:54.000 303 33859.00 357.24 17133.64 88888.00 2020-10-29 11:54:55.000 303 33859.03 357.28 17133.61 37948.43 2020-10-29 11:54:56.000 303 33859.06 357.30 17133.64 88888.00 2020-10-29 11:54:57.000 303 33859.10 357.28 17133.62 88888.00 2020-10-29 11:54:58.000 303 33859.11 357.32 17133.62 88888.00 2020-10-29 11:54:59.000 303 33859.11 357.32 17133.61 88888.00 2020-10-29 11:55:00.000 303 33859.13 357.29 17133.59 37948.39 2020-10-29 11:55:01.000 303 33859.18 357.28 17133.58 88888.00 2020-10-29 11:55:02.000 303 33859.22 357.29 17133.60 88888.00 2020-10-29 11:55:03.000 303 33859.26 357.24 17133.64 88888.00 2020-10-29 11:55:04.000 303 33859.26 357.17 17133.60 88888.00 2020-10-29 11:55:05.000 303 33859.26 357.12 17133.58 37948.56 2020-10-29 11:55:06.000 303 33859.27 357.10 17133.63 88888.00 2020-10-29 11:55:07.000 303 33859.29 357.06 17133.60 88888.00 2020-10-29 11:55:08.000 303 33859.27 357.05 17133.59 88888.00 2020-10-29 11:55:09.000 303 33859.25 357.00 17133.58 88888.00 2020-10-29 11:55:10.000 303 33859.21 356.97 17133.60 37948.59 2020-10-29 11:55:11.000 303 33859.20 356.94 17133.61 88888.00 2020-10-29 11:55:12.000 303 33859.21 356.94 17133.64 88888.00 2020-10-29 11:55:13.000 303 33859.14 356.95 17133.61 88888.00 2020-10-29 11:55:14.000 303 33859.13 356.89 17133.61 88888.00 2020-10-29 11:55:15.000 303 33859.18 356.95 17133.63 37948.58 2020-10-29 11:55:16.000 303 33859.16 356.93 17133.65 88888.00 2020-10-29 11:55:17.000 303 33859.14 356.93 17133.67 88888.00 2020-10-29 11:55:18.000 303 33859.14 357.02 17133.66 88888.00 2020-10-29 11:55:19.000 303 33859.18 357.08 17133.66 88888.00 2020-10-29 11:55:20.000 303 33859.20 357.10 17133.69 37948.48 2020-10-29 11:55:21.000 303 33859.18 357.16 17133.68 88888.00 2020-10-29 11:55:22.000 303 33859.20 357.21 17133.65 88888.00 2020-10-29 11:55:23.000 303 33859.25 357.19 17133.67 88888.00 2020-10-29 11:55:24.000 303 33859.35 357.19 17133.66 88888.00 2020-10-29 11:55:25.000 303 33859.36 357.20 17133.63 37948.61 2020-10-29 11:55:26.000 303 33859.41 357.23 17133.64 88888.00 2020-10-29 11:55:27.000 303 33859.48 357.27 17133.62 88888.00 2020-10-29 11:55:28.000 303 33859.52 357.23 17133.64 88888.00 2020-10-29 11:55:29.000 303 33859.54 357.21 17133.63 88888.00 2020-10-29 11:55:30.000 303 33859.58 357.16 17133.64 37948.76 2020-10-29 11:55:31.000 303 33859.63 357.15 17133.64 88888.00 2020-10-29 11:55:32.000 303 33859.69 357.14 17133.63 88888.00 2020-10-29 11:55:33.000 303 33859.73 357.15 17133.60 88888.00 2020-10-29 11:55:34.000 303 33859.77 357.14 17133.60 88888.00 2020-10-29 11:55:35.000 303 33859.79 357.12 17133.61 37949.00 2020-10-29 11:55:36.000 303 33859.78 357.12 17133.62 88888.00 2020-10-29 11:55:37.000 303 33859.77 357.08 17133.57 88888.00 2020-10-29 11:55:38.000 303 33859.82 357.07 17133.58 88888.00 2020-10-29 11:55:39.000 303 33859.78 357.03 17133.59 88888.00 2020-10-29 11:55:40.000 303 33859.80 357.02 17133.62 37949.10 2020-10-29 11:55:41.000 303 33859.81 357.01 17133.60 88888.00 2020-10-29 11:55:42.000 303 33859.78 356.96 17133.59 88888.00 2020-10-29 11:55:43.000 303 33859.77 356.95 17133.62 88888.00 2020-10-29 11:55:44.000 303 33859.80 356.93 17133.64 88888.00 2020-10-29 11:55:45.000 303 33859.80 356.91 17133.64 37949.10 2020-10-29 11:55:46.000 303 33859.81 356.95 17133.64 88888.00 2020-10-29 11:55:47.000 303 33859.75 356.96 17133.62 88888.00 2020-10-29 11:55:48.000 303 33859.78 356.97 17133.62 88888.00 2020-10-29 11:55:49.000 303 33859.78 356.97 17133.61 88888.00 2020-10-29 11:55:50.000 303 33859.84 357.02 17133.61 37949.10 2020-10-29 11:55:51.000 303 33859.90 356.99 17133.61 88888.00 2020-10-29 11:55:52.000 303 33859.87 357.02 17133.60 88888.00 2020-10-29 11:55:53.000 303 33859.85 357.04 17133.63 88888.00 2020-10-29 11:55:54.000 303 33859.86 357.06 17133.59 88888.00 2020-10-29 11:55:55.000 303 33859.86 357.03 17133.56 37949.11 2020-10-29 11:55:56.000 303 33859.91 357.03 17133.61 88888.00 2020-10-29 11:55:57.000 303 33859.93 357.05 17133.62 88888.00 2020-10-29 11:55:58.000 303 33860.02 357.05 17133.57 88888.00 2020-10-29 11:55:59.000 303 33860.07 357.08 17133.55 88888.00 2020-10-29 11:56:00.000 303 33860.14 357.08 17133.60 37949.23 2020-10-29 11:56:01.000 303 33860.13 357.05 17133.63 88888.00 2020-10-29 11:56:02.000 303 33860.15 357.04 17133.64 88888.00 2020-10-29 11:56:03.000 303 33860.16 356.99 17133.64 88888.00 2020-10-29 11:56:04.000 303 33860.21 356.94 17133.66 88888.00 2020-10-29 11:56:05.000 303 33860.26 356.95 17133.66 37949.36 2020-10-29 11:56:06.000 303 33860.29 356.91 17133.64 88888.00 2020-10-29 11:56:07.000 303 33860.34 356.89 17133.67 88888.00 2020-10-29 11:56:08.000 303 33860.39 356.91 17133.65 88888.00 2020-10-29 11:56:09.000 303 33860.39 356.89 17133.63 88888.00 2020-10-29 11:56:10.000 303 33860.37 356.88 17133.61 37949.52 2020-10-29 11:56:11.000 303 33860.38 356.86 17133.59 88888.00 2020-10-29 11:56:12.000 303 33860.37 356.86 17133.63 88888.00 2020-10-29 11:56:13.000 303 33860.38 356.86 17133.65 88888.00 2020-10-29 11:56:14.000 303 33860.37 356.85 17133.62 88888.00 2020-10-29 11:56:15.000 303 33860.36 356.82 17133.56 37949.66 2020-10-29 11:56:16.000 303 33860.37 356.86 17133.57 88888.00 2020-10-29 11:56:17.000 303 33860.33 356.81 17133.62 88888.00 2020-10-29 11:56:18.000 303 33860.34 356.79 17133.62 88888.00 2020-10-29 11:56:19.000 303 33860.42 356.79 17133.62 88888.00 2020-10-29 11:56:20.000 303 33860.39 356.84 17133.59 37949.51 2020-10-29 11:56:21.000 303 33860.37 356.87 17133.60 88888.00 2020-10-29 11:56:22.000 303 33860.37 356.88 17133.59 88888.00 2020-10-29 11:56:23.000 303 33860.40 356.86 17133.60 88888.00 2020-10-29 11:56:24.000 303 33860.40 356.85 17133.58 88888.00 2020-10-29 11:56:25.000 303 33860.37 356.84 17133.55 37949.61 2020-10-29 11:56:26.000 303 33860.41 356.85 17133.60 88888.00 2020-10-29 11:56:27.000 303 33860.45 356.85 17133.60 88888.00 2020-10-29 11:56:28.000 303 33860.47 356.83 17133.58 88888.00 2020-10-29 11:56:29.000 303 33860.52 356.82 17133.57 88888.00 2020-10-29 11:56:30.000 303 33860.54 356.85 17133.54 37949.65 2020-10-29 11:56:31.000 303 33860.51 356.84 17133.55 88888.00 2020-10-29 11:56:32.000 303 33860.57 356.85 17133.57 88888.00 2020-10-29 11:56:33.000 303 33860.60 356.85 17133.58 88888.00 2020-10-29 11:56:34.000 303 33860.59 356.83 17133.60 88888.00 2020-10-29 11:56:35.000 303 33860.62 356.82 17133.60 37949.73 2020-10-29 11:56:36.000 303 33860.63 356.87 17133.62 88888.00 2020-10-29 11:56:37.000 303 33860.62 356.87 17133.61 88888.00 2020-10-29 11:56:38.000 303 33860.62 356.86 17133.62 88888.00 2020-10-29 11:56:39.000 303 33860.63 356.82 17133.61 88888.00 2020-10-29 11:56:40.000 303 33860.62 356.82 17133.62 37949.82 2020-10-29 11:56:41.000 303 33860.62 356.84 17133.64 88888.00 2020-10-29 11:56:42.000 303 33860.66 356.86 17133.62 88888.00 2020-10-29 11:56:43.000 303 33860.65 356.82 17133.60 88888.00 2020-10-29 11:56:44.000 303 33860.74 356.85 17133.67 88888.00 2020-10-29 11:56:45.000 303 33860.77 356.85 17133.66 37949.76 2020-10-29 11:56:46.000 303 33860.78 356.85 17133.62 88888.00 2020-10-29 11:56:47.000 303 33860.79 356.85 17133.61 88888.00 2020-10-29 11:56:48.000 303 33860.80 356.90 17133.55 88888.00 2020-10-29 11:56:49.000 303 33860.85 356.80 17133.56 88888.00 2020-10-29 11:56:50.000 303 33860.89 356.72 17133.54 37949.96 2020-10-29 11:56:51.000 303 33860.88 356.68 17133.55 88888.00 2020-10-29 11:56:52.000 303 33860.89 356.65 17133.58 88888.00 2020-10-29 11:56:53.000 303 33860.92 356.66 17133.55 88888.00 2020-10-29 11:56:54.000 303 33860.93 356.69 17133.60 88888.00 2020-10-29 11:56:55.000 303 33860.94 356.73 17133.61 37949.98 2020-10-29 11:56:56.000 303 33860.99 356.70 17133.64 88888.00 2020-10-29 11:56:57.000 303 33861.03 356.66 17133.62 88888.00 2020-10-29 11:56:58.000 303 33861.06 356.63 17133.62 88888.00 2020-10-29 11:56:59.000 303 33861.10 356.59 17133.60 88888.00 2020-10-29 11:57:00.000 303 33861.13 356.61 17133.62 37950.25 2020-10-29 11:57:01.000 303 33861.13 356.55 17133.58 88888.00 2020-10-29 11:57:02.000 303 33861.18 356.58 17133.55 88888.00 2020-10-29 11:57:03.000 303 33861.25 356.61 17133.56 88888.00 2020-10-29 11:57:04.000 303 33861.27 356.57 17133.57 88888.00 2020-10-29 11:57:05.000 303 33861.28 356.54 17133.56 37950.34 2020-10-29 11:57:06.000 303 33861.31 356.54 17133.59 88888.00 2020-10-29 11:57:07.000 303 33861.35 356.56 17133.57 88888.00 2020-10-29 11:57:08.000 303 33861.39 356.55 17133.55 88888.00 2020-10-29 11:57:09.000 303 33861.43 356.52 17133.59 88888.00 2020-10-29 11:57:10.000 303 33861.48 356.53 17133.60 37950.44 2020-10-29 11:57:11.000 303 33861.50 356.48 17133.57 88888.00 2020-10-29 11:57:12.000 303 33861.55 356.47 17133.54 88888.00 2020-10-29 11:57:13.000 303 33861.55 356.48 17133.54 88888.00 2020-10-29 11:57:14.000 303 33861.53 356.50 17133.58 88888.00 2020-10-29 11:57:15.000 303 33861.61 356.45 17133.59 37950.58 2020-10-29 11:57:16.000 303 33861.63 356.47 17133.57 88888.00 2020-10-29 11:57:17.000 303 33861.63 356.48 17133.57 88888.00 2020-10-29 11:57:18.000 303 33861.66 356.43 17133.59 88888.00 2020-10-29 11:57:19.000 303 33861.68 356.43 17133.56 88888.00 2020-10-29 11:57:20.000 303 33861.66 356.44 17133.53 37950.76 2020-10-29 11:57:21.000 303 33861.72 356.41 17133.57 88888.00 2020-10-29 11:57:22.000 303 33861.76 356.37 17133.59 88888.00 2020-10-29 11:57:23.000 303 33861.78 356.37 17133.59 88888.00 2020-10-29 11:57:24.000 303 33861.81 356.36 17133.60 88888.00 2020-10-29 11:57:25.000 303 33861.82 356.41 17133.59 37950.72 2020-10-29 11:57:26.000 303 33861.83 356.38 17133.61 88888.00 2020-10-29 11:57:27.000 303 33861.84 356.39 17133.58 88888.00 2020-10-29 11:57:28.000 303 33861.82 356.41 17133.58 88888.00 2020-10-29 11:57:29.000 303 33861.87 356.41 17133.59 88888.00 2020-10-29 11:57:30.000 303 33861.90 356.42 17133.58 37950.92 2020-10-29 11:57:31.000 303 33861.92 356.40 17133.61 88888.00 2020-10-29 11:57:32.000 303 33861.89 356.35 17133.60 88888.00 2020-10-29 11:57:33.000 303 33861.89 356.35 17133.60 88888.00 2020-10-29 11:57:34.000 303 33861.90 356.35 17133.59 88888.00 2020-10-29 11:57:35.000 303 33861.93 356.34 17133.57 37950.95 2020-10-29 11:57:36.000 303 33861.94 356.39 17133.60 88888.00 2020-10-29 11:57:37.000 303 33861.96 356.40 17133.56 88888.00 2020-10-29 11:57:38.000 303 33861.98 356.38 17133.55 88888.00 2020-10-29 11:57:39.000 303 33861.99 356.37 17133.55 88888.00 2020-10-29 11:57:40.000 303 33861.99 356.35 17133.54 37951.00 2020-10-29 11:57:41.000 303 33861.99 356.35 17133.57 88888.00 2020-10-29 11:57:42.000 303 33862.05 356.34 17133.56 88888.00 2020-10-29 11:57:43.000 303 33862.07 356.35 17133.58 88888.00 2020-10-29 11:57:44.000 303 33862.10 356.35 17133.60 88888.00 2020-10-29 11:57:45.000 303 33862.13 356.40 17133.62 37951.08 2020-10-29 11:57:46.000 303 33862.15 356.34 17133.59 88888.00 2020-10-29 11:57:47.000 303 33862.21 356.32 17133.59 88888.00 2020-10-29 11:57:48.000 303 33862.24 356.32 17133.60 88888.00 2020-10-29 11:57:49.000 303 33862.23 356.33 17133.60 88888.00 2020-10-29 11:57:50.000 303 33862.27 356.36 17133.60 37951.12 2020-10-29 11:57:51.000 303 33862.27 356.34 17133.54 88888.00 2020-10-29 11:57:52.000 303 33862.32 356.30 17133.53 88888.00 2020-10-29 11:57:53.000 303 33862.38 356.25 17133.56 88888.00 2020-10-29 11:57:54.000 303 33862.40 356.24 17133.58 88888.00 2020-10-29 11:57:55.000 303 33862.38 356.20 17133.58 37951.27 2020-10-29 11:57:56.000 303 33862.41 356.20 17133.57 88888.00 2020-10-29 11:57:57.000 303 33862.45 356.28 17133.57 88888.00 2020-10-29 11:57:58.000 303 33862.49 356.38 17133.59 88888.00 2020-10-29 11:57:59.000 303 33862.46 356.35 17133.54 88888.00 2020-10-29 11:58:00.000 303 33862.46 356.36 17133.54 37951.49 2020-10-29 11:58:01.000 303 33862.46 356.33 17133.51 88888.00 2020-10-29 11:58:02.000 303 33862.46 356.32 17133.53 88888.00 2020-10-29 11:58:03.000 303 33862.48 356.32 17133.52 88888.00 2020-10-29 11:58:04.000 303 33862.50 356.32 17133.47 88888.00 2020-10-29 11:58:05.000 303 33862.49 356.30 17133.44 37951.51 2020-10-29 11:58:06.000 303 33862.51 356.31 17133.48 88888.00 2020-10-29 11:58:07.000 303 33862.53 356.35 17133.49 88888.00 2020-10-29 11:58:08.000 303 33862.60 356.32 17133.48 88888.00 2020-10-29 11:58:09.000 303 33862.62 356.33 17133.50 88888.00 2020-10-29 11:58:10.000 303 33862.63 356.35 17133.54 37951.51 2020-10-29 11:58:11.000 303 33862.61 356.35 17133.49 88888.00 2020-10-29 11:58:12.000 303 33862.66 356.36 17133.53 88888.00 2020-10-29 11:58:13.000 303 33862.74 356.36 17133.56 88888.00 2020-10-29 11:58:14.000 303 33862.75 356.37 17133.59 88888.00 2020-10-29 11:58:15.000 303 33862.78 356.36 17133.58 37951.64 2020-10-29 11:58:16.000 303 33862.81 356.35 17133.57 88888.00 2020-10-29 11:58:17.000 303 33862.88 356.36 17133.61 88888.00 2020-10-29 11:58:18.000 303 33862.92 356.38 17133.63 88888.00 2020-10-29 11:58:19.000 303 33862.90 356.34 17133.58 88888.00 2020-10-29 11:58:20.000 303 33862.92 356.34 17133.61 37951.74 2020-10-29 11:58:21.000 303 33862.97 356.33 17133.65 88888.00 2020-10-29 11:58:22.000 303 33862.97 356.28 17133.61 88888.00 2020-10-29 11:58:23.000 303 33862.99 356.26 17133.55 88888.00 2020-10-29 11:58:24.000 303 33862.97 356.22 17133.55 88888.00 2020-10-29 11:58:25.000 303 33862.95 356.24 17133.62 37951.93 2020-10-29 11:58:26.000 303 33862.96 356.27 17133.64 88888.00 2020-10-29 11:58:27.000 303 33862.96 356.27 17133.63 88888.00 2020-10-29 11:58:28.000 303 33862.95 356.26 17133.62 88888.00 2020-10-29 11:58:29.000 303 33862.93 356.21 17133.59 88888.00 2020-10-29 11:58:30.000 303 33862.91 356.21 17133.60 37951.91 2020-10-29 11:58:31.000 303 33862.95 356.22 17133.62 88888.00 2020-10-29 11:58:32.000 303 33862.98 356.22 17133.63 88888.00 2020-10-29 11:58:33.000 303 33862.95 356.20 17133.63 88888.00 2020-10-29 11:58:34.000 303 33862.94 356.21 17133.64 88888.00 2020-10-29 11:58:35.000 303 33863.02 356.20 17133.60 37951.83 2020-10-29 11:58:36.000 303 33863.01 356.20 17133.59 88888.00 2020-10-29 11:58:37.000 303 33863.01 356.16 17133.57 88888.00 2020-10-29 11:58:38.000 303 33863.05 356.13 17133.53 88888.00 2020-10-29 11:58:39.000 303 33863.07 356.16 17133.54 88888.00 2020-10-29 11:58:40.000 303 33863.12 356.15 17133.56 37951.98 2020-10-29 11:58:41.000 303 33863.14 356.17 17133.54 88888.00 2020-10-29 11:58:42.000 303 33863.14 356.16 17133.54 88888.00 2020-10-29 11:58:43.000 303 33863.20 356.14 17133.55 88888.00 2020-10-29 11:58:44.000 303 33863.17 356.05 17133.56 88888.00 2020-10-29 11:58:45.000 303 33863.18 356.09 17133.54 37952.03 2020-10-29 11:58:46.000 303 33863.24 356.19 17133.49 88888.00 2020-10-29 11:58:47.000 303 33863.26 356.18 17133.51 88888.00 2020-10-29 11:58:48.000 303 33863.32 356.14 17133.53 88888.00 2020-10-29 11:58:49.000 303 33863.33 356.16 17133.53 88888.00 2020-10-29 11:58:50.000 303 33863.36 356.17 17133.53 37952.20 2020-10-29 11:58:51.000 303 33863.33 356.19 17133.54 88888.00 2020-10-29 11:58:52.000 303 33863.36 356.18 17133.57 88888.00 2020-10-29 11:58:53.000 303 33863.41 356.13 17133.55 88888.00 2020-10-29 11:58:54.000 303 33863.51 356.08 17133.54 88888.00 2020-10-29 11:58:55.000 303 33863.58 356.08 17133.59 37952.36 2020-10-29 11:58:56.000 303 33863.63 356.08 17133.60 88888.00 2020-10-29 11:58:57.000 303 33863.66 356.07 17133.55 88888.00 2020-10-29 11:58:58.000 303 33863.66 356.08 17133.55 88888.00 2020-10-29 11:58:59.000 303 33863.69 356.08 17133.53 88888.00 2020-10-29 11:59:00.000 303 33863.74 356.09 17133.53 37952.34 2020-10-29 11:59:01.000 303 33863.77 356.09 17133.52 88888.00 2020-10-29 11:59:02.000 303 33863.77 356.07 17133.51 88888.00 2020-10-29 11:59:03.000 303 33863.82 356.06 17133.53 88888.00 2020-10-29 11:59:04.000 303 33863.89 356.07 17133.56 88888.00 2020-10-29 11:59:05.000 303 33863.94 356.04 17133.52 37952.55 2020-10-29 11:59:06.000 303 33863.99 356.02 17133.50 88888.00 2020-10-29 11:59:07.000 303 33864.04 355.98 17133.48 88888.00 2020-10-29 11:59:08.000 303 33864.05 356.00 17133.49 88888.00 2020-10-29 11:59:09.000 303 33864.09 355.99 17133.50 88888.00 2020-10-29 11:59:10.000 303 33864.19 355.98 17133.55 37952.79 2020-10-29 11:59:11.000 303 33864.22 356.01 17133.53 88888.00 2020-10-29 11:59:12.000 303 33864.23 355.94 17133.50 88888.00 2020-10-29 11:59:13.000 303 33864.22 355.85 17133.50 88888.00 2020-10-29 11:59:14.000 303 33864.24 355.84 17133.49 88888.00 2020-10-29 11:59:15.000 303 33864.27 355.85 17133.49 37952.94 2020-10-29 11:59:16.000 303 33864.32 355.88 17133.49 88888.00 2020-10-29 11:59:17.000 303 33864.36 355.88 17133.52 88888.00 2020-10-29 11:59:18.000 303 33864.41 355.91 17133.48 88888.00 2020-10-29 11:59:19.000 303 33864.41 355.93 17133.50 88888.00 2020-10-29 11:59:20.000 303 33864.42 355.91 17133.50 37952.99 2020-10-29 11:59:21.000 303 33864.40 355.89 17133.48 88888.00 2020-10-29 11:59:22.000 303 33864.43 355.90 17133.44 88888.00 2020-10-29 11:59:23.000 303 33864.48 355.91 17133.42 88888.00 2020-10-29 11:59:24.000 303 33864.49 355.90 17133.47 88888.00 2020-10-29 11:59:25.000 303 33864.47 355.90 17133.48 37953.11 2020-10-29 11:59:26.000 303 33864.50 355.87 17133.47 88888.00 2020-10-29 11:59:27.000 303 33864.49 355.91 17133.48 88888.00 2020-10-29 11:59:28.000 303 33864.45 355.92 17133.48 88888.00 2020-10-29 11:59:29.000 303 33864.43 355.91 17133.46 88888.00 2020-10-29 11:59:30.000 303 33864.47 355.86 17133.46 37953.21 2020-10-29 11:59:31.000 303 33864.48 355.86 17133.45 88888.00 2020-10-29 11:59:32.000 303 33864.46 355.89 17133.45 88888.00 2020-10-29 11:59:33.000 303 33864.46 355.86 17133.43 88888.00 2020-10-29 11:59:34.000 303 33864.50 355.89 17133.42 88888.00 2020-10-29 11:59:35.000 303 33864.51 355.89 17133.44 37953.17 2020-10-29 11:59:36.000 303 33864.50 355.87 17133.44 88888.00 2020-10-29 11:59:37.000 303 33864.54 355.88 17133.46 88888.00 2020-10-29 11:59:38.000 303 33864.53 355.85 17133.49 88888.00 2020-10-29 11:59:39.000 303 33864.52 355.83 17133.54 88888.00 2020-10-29 11:59:40.000 303 33864.53 355.84 17133.56 37953.20 2020-10-29 11:59:41.000 303 33864.52 355.79 17133.50 88888.00 2020-10-29 11:59:42.000 303 33864.53 355.79 17133.52 88888.00 2020-10-29 11:59:43.000 303 33864.54 355.82 17133.51 88888.00 2020-10-29 11:59:44.000 303 33864.56 355.84 17133.51 88888.00 2020-10-29 11:59:45.000 303 33864.57 355.81 17133.52 37953.24 2020-10-29 11:59:46.000 303 33864.56 355.81 17133.47 88888.00 2020-10-29 11:59:47.000 303 33864.56 355.84 17133.50 88888.00 2020-10-29 11:59:48.000 303 33864.54 355.85 17133.53 88888.00 2020-10-29 11:59:49.000 303 33864.51 355.84 17133.52 88888.00 2020-10-29 11:59:50.000 303 33864.52 355.85 17133.54 37953.20 2020-10-29 11:59:51.000 303 33864.55 355.88 17133.54 88888.00 2020-10-29 11:59:52.000 303 33864.58 355.91 17133.55 88888.00 2020-10-29 11:59:53.000 303 33864.59 355.89 17133.54 88888.00 2020-10-29 11:59:54.000 303 33864.62 355.88 17133.51 88888.00 2020-10-29 11:59:55.000 303 33864.66 355.85 17133.51 37953.36 2020-10-29 11:59:56.000 303 33864.68 355.84 17133.50 88888.00 2020-10-29 11:59:57.000 303 33864.73 355.87 17133.45 88888.00 2020-10-29 11:59:58.000 303 33864.79 355.87 17133.44 88888.00 2020-10-29 11:59:59.000 303 33864.82 355.88 17133.50 88888.00 2020-10-29 12:00:00.000 303 33864.87 355.92 17133.51 37953.42 2020-10-29 12:00:01.000 303 33864.92 355.88 17133.46 88888.00 2020-10-29 12:00:02.000 303 33865.01 355.88 17133.42 88888.00 2020-10-29 12:00:03.000 303 33865.04 355.86 17133.43 88888.00 2020-10-29 12:00:04.000 303 33865.10 355.83 17133.47 88888.00 2020-10-29 12:00:05.000 303 33865.15 355.85 17133.49 37953.58 2020-10-29 12:00:06.000 303 33865.19 355.83 17133.48 88888.00 2020-10-29 12:00:07.000 303 33865.23 355.80 17133.49 88888.00 2020-10-29 12:00:08.000 303 33865.26 355.82 17133.46 88888.00 2020-10-29 12:00:09.000 303 33865.31 355.81 17133.44 88888.00 2020-10-29 12:00:10.000 303 33865.36 355.78 17133.46 37953.77 2020-10-29 12:00:11.000 303 33865.40 355.76 17133.47 88888.00 2020-10-29 12:00:12.000 303 33865.45 355.73 17133.47 88888.00 2020-10-29 12:00:13.000 303 33865.44 355.76 17133.47 88888.00 2020-10-29 12:00:14.000 303 33865.48 355.75 17133.50 88888.00 2020-10-29 12:00:15.000 303 33865.53 355.73 17133.52 37954.01 2020-10-29 12:00:16.000 303 33865.54 355.72 17133.49 88888.00 2020-10-29 12:00:17.000 303 33865.54 355.73 17133.48 88888.00 2020-10-29 12:00:18.000 303 33865.57 355.75 17133.46 88888.00 2020-10-29 12:00:19.000 303 33865.61 355.71 17133.47 88888.00 2020-10-29 12:00:20.000 303 33865.62 355.70 17133.46 37954.13 2020-10-29 12:00:21.000 303 33865.62 355.70 17133.45 88888.00 2020-10-29 12:00:22.000 303 33865.59 355.71 17133.45 88888.00 2020-10-29 12:00:23.000 303 33865.62 355.71 17133.45 88888.00 2020-10-29 12:00:24.000 303 33865.67 355.70 17133.47 88888.00 2020-10-29 12:00:25.000 303 33865.70 355.68 17133.46 37954.27 2020-10-29 12:00:26.000 303 33865.67 355.63 17133.44 88888.00 2020-10-29 12:00:27.000 303 33865.66 355.66 17133.47 88888.00 2020-10-29 12:00:28.000 303 33865.72 355.67 17133.46 88888.00 2020-10-29 12:00:29.000 303 33865.73 355.65 17133.48 88888.00 2020-10-29 12:00:30.000 303 33865.73 355.66 17133.46 37954.32 2020-10-29 12:00:31.000 303 33865.71 355.64 17133.44 88888.00 2020-10-29 12:00:32.000 303 33865.70 355.63 17133.45 88888.00 2020-10-29 12:00:33.000 303 33865.71 355.64 17133.42 88888.00 2020-10-29 12:00:34.000 303 33865.70 355.64 17133.42 88888.00 2020-10-29 12:00:35.000 303 33865.72 355.67 17133.43 37954.22 2020-10-29 12:00:36.000 303 33865.75 355.67 17133.41 88888.00 2020-10-29 12:00:37.000 303 33865.78 355.64 17133.39 88888.00 2020-10-29 12:00:38.000 303 33865.76 355.67 17133.41 88888.00 2020-10-29 12:00:39.000 303 33865.71 355.71 17133.42 88888.00 2020-10-29 12:00:40.000 303 33865.75 355.73 17133.41 37954.35 2020-10-29 12:00:41.000 303 33865.81 355.77 17133.42 88888.00 2020-10-29 12:00:42.000 303 33865.81 355.81 17133.43 88888.00 2020-10-29 12:00:43.000 303 33865.83 355.84 17133.43 88888.00 2020-10-29 12:00:44.000 303 33865.89 355.84 17133.47 88888.00 2020-10-29 12:00:45.000 303 33865.96 355.82 17133.46 37954.42 2020-10-29 12:00:46.000 303 33865.97 355.78 17133.43 88888.00 2020-10-29 12:00:47.000 303 33866.02 355.82 17133.43 88888.00 2020-10-29 12:00:48.000 303 33866.10 355.86 17133.45 88888.00 2020-10-29 12:00:49.000 303 33866.14 355.86 17133.46 88888.00 2020-10-29 12:00:50.000 303 33866.24 355.87 17133.48 37954.53 2020-10-29 12:00:51.000 303 33866.29 355.88 17133.49 88888.00 2020-10-29 12:00:52.000 303 33866.31 355.88 17133.48 88888.00 2020-10-29 12:00:53.000 303 33866.32 355.87 17133.46 88888.00 2020-10-29 12:00:54.000 303 33866.39 355.80 17133.44 88888.00 2020-10-29 12:00:55.000 303 33866.39 355.80 17133.44 37954.73 2020-10-29 12:00:56.000 303 33866.41 355.80 17133.44 88888.00 2020-10-29 12:00:57.000 303 33866.43 355.77 17133.43 88888.00 2020-10-29 12:00:58.000 303 33866.48 355.78 17133.46 88888.00 2020-10-29 12:00:59.000 303 33866.52 355.77 17133.49 88888.00 2020-10-29 12:01:00.000 303 33866.53 355.73 17133.49 37954.90 2020-10-29 12:01:01.000 303 33866.49 355.68 17133.48 88888.00 2020-10-29 12:01:02.000 303 33866.53 355.67 17133.47 88888.00 2020-10-29 12:01:03.000 303 33866.48 355.63 17133.45 88888.00 2020-10-29 12:01:04.000 303 33866.45 355.67 17133.44 88888.00 2020-10-29 12:01:05.000 303 33866.45 355.68 17133.44 37954.95 2020-10-29 12:01:06.000 303 33866.49 355.66 17133.42 88888.00 2020-10-29 12:01:07.000 303 33866.49 355.63 17133.42 88888.00 2020-10-29 12:01:08.000 303 33866.48 355.68 17133.46 88888.00 2020-10-29 12:01:09.000 303 33866.48 355.67 17133.48 88888.00 2020-10-29 12:01:10.000 303 33866.50 355.64 17133.44 37955.01 2020-10-29 12:01:11.000 303 33866.51 355.62 17133.43 88888.00 2020-10-29 12:01:12.000 303 33866.56 355.56 17133.45 88888.00 2020-10-29 12:01:13.000 303 33866.59 355.61 17133.44 88888.00 2020-10-29 12:01:14.000 303 33866.55 355.61 17133.42 88888.00 2020-10-29 12:01:15.000 303 33866.57 355.61 17133.42 37954.96 2020-10-29 12:01:16.000 303 33866.61 355.60 17133.44 88888.00 2020-10-29 12:01:17.000 303 33866.65 355.61 17133.47 88888.00 2020-10-29 12:01:18.000 303 33866.65 355.60 17133.46 88888.00 2020-10-29 12:01:19.000 303 33866.65 355.62 17133.46 88888.00 2020-10-29 12:01:20.000 303 33866.66 355.65 17133.48 37955.00 2020-10-29 12:01:21.000 303 33866.68 355.63 17133.49 88888.00 2020-10-29 12:01:22.000 303 33866.71 355.61 17133.47 88888.00 2020-10-29 12:01:23.000 303 33866.72 355.60 17133.52 88888.00 2020-10-29 12:01:24.000 303 33866.74 355.56 17133.51 88888.00 2020-10-29 12:01:25.000 303 33866.70 355.55 17133.54 37955.15 2020-10-29 12:01:26.000 303 33866.65 355.55 17133.52 88888.00 2020-10-29 12:01:27.000 303 33866.65 355.60 17133.52 88888.00 2020-10-29 12:01:28.000 303 33866.68 355.61 17133.49 88888.00 2020-10-29 12:01:29.000 303 33866.69 355.57 17133.45 88888.00 2020-10-29 12:01:30.000 303 33866.67 355.57 17133.44 37955.18 2020-10-29 12:01:31.000 303 33866.66 355.54 17133.46 88888.00 2020-10-29 12:01:32.000 303 33866.65 355.54 17133.46 88888.00 2020-10-29 12:01:33.000 303 33866.65 355.58 17133.50 88888.00 2020-10-29 12:01:34.000 303 33866.70 355.55 17133.52 88888.00 2020-10-29 12:01:35.000 303 33866.74 355.50 17133.44 37955.09 2020-10-29 12:01:36.000 303 33866.74 355.49 17133.44 88888.00 2020-10-29 12:01:37.000 303 33866.76 355.46 17133.45 88888.00 2020-10-29 12:01:38.000 303 33866.77 355.43 17133.44 88888.00 2020-10-29 12:01:39.000 303 33866.81 355.46 17133.44 88888.00 2020-10-29 12:01:40.000 303 33866.82 355.39 17133.47 37955.11 2020-10-29 12:01:41.000 303 33866.85 355.42 17133.49 88888.00 2020-10-29 12:01:42.000 303 33866.88 355.44 17133.49 88888.00 2020-10-29 12:01:43.000 303 33866.90 355.44 17133.51 88888.00 2020-10-29 12:01:44.000 303 33866.92 355.46 17133.50 88888.00 2020-10-29 12:01:45.000 303 33866.98 355.42 17133.50 37955.25 2020-10-29 12:01:46.000 303 33867.01 355.41 17133.49 88888.00 2020-10-29 12:01:47.000 303 33867.01 355.40 17133.49 88888.00 2020-10-29 12:01:48.000 303 33867.02 355.42 17133.46 88888.00 2020-10-29 12:01:49.000 303 33867.05 355.42 17133.45 88888.00 2020-10-29 12:01:50.000 303 33867.06 355.41 17133.45 37955.47 2020-10-29 12:01:51.000 303 33867.06 355.42 17133.41 88888.00 2020-10-29 12:01:52.000 303 33867.08 355.39 17133.42 88888.00 2020-10-29 12:01:53.000 303 33867.06 355.35 17133.43 88888.00 2020-10-29 12:01:54.000 303 33867.08 355.34 17133.40 88888.00 2020-10-29 12:01:55.000 303 33867.09 355.33 17133.42 37955.55 2020-10-29 12:01:56.000 303 33867.12 355.31 17133.43 88888.00 2020-10-29 12:01:57.000 303 33867.15 355.30 17133.43 88888.00 2020-10-29 12:01:58.000 303 33867.14 355.26 17133.44 88888.00 2020-10-29 12:01:59.000 303 33867.17 355.28 17133.44 88888.00 2020-10-29 12:02:00.000 303 33867.17 355.25 17133.47 37955.52 2020-10-29 12:02:01.000 303 33867.18 355.22 17133.43 88888.00 2020-10-29 12:02:02.000 303 33867.21 355.22 17133.42 88888.00 2020-10-29 12:02:03.000 303 33867.18 355.21 17133.48 88888.00 2020-10-29 12:02:04.000 303 33867.19 355.16 17133.48 88888.00 2020-10-29 12:02:05.000 303 33867.17 355.18 17133.48 37955.65 2020-10-29 12:02:06.000 303 33867.19 355.19 17133.51 88888.00 2020-10-29 12:02:07.000 303 33867.19 355.17 17133.45 88888.00 2020-10-29 12:02:08.000 303 33867.19 355.16 17133.44 88888.00 2020-10-29 12:02:09.000 303 33867.18 355.18 17133.48 88888.00 2020-10-29 12:02:10.000 303 33867.17 355.19 17133.48 37955.56 2020-10-29 12:02:11.000 303 33867.22 355.21 17133.47 88888.00 2020-10-29 12:02:12.000 303 33867.21 355.27 17133.52 88888.00 2020-10-29 12:02:13.000 303 33867.21 355.28 17133.51 88888.00 2020-10-29 12:02:14.000 303 33867.25 355.26 17133.52 88888.00 2020-10-29 12:02:15.000 303 33867.22 355.23 17133.50 37955.72 2020-10-29 12:02:16.000 303 33867.23 355.27 17133.49 88888.00 2020-10-29 12:02:17.000 303 33867.22 355.26 17133.48 88888.00 2020-10-29 12:02:18.000 303 33867.26 355.31 17133.48 88888.00 2020-10-29 12:02:19.000 303 33867.25 355.32 17133.50 88888.00 2020-10-29 12:02:20.000 303 33867.27 355.32 17133.51 37955.64 2020-10-29 12:02:21.000 303 33867.30 355.36 17133.54 88888.00 2020-10-29 12:02:22.000 303 33867.35 355.37 17133.52 88888.00 2020-10-29 12:02:23.000 303 33867.33 355.40 17133.53 88888.00 2020-10-29 12:02:24.000 303 33867.27 355.38 17133.52 88888.00 2020-10-29 12:02:25.000 303 33867.27 355.39 17133.53 37955.64 2020-10-29 12:02:26.000 303 33867.27 355.41 17133.55 88888.00 2020-10-29 12:02:27.000 303 33867.22 355.42 17133.55 88888.00 2020-10-29 12:02:28.000 303 33867.21 355.41 17133.57 88888.00 2020-10-29 12:02:29.000 303 33867.11 355.41 17133.55 88888.00 2020-10-29 12:02:30.000 303 33867.05 355.43 17133.57 37955.59 2020-10-29 12:02:31.000 303 33867.00 355.47 17133.65 88888.00 2020-10-29 12:02:32.000 303 33866.98 355.46 17133.62 88888.00 2020-10-29 12:02:33.000 303 33866.95 355.45 17133.62 88888.00 2020-10-29 12:02:34.000 303 33866.90 355.45 17133.62 88888.00 2020-10-29 12:02:35.000 303 33866.83 355.49 17133.62 37955.40 2020-10-29 12:02:36.000 303 33866.76 355.51 17133.62 88888.00 2020-10-29 12:02:37.000 303 33866.73 355.48 17133.63 88888.00 2020-10-29 12:02:38.000 303 33866.69 355.50 17133.63 88888.00 2020-10-29 12:02:39.000 303 33866.66 355.53 17133.61 88888.00 2020-10-29 12:02:40.000 303 33866.62 355.58 17133.63 37955.24 2020-10-29 12:02:41.000 303 33866.53 355.56 17133.64 88888.00 2020-10-29 12:02:42.000 303 33866.47 355.57 17133.66 88888.00 2020-10-29 12:02:43.000 303 33866.44 355.61 17133.71 88888.00 2020-10-29 12:02:44.000 303 33866.42 355.63 17133.73 88888.00 2020-10-29 12:02:45.000 303 33866.38 355.68 17133.70 37955.13 2020-10-29 12:02:46.000 303 33866.37 355.69 17133.67 88888.00 2020-10-29 12:02:47.000 303 33866.33 355.69 17133.62 88888.00 2020-10-29 12:02:48.000 303 33866.30 355.74 17133.65 88888.00 2020-10-29 12:02:49.000 303 33866.26 355.75 17133.69 88888.00 2020-10-29 12:02:50.000 303 33866.21 355.75 17133.65 37955.04 2020-10-29 12:02:51.000 303 33866.16 355.73 17133.66 88888.00 2020-10-29 12:02:52.000 303 33866.16 355.76 17133.69 88888.00 2020-10-29 12:02:53.000 303 33866.13 355.78 17133.69 88888.00 2020-10-29 12:02:54.000 303 33866.14 355.79 17133.67 88888.00 2020-10-29 12:02:55.000 303 33866.16 355.80 17133.65 37954.85 2020-10-29 12:02:56.000 303 33866.12 355.79 17133.67 88888.00 2020-10-29 12:02:57.000 303 33866.07 355.81 17133.68 88888.00 2020-10-29 12:02:58.000 303 33866.08 355.83 17133.71 88888.00 2020-10-29 12:02:59.000 303 33866.01 355.82 17133.71 88888.00 2020-10-29 12:03:00.000 303 33865.98 355.85 17133.67 37954.81 2020-10-29 12:03:01.000 303 33866.01 355.87 17133.64 88888.00 2020-10-29 12:03:02.000 303 33866.01 355.90 17133.66 88888.00 2020-10-29 12:03:03.000 303 33866.00 355.94 17133.67 88888.00 2020-10-29 12:03:04.000 303 33865.99 355.94 17133.68 88888.00 2020-10-29 12:03:05.000 303 33865.97 355.94 17133.68 37954.62 2020-10-29 12:03:06.000 303 33865.97 355.99 17133.66 88888.00 2020-10-29 12:03:07.000 303 33865.94 356.00 17133.64 88888.00 2020-10-29 12:03:08.000 303 33865.93 356.02 17133.66 88888.00 2020-10-29 12:03:09.000 303 33865.96 355.99 17133.69 88888.00 2020-10-29 12:03:10.000 303 33865.96 355.98 17133.72 37954.67 2020-10-29 12:03:11.000 303 33865.95 355.96 17133.72 88888.00 2020-10-29 12:03:12.000 303 33865.92 356.00 17133.70 88888.00 2020-10-29 12:03:13.000 303 33865.90 356.02 17133.69 88888.00 2020-10-29 12:03:14.000 303 33865.90 356.03 17133.69 88888.00 2020-10-29 12:03:15.000 303 33865.92 356.04 17133.73 37954.66 2020-10-29 12:03:16.000 303 33865.90 356.09 17133.73 88888.00 2020-10-29 12:03:17.000 303 33865.86 356.11 17133.69 88888.00 2020-10-29 12:03:18.000 303 33865.88 356.11 17133.72 88888.00 2020-10-29 12:03:19.000 303 33865.87 356.07 17133.75 88888.00 2020-10-29 12:03:20.000 303 33865.82 356.10 17133.74 37954.58 2020-10-29 12:03:21.000 303 33865.82 356.07 17133.74 88888.00 2020-10-29 12:03:22.000 303 33865.83 356.07 17133.74 88888.00 2020-10-29 12:03:23.000 303 33865.80 356.06 17133.71 88888.00 2020-10-29 12:03:24.000 303 33865.80 356.09 17133.71 88888.00 2020-10-29 12:03:25.000 303 33865.81 356.08 17133.72 37954.60 2020-10-29 12:03:26.000 303 33865.81 356.10 17133.75 88888.00 2020-10-29 12:03:27.000 303 33865.79 356.13 17133.80 88888.00 2020-10-29 12:03:28.000 303 33865.74 356.10 17133.79 88888.00 2020-10-29 12:03:29.000 303 33865.74 356.09 17133.78 88888.00 2020-10-29 12:03:30.000 303 33865.76 356.14 17133.79 37954.62 2020-10-29 12:03:31.000 303 33865.76 356.17 17133.81 88888.00 2020-10-29 12:03:32.000 303 33865.74 356.19 17133.78 88888.00 2020-10-29 12:03:33.000 303 33865.74 356.17 17133.73 88888.00 2020-10-29 12:03:34.000 303 33865.75 356.16 17133.73 88888.00 2020-10-29 12:03:35.000 303 33865.71 356.18 17133.72 37954.50 2020-10-29 12:03:36.000 303 33865.76 356.23 17133.74 88888.00 2020-10-29 12:03:37.000 303 33865.76 356.25 17133.76 88888.00 2020-10-29 12:03:38.000 303 33865.77 356.24 17133.76 88888.00 2020-10-29 12:03:39.000 303 33865.74 356.25 17133.76 88888.00 2020-10-29 12:03:40.000 303 33865.72 356.25 17133.79 37954.48 2020-10-29 12:03:41.000 303 33865.72 356.27 17133.81 88888.00 2020-10-29 12:03:42.000 303 33865.72 356.29 17133.77 88888.00 2020-10-29 12:03:43.000 303 33865.70 356.26 17133.77 88888.00 2020-10-29 12:03:44.000 303 33865.73 356.28 17133.78 88888.00 2020-10-29 12:03:45.000 303 33865.69 356.30 17133.79 37954.42 2020-10-29 12:03:46.000 303 33865.69 356.29 17133.77 88888.00 2020-10-29 12:03:47.000 303 33865.71 356.26 17133.76 88888.00 2020-10-29 12:03:48.000 303 33865.72 356.25 17133.75 88888.00 2020-10-29 12:03:49.000 303 33865.69 356.30 17133.74 88888.00 2020-10-29 12:03:50.000 303 33865.67 356.29 17133.72 37954.44 2020-10-29 12:03:51.000 303 33865.68 356.28 17133.74 88888.00 2020-10-29 12:03:52.000 303 33865.68 356.29 17133.75 88888.00 2020-10-29 12:03:53.000 303 33865.70 356.36 17133.77 88888.00 2020-10-29 12:03:54.000 303 33865.66 356.34 17133.78 88888.00 2020-10-29 12:03:55.000 303 33865.64 356.35 17133.81 37954.38 2020-10-29 12:03:56.000 303 33865.68 356.39 17133.83 88888.00 2020-10-29 12:03:57.000 303 33865.65 356.37 17133.83 88888.00 2020-10-29 12:03:58.000 303 33865.63 356.36 17133.85 88888.00 2020-10-29 12:03:59.000 303 33865.64 356.40 17133.88 88888.00 2020-10-29 12:04:00.000 303 33865.68 356.43 17133.86 37954.37 2020-10-29 12:04:01.000 303 33865.67 356.48 17133.88 88888.00 2020-10-29 12:04:02.000 303 33865.68 356.56 17133.87 88888.00 2020-10-29 12:04:03.000 303 33865.70 356.58 17133.86 88888.00 2020-10-29 12:04:04.000 303 33865.69 356.57 17133.88 88888.00 2020-10-29 12:04:05.000 303 33865.68 356.61 17133.90 37954.37 2020-10-29 12:04:06.000 303 33865.66 356.60 17133.86 88888.00 2020-10-29 12:04:07.000 303 33865.64 356.63 17133.85 88888.00 2020-10-29 12:04:08.000 303 33865.65 356.68 17133.83 88888.00 2020-10-29 12:04:09.000 303 33865.62 356.70 17133.82 88888.00 2020-10-29 12:04:10.000 303 33865.64 356.75 17133.81 37954.46 2020-10-29 12:04:11.000 303 33865.66 356.79 17133.81 88888.00 2020-10-29 12:04:12.000 303 33865.65 356.78 17133.84 88888.00 2020-10-29 12:04:13.000 303 33865.64 356.77 17133.83 88888.00 2020-10-29 12:04:14.000 303 33865.63 356.81 17133.85 88888.00 2020-10-29 12:04:15.000 303 33865.62 356.81 17133.85 37954.37 2020-10-29 12:04:16.000 303 33865.60 356.78 17133.88 88888.00 2020-10-29 12:04:17.000 303 33865.61 356.78 17133.84 88888.00 2020-10-29 12:04:18.000 303 33865.59 356.79 17133.86 88888.00 2020-10-29 12:04:19.000 303 33865.54 356.76 17133.84 88888.00 2020-10-29 12:04:20.000 303 33865.52 356.74 17133.85 37954.43 2020-10-29 12:04:21.000 303 33865.49 356.70 17133.84 88888.00 2020-10-29 12:04:22.000 303 33865.47 356.72 17133.87 88888.00 2020-10-29 12:04:23.000 303 33865.43 356.72 17133.83 88888.00 2020-10-29 12:04:24.000 303 33865.41 356.74 17133.83 88888.00 2020-10-29 12:04:25.000 303 33865.39 356.79 17133.81 37954.24 2020-10-29 12:04:26.000 303 33865.39 356.82 17133.83 88888.00 2020-10-29 12:04:27.000 303 33865.42 356.79 17133.87 88888.00 2020-10-29 12:04:28.000 303 33865.44 356.75 17133.86 88888.00 2020-10-29 12:04:29.000 303 33865.45 356.70 17133.88 88888.00 2020-10-29 12:04:30.000 303 33865.44 356.76 17133.86 37954.24 2020-10-29 12:04:31.000 303 33865.43 356.79 17133.88 88888.00 2020-10-29 12:04:32.000 303 33865.48 356.85 17133.88 88888.00 2020-10-29 12:04:33.000 303 33865.49 356.88 17133.87 88888.00 2020-10-29 12:04:34.000 303 33865.52 356.88 17133.88 88888.00 2020-10-29 12:04:35.000 303 33865.51 356.87 17133.87 37954.27 2020-10-29 12:04:36.000 303 33865.50 356.89 17133.87 88888.00 2020-10-29 12:04:37.000 303 33865.56 356.88 17133.84 88888.00 2020-10-29 12:04:38.000 303 33865.58 356.87 17133.81 88888.00 2020-10-29 12:04:39.000 303 33865.61 356.89 17133.83 88888.00 2020-10-29 12:04:40.000 303 33865.63 356.89 17133.84 37954.33 2020-10-29 12:04:41.000 303 33865.61 356.92 17133.82 88888.00 2020-10-29 12:04:42.000 303 33865.64 356.93 17133.82 88888.00 2020-10-29 12:04:43.000 303 33865.64 356.92 17133.81 88888.00 2020-10-29 12:04:44.000 303 33865.66 356.92 17133.83 88888.00 2020-10-29 12:04:45.000 303 33865.66 356.89 17133.83 37954.40 2020-10-29 12:04:46.000 303 33865.67 356.90 17133.83 88888.00 2020-10-29 12:04:47.000 303 33865.67 356.93 17133.85 88888.00 2020-10-29 12:04:48.000 303 33865.69 356.96 17133.84 88888.00 2020-10-29 12:04:49.000 303 33865.68 356.96 17133.84 88888.00 2020-10-29 12:04:50.000 303 33865.69 356.94 17133.86 37954.41 2020-10-29 12:04:51.000 303 33865.63 356.96 17133.85 88888.00 2020-10-29 12:04:52.000 303 33865.62 357.00 17133.88 88888.00 2020-10-29 12:04:53.000 303 33865.61 356.97 17133.84 88888.00 2020-10-29 12:04:54.000 303 33865.60 356.98 17133.85 88888.00 2020-10-29 12:04:55.000 303 33865.59 356.96 17133.81 37954.43 2020-10-29 12:04:56.000 303 33865.61 356.94 17133.78 88888.00 2020-10-29 12:04:57.000 303 33865.58 356.94 17133.78 88888.00 2020-10-29 12:04:58.000 303 33865.58 356.95 17133.81 88888.00 2020-10-29 12:04:59.000 303 33865.57 356.97 17133.85 88888.00 2020-10-29 12:05:00.000 303 33865.53 356.96 17133.86 37954.42 2020-10-29 12:05:01.000 303 33865.49 356.94 17133.86 88888.00 2020-10-29 12:05:02.000 303 33865.43 356.93 17133.84 88888.00 2020-10-29 12:05:03.000 303 33865.45 356.92 17133.86 88888.00 2020-10-29 12:05:04.000 303 33865.45 356.90 17133.88 88888.00 2020-10-29 12:05:05.000 303 33865.39 356.90 17133.87 37954.32 2020-10-29 12:05:06.000 303 33865.41 356.88 17133.86 88888.00 2020-10-29 12:05:07.000 303 33865.40 356.87 17133.92 88888.00 2020-10-29 12:05:08.000 303 33865.39 356.87 17133.94 88888.00 2020-10-29 12:05:09.000 303 33865.35 356.89 17133.96 88888.00 2020-10-29 12:05:10.000 303 33865.30 356.91 17133.95 37954.27 2020-10-29 12:05:11.000 303 33865.28 356.94 17133.98 88888.00 2020-10-29 12:05:12.000 303 33865.27 356.94 17133.92 88888.00 2020-10-29 12:05:13.000 303 33865.27 356.92 17133.93 88888.00 2020-10-29 12:05:14.000 303 33865.28 356.96 17133.96 88888.00 2020-10-29 12:05:15.000 303 33865.30 356.98 17133.97 37954.13 2020-10-29 12:05:16.000 303 33865.31 356.99 17134.01 88888.00 2020-10-29 12:05:17.000 303 33865.32 357.00 17133.95 88888.00 2020-10-29 12:05:18.000 303 33865.33 357.01 17133.97 88888.00 2020-10-29 12:05:19.000 303 33865.33 357.02 17134.00 88888.00 2020-10-29 12:05:20.000 303 33865.39 357.04 17134.02 37954.23 2020-10-29 12:05:21.000 303 33865.39 357.03 17133.99 88888.00 2020-10-29 12:05:22.000 303 33865.44 357.05 17133.95 88888.00 2020-10-29 12:05:23.000 303 33865.44 357.03 17133.92 88888.00 2020-10-29 12:05:24.000 303 33865.48 357.04 17133.91 88888.00 2020-10-29 12:05:25.000 303 33865.49 357.06 17133.92 37954.27 2020-10-29 12:05:26.000 303 33865.54 357.09 17133.94 88888.00 2020-10-29 12:05:27.000 303 33865.61 357.10 17133.90 88888.00 2020-10-29 12:05:28.000 303 33865.64 357.10 17133.87 88888.00 2020-10-29 12:05:29.000 303 33865.65 357.05 17133.92 88888.00 2020-10-29 12:05:30.000 303 33865.70 357.04 17133.95 37954.31 2020-10-29 12:05:31.000 303 33865.76 357.02 17133.96 88888.00 2020-10-29 12:05:32.000 303 33865.80 357.04 17133.97 88888.00 2020-10-29 12:05:33.000 303 33865.81 357.04 17133.93 88888.00 2020-10-29 12:05:34.000 303 33865.83 357.01 17133.92 88888.00 2020-10-29 12:05:35.000 303 33865.84 356.98 17133.90 37954.63 2020-10-29 12:05:36.000 303 33865.87 356.97 17133.93 88888.00 2020-10-29 12:05:37.000 303 33865.91 356.97 17133.92 88888.00 2020-10-29 12:05:38.000 303 33865.94 356.95 17133.89 88888.00 2020-10-29 12:05:39.000 303 33865.95 356.86 17133.91 88888.00 2020-10-29 12:05:40.000 303 33866.01 356.84 17133.90 37954.72 2020-10-29 12:05:41.000 303 33865.98 356.85 17133.85 88888.00 2020-10-29 12:05:42.000 303 33865.99 356.83 17133.87 88888.00 2020-10-29 12:05:43.000 303 33866.08 356.85 17133.90 88888.00 2020-10-29 12:05:44.000 303 33866.10 356.87 17133.94 88888.00 2020-10-29 12:05:45.000 303 33866.06 356.77 17133.97 37954.80 2020-10-29 12:05:46.000 303 33866.08 356.76 17133.93 88888.00 2020-10-29 12:05:47.000 303 33866.12 356.80 17133.96 88888.00 2020-10-29 12:05:48.000 303 33866.10 356.81 17134.01 88888.00 2020-10-29 12:05:49.000 303 33866.13 356.81 17134.00 88888.00 2020-10-29 12:05:50.000 303 33866.12 356.86 17134.00 37954.87 2020-10-29 12:05:51.000 303 33866.12 356.84 17133.98 88888.00 2020-10-29 12:05:52.000 303 33866.12 356.88 17133.95 88888.00 2020-10-29 12:05:53.000 303 33866.11 356.86 17133.93 88888.00 2020-10-29 12:05:54.000 303 33866.15 356.87 17133.90 88888.00 2020-10-29 12:05:55.000 303 33866.15 356.86 17133.90 37954.97 2020-10-29 12:05:56.000 303 33866.19 356.87 17133.92 88888.00 2020-10-29 12:05:57.000 303 33866.22 356.87 17133.94 88888.00 2020-10-29 12:05:58.000 303 33866.23 356.85 17133.93 88888.00 2020-10-29 12:05:59.000 303 33866.20 356.83 17133.87 88888.00 2020-10-29 12:06:00.000 303 33866.21 356.84 17133.89 37954.96 2020-10-29 12:06:01.000 303 33866.16 356.82 17133.94 88888.00 2020-10-29 12:06:02.000 303 33866.14 356.76 17133.91 88888.00 2020-10-29 12:06:03.000 303 33866.11 356.75 17133.88 88888.00 2020-10-29 12:06:04.000 303 33866.10 356.77 17133.89 88888.00 2020-10-29 12:06:05.000 303 33866.10 356.78 17133.92 37954.86 2020-10-29 12:06:06.000 303 33866.07 356.81 17133.95 88888.00 2020-10-29 12:06:07.000 303 33866.06 356.82 17133.88 88888.00 2020-10-29 12:06:08.000 303 33866.12 356.81 17133.89 88888.00 2020-10-29 12:06:09.000 303 33866.12 356.80 17133.93 88888.00 2020-10-29 12:06:10.000 303 33866.10 356.77 17133.92 37954.93 2020-10-29 12:06:11.000 303 33866.08 356.80 17133.90 88888.00 2020-10-29 12:06:12.000 303 33866.05 356.82 17133.90 88888.00 2020-10-29 12:06:13.000 303 33866.07 356.81 17133.90 88888.00 2020-10-29 12:06:14.000 303 33866.13 356.80 17133.95 88888.00 2020-10-29 12:06:15.000 303 33866.14 356.77 17133.96 37954.80 2020-10-29 12:06:16.000 303 33866.16 356.78 17133.95 88888.00 2020-10-29 12:06:17.000 303 33866.16 356.76 17133.91 88888.00 2020-10-29 12:06:18.000 303 33866.16 356.74 17133.91 88888.00 2020-10-29 12:06:19.000 303 33866.16 356.73 17133.95 88888.00 2020-10-29 12:06:20.000 303 33866.18 356.74 17133.97 37954.98 2020-10-29 12:06:21.000 303 33866.17 356.75 17133.97 88888.00 2020-10-29 12:06:22.000 303 33866.17 356.68 17134.00 88888.00 2020-10-29 12:06:23.000 303 33866.20 356.67 17133.99 88888.00 2020-10-29 12:06:24.000 303 33866.24 356.72 17133.97 88888.00 2020-10-29 12:06:25.000 303 33866.26 356.74 17134.01 37954.99 2020-10-29 12:06:26.000 303 33866.30 356.71 17133.98 88888.00 2020-10-29 12:06:27.000 303 33866.30 356.72 17133.97 88888.00 2020-10-29 12:06:28.000 303 33866.28 356.74 17134.00 88888.00 2020-10-29 12:06:29.000 303 33866.34 356.73 17133.99 88888.00 2020-10-29 12:06:30.000 303 33866.38 356.71 17133.99 37954.97 2020-10-29 12:06:31.000 303 33866.33 356.68 17133.98 88888.00 2020-10-29 12:06:32.000 303 33866.37 356.68 17134.01 88888.00 2020-10-29 12:06:33.000 303 33866.40 356.64 17134.04 88888.00 2020-10-29 12:06:34.000 303 33866.42 356.63 17134.04 88888.00 2020-10-29 12:06:35.000 303 33866.41 356.60 17134.03 37955.06 2020-10-29 12:06:36.000 303 33866.45 356.58 17134.00 88888.00 2020-10-29 12:06:37.000 303 33866.48 356.55 17133.98 88888.00 2020-10-29 12:06:38.000 303 33866.47 356.53 17133.97 88888.00 2020-10-29 12:06:39.000 303 33866.45 356.51 17134.00 88888.00 2020-10-29 12:06:40.000 303 33866.50 356.50 17134.01 37955.22 2020-10-29 12:06:41.000 303 33866.50 356.47 17133.99 88888.00 2020-10-29 12:06:42.000 303 33866.48 356.45 17133.95 88888.00 2020-10-29 12:06:43.000 303 33866.52 356.45 17133.93 88888.00 2020-10-29 12:06:44.000 303 33866.53 356.50 17133.96 88888.00 2020-10-29 12:06:45.000 303 33866.59 356.51 17133.99 37955.26 2020-10-29 12:06:46.000 303 33866.58 356.43 17134.01 88888.00 2020-10-29 12:06:47.000 303 33866.54 356.42 17133.97 88888.00 2020-10-29 12:06:48.000 303 33866.53 356.43 17133.99 88888.00 2020-10-29 12:06:49.000 303 33866.57 356.45 17133.95 88888.00 2020-10-29 12:06:50.000 303 33866.53 356.44 17133.99 37955.25 2020-10-29 12:06:51.000 303 33866.56 356.49 17134.01 88888.00 2020-10-29 12:06:52.000 303 33866.55 356.45 17134.01 88888.00 2020-10-29 12:06:53.000 303 33866.55 356.46 17133.99 88888.00 2020-10-29 12:06:54.000 303 33866.53 356.44 17134.00 88888.00 2020-10-29 12:06:55.000 303 33866.52 356.42 17133.98 37955.30 2020-10-29 12:06:56.000 303 33866.56 356.43 17134.02 88888.00 2020-10-29 12:06:57.000 303 33866.56 356.43 17134.00 88888.00 2020-10-29 12:06:58.000 303 33866.49 356.44 17133.99 88888.00 2020-10-29 12:06:59.000 303 33866.49 356.47 17134.01 88888.00 2020-10-29 12:07:00.000 303 33866.50 356.42 17134.04 37955.23 2020-10-29 12:07:01.000 303 33866.49 356.40 17134.08 88888.00 2020-10-29 12:07:02.000 303 33866.49 356.45 17134.06 88888.00 2020-10-29 12:07:03.000 303 33866.43 356.42 17134.06 88888.00 2020-10-29 12:07:04.000 303 33866.47 356.45 17134.06 88888.00 2020-10-29 12:07:05.000 303 33866.46 356.47 17134.05 37955.21 2020-10-29 12:07:06.000 303 33866.46 356.45 17134.06 88888.00 2020-10-29 12:07:07.000 303 33866.44 356.42 17134.09 88888.00 2020-10-29 12:07:08.000 303 33866.45 356.47 17134.06 88888.00 2020-10-29 12:07:09.000 303 33866.47 356.49 17134.02 88888.00 2020-10-29 12:07:10.000 303 33866.52 356.48 17134.03 37955.30 2020-10-29 12:07:11.000 303 33866.50 356.53 17134.05 88888.00 2020-10-29 12:07:12.000 303 33866.55 356.50 17134.09 88888.00 2020-10-29 12:07:13.000 303 33866.56 356.48 17134.08 88888.00 2020-10-29 12:07:14.000 303 33866.65 356.53 17134.07 88888.00 2020-10-29 12:07:15.000 303 33866.66 356.50 17134.09 37955.30 2020-10-29 12:07:16.000 303 33866.66 356.44 17134.13 88888.00 2020-10-29 12:07:17.000 303 33866.70 356.43 17134.13 88888.00 2020-10-29 12:07:18.000 303 33866.72 356.42 17134.08 88888.00 2020-10-29 12:07:19.000 303 33866.75 356.46 17134.04 88888.00 2020-10-29 12:07:20.000 303 33866.73 356.46 17134.05 37955.42 2020-10-29 12:07:21.000 303 33866.76 356.39 17134.08 88888.00 2020-10-29 12:07:22.000 303 33866.77 356.36 17134.07 88888.00 2020-10-29 12:07:23.000 303 33866.78 356.39 17134.06 88888.00 2020-10-29 12:07:24.000 303 33866.85 356.36 17134.03 88888.00 2020-10-29 12:07:25.000 303 33866.85 356.36 17134.01 37955.52 2020-10-29 12:07:26.000 303 33866.88 356.38 17134.04 88888.00 2020-10-29 12:07:27.000 303 33866.89 356.36 17134.05 88888.00 2020-10-29 12:07:28.000 303 33866.86 356.30 17134.01 88888.00 2020-10-29 12:07:29.000 303 33866.87 356.32 17133.99 88888.00 2020-10-29 12:07:30.000 303 33866.92 356.37 17134.05 37955.57 2020-10-29 12:07:31.000 303 33866.93 356.35 17134.01 88888.00 2020-10-29 12:07:32.000 303 33866.89 356.39 17134.01 88888.00 2020-10-29 12:07:33.000 303 33866.91 356.40 17134.04 88888.00 2020-10-29 12:07:34.000 303 33866.90 356.42 17134.06 88888.00 2020-10-29 12:07:35.000 303 33866.92 356.40 17134.08 37955.61 2020-10-29 12:07:36.000 303 33866.97 356.43 17134.08 88888.00 2020-10-29 12:07:37.000 303 33867.00 356.39 17134.09 88888.00 2020-10-29 12:07:38.000 303 33866.98 356.39 17134.12 88888.00 2020-10-29 12:07:39.000 303 33867.04 356.40 17134.14 88888.00 2020-10-29 12:07:40.000 303 33867.09 356.40 17134.12 37955.70 2020-10-29 12:07:41.000 303 33867.09 356.36 17134.10 88888.00 2020-10-29 12:07:42.000 303 33867.11 356.35 17134.12 88888.00 2020-10-29 12:07:43.000 303 33867.12 356.33 17134.10 88888.00 2020-10-29 12:07:44.000 303 33867.12 356.34 17134.08 88888.00 2020-10-29 12:07:45.000 303 33867.12 356.27 17134.04 37955.88 2020-10-29 12:07:46.000 303 33867.17 356.27 17134.01 88888.00 2020-10-29 12:07:47.000 303 33867.22 356.25 17134.02 88888.00 2020-10-29 12:07:48.000 303 33867.23 356.23 17134.03 88888.00 2020-10-29 12:07:49.000 303 33867.20 356.23 17134.02 88888.00 2020-10-29 12:07:50.000 303 33867.24 356.22 17134.04 37955.79 2020-10-29 12:07:51.000 303 33867.22 356.19 17134.06 88888.00 2020-10-29 12:07:52.000 303 33867.21 356.19 17134.08 88888.00 2020-10-29 12:07:53.000 303 33867.21 356.17 17134.03 88888.00 2020-10-29 12:07:54.000 303 33867.24 356.20 17134.04 88888.00 2020-10-29 12:07:55.000 303 33867.23 356.25 17134.03 37955.92 2020-10-29 12:07:56.000 303 33867.22 356.28 17134.01 88888.00 2020-10-29 12:07:57.000 303 33867.21 356.24 17134.01 88888.00 2020-10-29 12:07:58.000 303 33867.20 356.23 17134.03 88888.00 2020-10-29 12:07:59.000 303 33867.25 356.24 17134.01 88888.00 2020-10-29 12:08:00.000 303 33867.22 356.25 17134.00 37955.92 2020-10-29 12:08:01.000 303 33867.21 356.25 17133.98 88888.00 2020-10-29 12:08:02.000 303 33867.24 356.25 17133.99 88888.00 2020-10-29 12:08:03.000 303 33867.26 356.20 17134.04 88888.00 2020-10-29 12:08:04.000 303 33867.26 356.19 17134.03 88888.00 2020-10-29 12:08:05.000 303 33867.28 356.18 17134.06 37956.00 2020-10-29 12:08:06.000 303 33867.27 356.21 17134.09 88888.00 2020-10-29 12:08:07.000 303 33867.27 356.19 17134.05 88888.00 2020-10-29 12:08:08.000 303 33867.31 356.15 17134.06 88888.00 2020-10-29 12:08:09.000 303 33867.35 356.19 17134.07 88888.00 2020-10-29 12:08:10.000 303 33867.39 356.14 17134.06 37956.01 2020-10-29 12:08:11.000 303 33867.40 356.12 17134.05 88888.00 2020-10-29 12:08:12.000 303 33867.41 356.16 17134.02 88888.00 2020-10-29 12:08:13.000 303 33867.44 356.14 17134.03 88888.00 2020-10-29 12:08:14.000 303 33867.48 356.14 17134.00 88888.00 2020-10-29 12:08:15.000 303 33867.50 356.14 17134.03 37956.15 2020-10-29 12:08:16.000 303 33867.55 356.18 17134.02 88888.00 2020-10-29 12:08:17.000 303 33867.59 356.15 17134.04 88888.00 2020-10-29 12:08:18.000 303 33867.57 356.10 17134.04 88888.00 2020-10-29 12:08:19.000 303 33867.56 356.09 17134.06 88888.00 2020-10-29 12:08:20.000 303 33867.61 356.10 17134.06 37956.23 2020-10-29 12:08:21.000 303 33867.66 356.12 17134.06 88888.00 2020-10-29 12:08:22.000 303 33867.68 356.11 17134.04 88888.00 2020-10-29 12:08:23.000 303 33867.68 356.13 17134.06 88888.00 2020-10-29 12:08:24.000 303 33867.70 356.12 17134.05 88888.00 2020-10-29 12:08:25.000 303 33867.74 356.10 17134.03 37956.35 2020-10-29 12:08:26.000 303 33867.77 356.11 17134.03 88888.00 2020-10-29 12:08:27.000 303 33867.77 356.07 17134.03 88888.00 2020-10-29 12:08:28.000 303 33867.76 356.01 17134.02 88888.00 2020-10-29 12:08:29.000 303 33867.80 355.98 17134.02 88888.00 2020-10-29 12:08:30.000 303 33867.81 356.01 17134.03 37956.48 2020-10-29 12:08:31.000 303 33867.85 355.98 17134.01 88888.00 2020-10-29 12:08:32.000 303 33867.85 356.01 17133.98 88888.00 2020-10-29 12:08:33.000 303 33867.86 356.00 17133.96 88888.00 2020-10-29 12:08:34.000 303 33867.87 355.98 17134.00 88888.00 2020-10-29 12:08:35.000 303 33867.88 355.94 17133.98 37956.47 2020-10-29 12:08:36.000 303 33867.91 355.87 17133.98 88888.00 2020-10-29 12:08:37.000 303 33867.89 355.87 17133.98 88888.00 2020-10-29 12:08:38.000 303 33867.86 355.90 17133.99 88888.00 2020-10-29 12:08:39.000 303 33867.83 355.89 17134.01 88888.00 2020-10-29 12:08:40.000 303 33867.82 355.91 17134.01 37956.49 2020-10-29 12:08:41.000 303 33867.84 355.94 17134.01 88888.00 2020-10-29 12:08:42.000 303 33867.81 355.95 17134.00 88888.00 2020-10-29 12:08:43.000 303 33867.80 355.93 17133.99 88888.00 2020-10-29 12:08:44.000 303 33867.81 355.94 17134.06 88888.00 2020-10-29 12:08:45.000 303 33867.79 355.97 17134.05 37956.52 2020-10-29 12:08:46.000 303 33867.77 355.95 17134.04 88888.00 2020-10-29 12:08:47.000 303 33867.77 355.96 17134.08 88888.00 2020-10-29 12:08:48.000 303 33867.81 355.97 17134.10 88888.00 2020-10-29 12:08:49.000 303 33867.86 355.96 17134.08 88888.00 2020-10-29 12:08:50.000 303 33867.87 355.92 17134.06 37956.50 2020-10-29 12:08:51.000 303 33867.88 355.92 17134.09 88888.00 2020-10-29 12:08:52.000 303 33867.92 355.94 17134.04 88888.00 2020-10-29 12:08:53.000 303 33867.89 355.94 17134.06 88888.00 2020-10-29 12:08:54.000 303 33867.91 355.93 17134.08 88888.00 2020-10-29 12:08:55.000 303 33867.92 355.94 17134.10 37956.44 2020-10-29 12:08:56.000 303 33867.95 355.93 17134.09 88888.00 2020-10-29 12:08:57.000 303 33867.97 355.90 17134.08 88888.00 2020-10-29 12:08:58.000 303 33868.03 355.88 17134.07 88888.00 2020-10-29 12:08:59.000 303 33868.03 355.84 17134.06 88888.00 2020-10-29 12:09:00.000 303 33868.02 355.79 17134.02 37956.67 2020-10-29 12:09:01.000 303 33868.01 355.78 17134.04 88888.00 2020-10-29 12:09:02.000 303 33868.04 355.81 17134.06 88888.00 2020-10-29 12:09:03.000 303 33868.06 355.76 17134.06 88888.00 2020-10-29 12:09:04.000 303 33868.09 355.75 17134.01 88888.00 2020-10-29 12:09:05.000 303 33868.10 355.71 17133.99 37956.64 2020-10-29 12:09:06.000 303 33868.11 355.71 17134.03 88888.00 2020-10-29 12:09:07.000 303 33868.11 355.67 17134.07 88888.00 2020-10-29 12:09:08.000 303 33868.13 355.66 17134.07 88888.00 2020-10-29 12:09:09.000 303 33868.12 355.68 17134.01 88888.00 2020-10-29 12:09:10.000 303 33868.10 355.72 17134.01 37956.72 2020-10-29 12:09:11.000 303 33868.11 355.69 17134.03 88888.00 2020-10-29 12:09:12.000 303 33868.16 355.70 17134.06 88888.00 2020-10-29 12:09:13.000 303 33868.14 355.66 17134.03 88888.00 2020-10-29 12:09:14.000 303 33868.14 355.64 17134.03 88888.00 2020-10-29 12:09:15.000 303 33868.16 355.63 17134.02 37956.83 2020-10-29 12:09:16.000 303 33868.14 355.63 17134.03 88888.00 2020-10-29 12:09:17.000 303 33868.12 355.65 17134.02 88888.00 2020-10-29 12:09:18.000 303 33868.17 355.66 17134.05 88888.00 2020-10-29 12:09:19.000 303 33868.16 355.64 17134.05 88888.00 2020-10-29 12:09:20.000 303 33868.15 355.62 17133.97 37956.81 2020-10-29 12:09:21.000 303 33868.19 355.60 17133.97 88888.00 2020-10-29 12:09:22.000 303 33868.21 355.60 17134.01 88888.00 2020-10-29 12:09:23.000 303 33868.25 355.59 17133.98 88888.00 2020-10-29 12:09:24.000 303 33868.24 355.62 17134.00 88888.00 2020-10-29 12:09:25.000 303 33868.25 355.64 17133.98 37956.80 2020-10-29 12:09:26.000 303 33868.25 355.61 17133.94 88888.00 2020-10-29 12:09:27.000 303 33868.25 355.61 17133.93 88888.00 2020-10-29 12:09:28.000 303 33868.27 355.57 17133.93 88888.00 2020-10-29 12:09:29.000 303 33868.33 355.57 17133.96 88888.00 2020-10-29 12:09:30.000 303 33868.36 355.47 17134.00 37956.92 2020-10-29 12:09:31.000 303 33868.33 355.46 17134.04 88888.00 2020-10-29 12:09:32.000 303 33868.34 355.45 17134.04 88888.00 2020-10-29 12:09:33.000 303 33868.36 355.48 17134.01 88888.00 2020-10-29 12:09:34.000 303 33868.36 355.42 17134.01 88888.00 2020-10-29 12:09:35.000 303 33868.38 355.38 17134.04 37957.03 2020-10-29 12:09:36.000 303 33868.41 355.36 17134.07 88888.00 2020-10-29 12:09:37.000 303 33868.42 355.32 17134.05 88888.00 2020-10-29 12:09:38.000 303 33868.43 355.33 17134.06 88888.00 2020-10-29 12:09:39.000 303 33868.41 355.31 17134.08 88888.00 2020-10-29 12:09:40.000 303 33868.44 355.27 17134.04 37957.08 2020-10-29 12:09:41.000 303 33868.48 355.33 17134.04 88888.00 2020-10-29 12:09:42.000 303 33868.47 355.30 17134.08 88888.00 2020-10-29 12:09:43.000 303 33868.45 355.26 17134.10 88888.00 2020-10-29 12:09:44.000 303 33868.45 355.28 17134.12 88888.00 2020-10-29 12:09:45.000 303 33868.48 355.28 17134.13 37957.16 2020-10-29 12:09:46.000 303 33868.50 355.29 17134.11 88888.00 2020-10-29 12:09:47.000 303 33868.49 355.24 17134.10 88888.00 2020-10-29 12:09:48.000 303 33868.49 355.20 17134.11 88888.00 2020-10-29 12:09:49.000 303 33868.47 355.19 17134.09 88888.00 2020-10-29 12:09:50.000 303 33868.47 355.20 17134.07 37957.05 2020-10-29 12:09:51.000 303 33868.50 355.23 17134.06 88888.00 2020-10-29 12:09:52.000 303 33868.50 355.23 17134.04 88888.00 2020-10-29 12:09:53.000 303 33868.47 355.18 17134.06 88888.00 2020-10-29 12:09:54.000 303 33868.46 355.21 17134.11 88888.00 2020-10-29 12:09:55.000 303 33868.45 355.21 17134.12 37957.15 2020-10-29 12:09:56.000 303 33868.43 355.24 17134.11 88888.00 2020-10-29 12:09:57.000 303 33868.41 355.27 17134.09 88888.00 2020-10-29 12:09:58.000 303 33868.44 355.20 17134.08 88888.00 2020-10-29 12:09:59.000 303 33868.42 355.19 17134.07 88888.00 2020-10-29 12:10:00.000 303 33868.42 355.18 17134.05 37957.05 2020-10-29 12:10:01.000 303 33868.37 355.19 17134.06 88888.00 2020-10-29 12:10:02.000 303 33868.38 355.24 17134.11 88888.00 2020-10-29 12:10:03.000 303 33868.37 355.26 17134.16 88888.00 2020-10-29 12:10:04.000 303 33868.38 355.20 17134.13 88888.00 2020-10-29 12:10:05.000 303 33868.40 355.16 17134.14 37957.05 2020-10-29 12:10:06.000 303 33868.40 355.13 17134.19 88888.00 2020-10-29 12:10:07.000 303 33868.37 355.11 17134.11 88888.00 2020-10-29 12:10:08.000 303 33868.37 355.12 17134.10 88888.00 2020-10-29 12:10:09.000 303 33868.39 355.16 17134.15 88888.00 2020-10-29 12:10:10.000 303 33868.38 355.17 17134.14 37957.09 2020-10-29 12:10:11.000 303 33868.40 355.15 17134.11 88888.00 2020-10-29 12:10:12.000 303 33868.44 355.15 17134.08 88888.00 2020-10-29 12:10:13.000 303 33868.45 355.11 17134.07 88888.00 2020-10-29 12:10:14.000 303 33868.45 355.14 17134.06 88888.00 2020-10-29 12:10:15.000 303 33868.44 355.13 17134.05 37957.00 2020-10-29 12:10:16.000 303 33868.42 355.09 17134.08 88888.00 2020-10-29 12:10:17.000 303 33868.45 355.06 17134.10 88888.00 2020-10-29 12:10:18.000 303 33868.48 355.08 17134.13 88888.00 2020-10-29 12:10:19.000 303 33868.52 355.12 17134.13 88888.00 2020-10-29 12:10:20.000 303 33868.53 355.13 17134.14 37957.09 2020-10-29 12:10:21.000 303 33868.57 355.04 17134.15 88888.00 2020-10-29 12:10:22.000 303 33868.60 355.00 17134.13 88888.00 2020-10-29 12:10:23.000 303 33868.65 354.99 17134.11 88888.00 2020-10-29 12:10:24.000 303 33868.68 355.06 17134.09 88888.00 2020-10-29 12:10:25.000 303 33868.66 355.03 17134.09 37957.31 2020-10-29 12:10:26.000 303 33868.68 355.02 17134.08 88888.00 2020-10-29 12:10:27.000 303 33868.68 355.00 17134.12 88888.00 2020-10-29 12:10:28.000 303 33868.67 355.05 17134.17 88888.00 2020-10-29 12:10:29.000 303 33868.68 355.00 17134.13 88888.00 2020-10-29 12:10:30.000 303 33868.69 355.02 17134.09 37957.31 2020-10-29 12:10:31.000 303 33868.70 355.05 17134.11 88888.00 2020-10-29 12:10:32.000 303 33868.71 354.98 17134.10 88888.00 2020-10-29 12:10:33.000 303 33868.70 354.96 17134.10 88888.00 2020-10-29 12:10:34.000 303 33868.68 354.93 17134.09 88888.00 2020-10-29 12:10:35.000 303 33868.67 354.90 17134.07 37957.33 2020-10-29 12:10:36.000 303 33868.69 354.91 17134.08 88888.00 2020-10-29 12:10:37.000 303 33868.68 354.89 17134.08 88888.00 2020-10-29 12:10:38.000 303 33868.68 354.85 17134.09 88888.00 2020-10-29 12:10:39.000 303 33868.69 354.83 17134.10 88888.00 2020-10-29 12:10:40.000 303 33868.70 354.87 17134.11 37957.26 2020-10-29 12:10:41.000 303 33868.70 354.89 17134.09 88888.00 2020-10-29 12:10:42.000 303 33868.72 354.85 17134.09 88888.00 2020-10-29 12:10:43.000 303 33868.74 354.85 17134.13 88888.00 2020-10-29 12:10:44.000 303 33868.76 354.86 17134.14 88888.00 2020-10-29 12:10:45.000 303 33868.75 354.87 17134.15 37957.43 2020-10-29 12:10:46.000 303 33868.74 354.88 17134.14 88888.00 2020-10-29 12:10:47.000 303 33868.72 354.96 17134.14 88888.00 2020-10-29 12:10:48.000 303 33868.74 354.93 17134.20 88888.00 2020-10-29 12:10:49.000 303 33868.74 354.87 17134.19 88888.00 2020-10-29 12:10:50.000 303 33868.76 354.86 17134.19 37957.44 2020-10-29 12:10:51.000 303 33868.76 354.83 17134.20 88888.00 2020-10-29 12:10:52.000 303 33868.82 354.86 17134.21 88888.00 2020-10-29 12:10:53.000 303 33868.79 354.86 17134.21 88888.00 2020-10-29 12:10:54.000 303 33868.77 354.86 17134.20 88888.00 2020-10-29 12:10:55.000 303 33868.76 354.89 17134.23 37957.39 2020-10-29 12:10:56.000 303 33868.79 354.87 17134.22 88888.00 2020-10-29 12:10:57.000 303 33868.80 354.86 17134.19 88888.00 2020-10-29 12:10:58.000 303 33868.87 354.84 17134.25 88888.00 2020-10-29 12:10:59.000 303 33868.86 354.82 17134.27 88888.00 2020-10-29 12:11:00.000 303 33868.85 354.85 17134.22 37957.45 2020-10-29 12:11:01.000 303 33868.87 354.83 17134.20 88888.00 2020-10-29 12:11:02.000 303 33868.87 354.83 17134.21 88888.00 2020-10-29 12:11:03.000 303 33868.87 354.83 17134.25 88888.00 2020-10-29 12:11:04.000 303 33868.88 354.77 17134.25 88888.00 2020-10-29 12:11:05.000 303 33868.88 354.79 17134.24 37957.57 2020-10-29 12:11:06.000 303 33868.85 354.81 17134.24 88888.00 2020-10-29 12:11:07.000 303 33868.83 354.76 17134.20 88888.00 2020-10-29 12:11:08.000 303 33868.82 354.74 17134.19 88888.00 2020-10-29 12:11:09.000 303 33868.78 354.72 17134.21 88888.00 2020-10-29 12:11:10.000 303 33868.80 354.73 17134.26 37957.55 2020-10-29 12:11:11.000 303 33868.78 354.70 17134.27 88888.00 2020-10-29 12:11:12.000 303 33868.75 354.71 17134.26 88888.00 2020-10-29 12:11:13.000 303 33868.74 354.68 17134.22 88888.00 2020-10-29 12:11:14.000 303 33868.74 354.70 17134.22 88888.00 2020-10-29 12:11:15.000 303 33868.72 354.71 17134.24 37957.49 2020-10-29 12:11:16.000 303 33868.73 354.74 17134.23 88888.00 2020-10-29 12:11:17.000 303 33868.78 354.71 17134.25 88888.00 2020-10-29 12:11:18.000 303 33868.80 354.70 17134.26 88888.00 2020-10-29 12:11:19.000 303 33868.80 354.70 17134.26 88888.00 2020-10-29 12:11:20.000 303 33868.84 354.68 17134.27 37957.44 2020-10-29 12:11:21.000 303 33868.86 354.71 17134.25 88888.00 2020-10-29 12:11:22.000 303 33868.91 354.70 17134.26 88888.00 2020-10-29 12:11:23.000 303 33868.88 354.71 17134.25 88888.00 2020-10-29 12:11:24.000 303 33868.86 354.68 17134.23 88888.00 2020-10-29 12:11:25.000 303 33868.87 354.67 17134.25 37957.55 2020-10-29 12:11:26.000 303 33868.90 354.70 17134.29 88888.00 2020-10-29 12:11:27.000 303 33868.95 354.78 17134.27 88888.00 2020-10-29 12:11:28.000 303 33868.97 354.79 17134.28 88888.00 2020-10-29 12:11:29.000 303 33869.01 354.77 17134.30 88888.00 2020-10-29 12:11:30.000 303 33868.99 354.77 17134.30 37957.56 2020-10-29 12:11:31.000 303 33869.00 354.74 17134.33 88888.00 2020-10-29 12:11:32.000 303 33869.07 354.70 17134.36 88888.00 2020-10-29 12:11:33.000 303 33869.08 354.67 17134.32 88888.00 2020-10-29 12:11:34.000 303 33869.08 354.68 17134.31 88888.00 2020-10-29 12:11:35.000 303 33869.09 354.69 17134.30 37957.71 2020-10-29 12:11:36.000 303 33869.13 354.70 17134.30 88888.00 2020-10-29 12:11:37.000 303 33869.13 354.70 17134.34 88888.00 2020-10-29 12:11:38.000 303 33869.09 354.70 17134.34 88888.00 2020-10-29 12:11:39.000 303 33869.08 354.66 17134.29 88888.00 2020-10-29 12:11:40.000 303 33869.15 354.63 17134.31 37957.69 2020-10-29 12:11:41.000 303 33869.17 354.63 17134.34 88888.00 2020-10-29 12:11:42.000 303 33869.17 354.65 17134.32 88888.00 2020-10-29 12:11:43.000 303 33869.14 354.62 17134.32 88888.00 2020-10-29 12:11:44.000 303 33869.18 354.61 17134.31 88888.00 2020-10-29 12:11:45.000 303 33869.23 354.61 17134.34 37957.69 2020-10-29 12:11:46.000 303 33869.25 354.59 17134.33 88888.00 2020-10-29 12:11:47.000 303 33869.28 354.55 17134.33 88888.00 2020-10-29 12:11:48.000 303 33869.26 354.50 17134.30 88888.00 2020-10-29 12:11:49.000 303 33869.31 354.47 17134.29 88888.00 2020-10-29 12:11:50.000 303 33869.32 354.47 17134.32 37957.92 2020-10-29 12:11:51.000 303 33869.31 354.47 17134.30 88888.00 2020-10-29 12:11:52.000 303 33869.30 354.50 17134.34 88888.00 2020-10-29 12:11:53.000 303 33869.27 354.48 17134.37 88888.00 2020-10-29 12:11:54.000 303 33869.31 354.47 17134.35 88888.00 2020-10-29 12:11:55.000 303 33869.32 354.42 17134.34 37957.86 2020-10-29 12:11:56.000 303 33869.32 354.42 17134.34 88888.00 2020-10-29 12:11:57.000 303 33869.33 354.39 17134.34 88888.00 2020-10-29 12:11:58.000 303 33869.34 354.39 17134.34 88888.00 2020-10-29 12:11:59.000 303 33869.38 354.40 17134.31 88888.00 2020-10-29 12:12:00.000 303 33869.42 354.39 17134.30 37958.05 2020-10-29 12:12:01.000 303 33869.40 354.38 17134.27 88888.00 2020-10-29 12:12:02.000 303 33869.40 354.36 17134.29 88888.00 2020-10-29 12:12:03.000 303 33869.43 354.35 17134.31 88888.00 2020-10-29 12:12:04.000 303 33869.44 354.36 17134.30 88888.00 2020-10-29 12:12:05.000 303 33869.47 354.41 17134.29 37958.01 2020-10-29 12:12:06.000 303 33869.49 354.34 17134.32 88888.00 2020-10-29 12:12:07.000 303 33869.50 354.34 17134.31 88888.00 2020-10-29 12:12:08.000 303 33869.52 354.35 17134.29 88888.00 2020-10-29 12:12:09.000 303 33869.52 354.32 17134.29 88888.00 2020-10-29 12:12:10.000 303 33869.50 354.32 17134.32 37958.10 2020-10-29 12:12:11.000 303 33869.55 354.31 17134.35 88888.00 2020-10-29 12:12:12.000 303 33869.59 354.31 17134.36 88888.00 2020-10-29 12:12:13.000 303 33869.60 354.28 17134.38 88888.00 2020-10-29 12:12:14.000 303 33869.63 354.24 17134.36 88888.00 2020-10-29 12:12:15.000 303 33869.65 354.24 17134.32 37958.17 2020-10-29 12:12:16.000 303 33869.63 354.21 17134.34 88888.00 2020-10-29 12:12:17.000 303 33869.63 354.21 17134.34 88888.00 2020-10-29 12:12:18.000 303 33869.65 354.19 17134.32 88888.00 2020-10-29 12:12:19.000 303 33869.70 354.17 17134.33 88888.00 2020-10-29 12:12:20.000 303 33869.69 354.14 17134.35 37958.22 2020-10-29 12:12:21.000 303 33869.70 354.15 17134.32 88888.00 2020-10-29 12:12:22.000 303 33869.69 354.18 17134.30 88888.00 2020-10-29 12:12:23.000 303 33869.72 354.21 17134.32 88888.00 2020-10-29 12:12:24.000 303 33869.75 354.19 17134.32 88888.00 2020-10-29 12:12:25.000 303 33869.75 354.11 17134.35 37958.32 2020-10-29 12:12:26.000 303 33869.76 354.10 17134.35 88888.00 2020-10-29 12:12:27.000 303 33869.75 354.12 17134.34 88888.00 2020-10-29 12:12:28.000 303 33869.74 354.10 17134.36 88888.00 2020-10-29 12:12:29.000 303 33869.76 354.10 17134.36 88888.00 2020-10-29 12:12:30.000 303 33869.74 354.09 17134.33 37958.38 2020-10-29 12:12:31.000 303 33869.77 354.08 17134.32 88888.00 2020-10-29 12:12:32.000 303 33869.78 354.07 17134.36 88888.00 2020-10-29 12:12:33.000 303 33869.79 354.07 17134.32 88888.00 2020-10-29 12:12:34.000 303 33869.82 354.08 17134.34 88888.00 2020-10-29 12:12:35.000 303 33869.83 354.06 17134.41 37958.26 2020-10-29 12:12:36.000 303 33869.83 354.07 17134.41 88888.00 2020-10-29 12:12:37.000 303 33869.83 354.06 17134.41 88888.00 2020-10-29 12:12:38.000 303 33869.81 354.01 17134.39 88888.00 2020-10-29 12:12:39.000 303 33869.80 354.03 17134.38 88888.00 2020-10-29 12:12:40.000 303 33869.83 354.06 17134.36 37958.38 2020-10-29 12:12:41.000 303 33869.86 354.06 17134.36 88888.00 2020-10-29 12:12:42.000 303 33869.88 354.05 17134.37 88888.00 2020-10-29 12:12:43.000 303 33869.88 354.04 17134.37 88888.00 2020-10-29 12:12:44.000 303 33869.89 354.04 17134.38 88888.00 2020-10-29 12:12:45.000 303 33869.91 354.05 17134.40 37958.51 2020-10-29 12:12:46.000 303 33869.92 354.07 17134.40 88888.00 2020-10-29 12:12:47.000 303 33869.93 354.09 17134.37 88888.00 2020-10-29 12:12:48.000 303 33869.96 354.10 17134.34 88888.00 2020-10-29 12:12:49.000 303 33869.96 354.03 17134.34 88888.00 2020-10-29 12:12:50.000 303 33869.98 354.01 17134.40 37958.53 2020-10-29 12:12:51.000 303 33870.00 354.05 17134.38 88888.00 2020-10-29 12:12:52.000 303 33870.02 354.04 17134.33 88888.00 2020-10-29 12:12:53.000 303 33870.02 354.00 17134.35 88888.00 2020-10-29 12:12:54.000 303 33870.02 353.99 17134.30 88888.00 2020-10-29 12:12:55.000 303 33870.01 354.01 17134.33 37958.62 2020-10-29 12:12:56.000 303 33870.00 353.96 17134.33 88888.00 2020-10-29 12:12:57.000 303 33870.00 353.93 17134.32 88888.00 2020-10-29 12:12:58.000 303 33870.04 353.92 17134.30 88888.00 2020-10-29 12:12:59.000 303 33870.05 353.91 17134.30 88888.00 2020-10-29 12:13:00.000 303 33870.06 353.87 17134.35 37958.60 2020-10-29 12:13:01.000 303 33870.07 353.85 17134.37 88888.00 2020-10-29 12:13:02.000 303 33870.10 353.84 17134.37 88888.00 2020-10-29 12:13:03.000 303 33870.09 353.87 17134.34 88888.00 2020-10-29 12:13:04.000 303 33870.15 353.85 17134.35 88888.00 2020-10-29 12:13:05.000 303 33870.08 353.83 17134.35 37958.65 2020-10-29 12:13:06.000 303 33870.06 353.76 17134.35 88888.00 2020-10-29 12:13:07.000 303 33870.02 353.70 17134.35 88888.00 2020-10-29 12:13:08.000 303 33870.02 353.62 17134.37 88888.00 2020-10-29 12:13:09.000 303 33870.05 353.64 17134.35 88888.00 2020-10-29 12:13:10.000 303 33870.07 353.70 17134.35 37958.61 2020-10-29 12:13:11.000 303 33870.07 353.67 17134.34 88888.00 2020-10-29 12:13:12.000 303 33870.10 353.67 17134.33 88888.00 2020-10-29 12:13:13.000 303 33870.10 353.69 17134.36 88888.00 2020-10-29 12:13:14.000 303 33870.08 353.66 17134.35 88888.00 2020-10-29 12:13:15.000 303 33870.09 353.64 17134.36 37958.67 2020-10-29 12:13:16.000 303 33870.08 353.64 17134.40 88888.00 2020-10-29 12:13:17.000 303 33870.12 353.69 17134.44 88888.00 2020-10-29 12:13:18.000 303 33870.14 353.68 17134.45 88888.00 2020-10-29 12:13:19.000 303 33870.13 353.67 17134.47 88888.00 2020-10-29 12:13:20.000 303 33870.08 353.65 17134.44 37958.62 2020-10-29 12:13:21.000 303 33870.05 353.61 17134.42 88888.00 2020-10-29 12:13:22.000 303 33870.03 353.62 17134.37 88888.00 2020-10-29 12:13:23.000 303 33870.01 353.68 17134.35 88888.00 2020-10-29 12:13:24.000 303 33870.02 353.66 17134.38 88888.00 2020-10-29 12:13:25.000 303 33870.05 353.68 17134.41 37958.61 2020-10-29 12:13:26.000 303 33870.05 353.67 17134.43 88888.00 2020-10-29 12:13:27.000 303 33870.04 353.70 17134.46 88888.00 2020-10-29 12:13:28.000 303 33870.06 353.71 17134.45 88888.00 2020-10-29 12:13:29.000 303 33870.06 353.60 17134.47 88888.00 2020-10-29 12:13:30.000 303 33870.07 353.54 17134.46 37958.62 2020-10-29 12:13:31.000 303 33870.09 353.55 17134.45 88888.00 2020-10-29 12:13:32.000 303 33870.06 353.55 17134.45 88888.00 2020-10-29 12:13:33.000 303 33870.05 353.58 17134.46 88888.00 2020-10-29 12:13:34.000 303 33870.03 353.61 17134.47 88888.00 2020-10-29 12:13:35.000 303 33870.04 353.59 17134.48 37958.68 2020-10-29 12:13:36.000 303 33870.03 353.55 17134.50 88888.00 2020-10-29 12:13:37.000 303 33870.04 353.56 17134.46 88888.00 2020-10-29 12:13:38.000 303 33870.01 353.57 17134.48 88888.00 2020-10-29 12:13:39.000 303 33870.01 353.56 17134.54 88888.00 2020-10-29 12:13:40.000 303 33870.03 353.53 17134.52 37958.66 2020-10-29 12:13:41.000 303 33870.04 353.54 17134.51 88888.00 2020-10-29 12:13:42.000 303 33870.01 353.52 17134.51 88888.00 2020-10-29 12:13:43.000 303 33870.01 353.50 17134.50 88888.00 2020-10-29 12:13:44.000 303 33870.01 353.51 17134.54 88888.00 2020-10-29 12:13:45.000 303 33870.00 353.51 17134.53 37958.55 2020-10-29 12:13:46.000 303 33869.98 353.48 17134.55 88888.00 2020-10-29 12:13:47.000 303 33869.95 353.49 17134.56 88888.00 2020-10-29 12:13:48.000 303 33869.99 353.47 17134.57 88888.00 2020-10-29 12:13:49.000 303 33869.99 353.49 17134.57 88888.00 2020-10-29 12:13:50.000 303 33869.98 353.54 17134.58 37958.67 2020-10-29 12:13:51.000 303 33869.97 353.48 17134.60 88888.00 2020-10-29 12:13:52.000 303 33869.98 353.42 17134.61 88888.00 2020-10-29 12:13:53.000 303 33869.98 353.47 17134.63 88888.00 2020-10-29 12:13:54.000 303 33869.98 353.43 17134.60 88888.00 2020-10-29 12:13:55.000 303 33869.98 353.41 17134.57 37958.61 2020-10-29 12:13:56.000 303 33869.99 353.43 17134.60 88888.00 2020-10-29 12:13:57.000 303 33869.96 353.44 17134.61 88888.00 2020-10-29 12:13:58.000 303 33869.93 353.41 17134.59 88888.00 2020-10-29 12:13:59.000 303 33869.93 353.41 17134.60 88888.00 2020-10-29 12:14:00.000 303 33869.91 353.42 17134.60 37958.60 2020-10-29 12:14:01.000 303 33869.91 353.41 17134.60 88888.00 2020-10-29 12:14:02.000 303 33869.89 353.42 17134.60 88888.00 2020-10-29 12:14:03.000 303 33869.89 353.37 17134.63 88888.00 2020-10-29 12:14:04.000 303 33869.84 353.33 17134.60 88888.00 2020-10-29 12:14:05.000 303 33869.82 353.36 17134.58 37958.55 2020-10-29 12:14:06.000 303 33869.82 353.36 17134.59 88888.00 2020-10-29 12:14:07.000 303 33869.79 353.38 17134.55 88888.00 2020-10-29 12:14:08.000 303 33869.76 353.35 17134.57 88888.00 2020-10-29 12:14:09.000 303 33869.76 353.34 17134.60 88888.00 2020-10-29 12:14:10.000 303 33869.75 353.33 17134.62 37958.37 2020-10-29 12:14:11.000 303 33869.67 353.33 17134.66 88888.00 2020-10-29 12:14:12.000 303 33869.67 353.32 17134.66 88888.00 2020-10-29 12:14:13.000 303 33869.67 353.34 17134.65 88888.00 2020-10-29 12:14:14.000 303 33869.69 353.37 17134.64 88888.00 2020-10-29 12:14:15.000 303 33869.70 353.36 17134.65 37958.35 2020-10-29 12:14:16.000 303 33869.67 353.41 17134.63 88888.00 2020-10-29 12:14:17.000 303 33869.64 353.42 17134.62 88888.00 2020-10-29 12:14:18.000 303 33869.67 353.39 17134.63 88888.00 2020-10-29 12:14:19.000 303 33869.68 353.37 17134.63 88888.00 2020-10-29 12:14:20.000 303 33869.71 353.35 17134.67 37958.43 2020-10-29 12:14:21.000 303 33869.70 353.36 17134.66 88888.00 2020-10-29 12:14:22.000 303 33869.69 353.37 17134.63 88888.00 2020-10-29 12:14:23.000 303 33869.69 353.43 17134.64 88888.00 2020-10-29 12:14:24.000 303 33869.72 353.42 17134.64 88888.00 2020-10-29 12:14:25.000 303 33869.71 353.39 17134.63 37958.36 2020-10-29 12:14:26.000 303 33869.72 353.42 17134.63 88888.00 2020-10-29 12:14:27.000 303 33869.71 353.38 17134.61 88888.00 2020-10-29 12:14:28.000 303 33869.72 353.37 17134.60 88888.00 2020-10-29 12:14:29.000 303 33869.75 353.38 17134.61 88888.00 2020-10-29 12:14:30.000 303 33869.72 353.39 17134.56 37958.45 2020-10-29 12:14:31.000 303 33869.71 353.41 17134.59 88888.00 2020-10-29 12:14:32.000 303 33869.72 353.38 17134.64 88888.00 2020-10-29 12:14:33.000 303 33869.71 353.37 17134.64 88888.00 2020-10-29 12:14:34.000 303 33869.72 353.39 17134.64 88888.00 2020-10-29 12:14:35.000 303 33869.75 353.37 17134.60 37958.33 2020-10-29 12:14:36.000 303 33869.75 353.38 17134.56 88888.00 2020-10-29 12:14:37.000 303 33869.71 353.38 17134.58 88888.00 2020-10-29 12:14:38.000 303 33869.67 353.39 17134.58 88888.00 2020-10-29 12:14:39.000 303 33869.64 353.37 17134.58 88888.00 2020-10-29 12:14:40.000 303 33869.61 353.41 17134.63 37958.46 2020-10-29 12:14:41.000 303 33869.61 353.40 17134.63 88888.00 2020-10-29 12:14:42.000 303 33869.60 353.42 17134.60 88888.00 2020-10-29 12:14:43.000 303 33869.57 353.42 17134.67 88888.00 2020-10-29 12:14:44.000 303 33869.57 353.37 17134.71 88888.00 2020-10-29 12:14:45.000 303 33869.56 353.38 17134.70 37958.34 2020-10-29 12:14:46.000 303 33869.55 353.41 17134.67 88888.00 2020-10-29 12:14:47.000 303 33869.51 353.37 17134.67 88888.00 2020-10-29 12:14:48.000 303 33869.51 353.36 17134.66 88888.00 2020-10-29 12:14:49.000 303 33869.48 353.36 17134.61 88888.00 2020-10-29 12:14:50.000 303 33869.43 353.41 17134.56 37958.16 2020-10-29 12:14:51.000 303 33869.39 353.40 17134.60 88888.00 2020-10-29 12:14:52.000 303 33869.38 353.41 17134.64 88888.00 2020-10-29 12:14:53.000 303 33869.40 353.41 17134.61 88888.00 2020-10-29 12:14:54.000 303 33869.42 353.37 17134.62 88888.00 2020-10-29 12:14:55.000 303 33869.42 353.37 17134.68 37958.16 2020-10-29 12:14:56.000 303 33869.40 353.39 17134.70 88888.00 2020-10-29 12:14:57.000 303 33869.42 353.40 17134.69 88888.00 2020-10-29 12:14:58.000 303 33869.40 353.42 17134.70 88888.00 2020-10-29 12:14:59.000 303 33869.41 353.43 17134.71 88888.00 2020-10-29 12:15:00.000 303 33869.39 353.40 17134.72 37958.08 2020-10-29 12:15:01.000 303 33869.37 353.38 17134.71 88888.00 2020-10-29 12:15:02.000 303 33869.35 353.37 17134.69 88888.00 2020-10-29 12:15:03.000 303 33869.33 353.41 17134.70 88888.00 2020-10-29 12:15:04.000 303 33869.33 353.43 17134.75 88888.00 2020-10-29 12:15:05.000 303 33869.33 353.40 17134.75 37958.08 2020-10-29 12:15:06.000 303 33869.30 353.33 17134.74 88888.00 2020-10-29 12:15:07.000 303 33869.28 353.34 17134.75 88888.00 2020-10-29 12:15:08.000 303 33869.29 353.34 17134.75 88888.00 2020-10-29 12:15:09.000 303 33869.32 353.36 17134.72 88888.00 2020-10-29 12:15:10.000 303 33869.37 353.37 17134.75 37958.06 2020-10-29 12:15:11.000 303 33869.40 353.39 17134.71 88888.00 2020-10-29 12:15:12.000 303 33869.42 353.39 17134.73 88888.00 2020-10-29 12:15:13.000 303 33869.43 353.41 17134.70 88888.00 2020-10-29 12:15:14.000 303 33869.45 353.41 17134.69 88888.00 2020-10-29 12:15:15.000 303 33869.43 353.40 17134.69 37958.22 2020-10-29 12:15:16.000 303 33869.43 353.42 17134.73 88888.00 2020-10-29 12:15:17.000 303 33869.45 353.40 17134.69 88888.00 2020-10-29 12:15:18.000 303 33869.48 353.43 17134.69 88888.00 2020-10-29 12:15:19.000 303 33869.50 353.44 17134.73 88888.00 2020-10-29 12:15:20.000 303 33869.48 353.44 17134.75 37958.18 2020-10-29 12:15:21.000 303 33869.48 353.47 17134.74 88888.00 2020-10-29 12:15:22.000 303 33869.49 353.44 17134.74 88888.00 2020-10-29 12:15:23.000 303 33869.48 353.45 17134.74 88888.00 2020-10-29 12:15:24.000 303 33869.51 353.44 17134.71 88888.00 2020-10-29 12:15:25.000 303 33869.48 353.41 17134.70 37958.30 2020-10-29 12:15:26.000 303 33869.46 353.40 17134.72 88888.00 2020-10-29 12:15:27.000 303 33869.40 353.41 17134.74 88888.00 2020-10-29 12:15:28.000 303 33869.34 353.39 17134.72 88888.00 2020-10-29 12:15:29.000 303 33869.31 353.36 17134.72 88888.00 2020-10-29 12:15:30.000 303 33869.29 353.36 17134.70 37958.21 2020-10-29 12:15:31.000 303 33869.24 353.34 17134.71 88888.00 2020-10-29 12:15:32.000 303 33869.22 353.34 17134.68 88888.00 2020-10-29 12:15:33.000 303 33869.20 353.39 17134.70 88888.00 2020-10-29 12:15:34.000 303 33869.18 353.38 17134.71 88888.00 2020-10-29 12:15:35.000 303 33869.14 353.40 17134.72 37958.02 2020-10-29 12:15:36.000 303 33869.15 353.41 17134.70 88888.00 2020-10-29 12:15:37.000 303 33869.09 353.43 17134.75 88888.00 2020-10-29 12:15:38.000 303 33869.07 353.43 17134.76 88888.00 2020-10-29 12:15:39.000 303 33869.08 353.42 17134.76 88888.00 2020-10-29 12:15:40.000 303 33869.10 353.42 17134.77 37958.00 2020-10-29 12:15:41.000 303 33869.06 353.43 17134.76 88888.00 2020-10-29 12:15:42.000 303 33869.03 353.47 17134.78 88888.00 2020-10-29 12:15:43.000 303 33869.01 353.44 17134.79 88888.00 2020-10-29 12:15:44.000 303 33868.99 353.43 17134.81 88888.00 2020-10-29 12:15:45.000 303 33868.97 353.44 17134.82 37957.87 2020-10-29 12:15:46.000 303 33869.00 353.38 17134.83 88888.00 2020-10-29 12:15:47.000 303 33868.99 353.38 17134.84 88888.00 2020-10-29 12:15:48.000 303 33869.03 353.35 17134.84 88888.00 2020-10-29 12:15:49.000 303 33869.01 353.33 17134.83 88888.00 2020-10-29 12:15:50.000 303 33869.04 353.40 17134.82 37957.93 2020-10-29 12:15:51.000 303 33869.07 353.45 17134.83 88888.00 2020-10-29 12:15:52.000 303 33869.11 353.44 17134.82 88888.00 2020-10-29 12:15:53.000 303 33869.07 353.45 17134.82 88888.00 2020-10-29 12:15:54.000 303 33869.09 353.43 17134.88 88888.00 2020-10-29 12:15:55.000 303 33869.11 353.39 17134.87 37957.82 2020-10-29 12:15:56.000 303 33869.08 353.35 17134.84 88888.00 2020-10-29 12:15:57.000 303 33869.07 353.37 17134.84 88888.00 2020-10-29 12:15:58.000 303 33869.06 353.33 17134.83 88888.00 2020-10-29 12:15:59.000 303 33869.09 353.28 17134.83 88888.00 2020-10-29 12:16:00.000 303 33869.12 353.29 17134.83 37957.91 2020-10-29 12:16:01.000 303 33869.11 353.28 17134.85 88888.00 2020-10-29 12:16:02.000 303 33869.17 353.29 17134.87 88888.00 2020-10-29 12:16:03.000 303 33869.19 353.27 17134.84 88888.00 2020-10-29 12:16:04.000 303 33869.23 353.28 17134.84 88888.00 2020-10-29 12:16:05.000 303 33869.22 353.28 17134.86 37958.05 2020-10-29 12:16:06.000 303 33869.23 353.28 17134.83 88888.00 2020-10-29 12:16:07.000 303 33869.25 353.28 17134.84 88888.00 2020-10-29 12:16:08.000 303 33869.22 353.26 17134.82 88888.00 2020-10-29 12:16:09.000 303 33869.23 353.27 17134.82 88888.00 2020-10-29 12:16:10.000 303 33869.24 353.24 17134.80 37958.14 2020-10-29 12:16:11.000 303 33869.24 353.21 17134.78 88888.00 2020-10-29 12:16:12.000 303 33869.26 353.23 17134.81 88888.00 2020-10-29 12:16:13.000 303 33869.30 353.23 17134.81 88888.00 2020-10-29 12:16:14.000 303 33869.28 353.24 17134.81 88888.00 2020-10-29 12:16:15.000 303 33869.23 353.26 17134.79 37958.12 2020-10-29 12:16:16.000 303 33869.21 353.27 17134.84 88888.00 2020-10-29 12:16:17.000 303 33869.19 353.26 17134.87 88888.00 2020-10-29 12:16:18.000 303 33869.20 353.26 17134.87 88888.00 2020-10-29 12:16:19.000 303 33869.16 353.28 17134.88 88888.00 2020-10-29 12:16:20.000 303 33869.18 353.25 17134.90 37958.05 2020-10-29 12:16:21.000 303 33869.16 353.22 17134.89 88888.00 2020-10-29 12:16:22.000 303 33869.16 353.20 17134.84 88888.00 2020-10-29 12:16:23.000 303 33869.14 353.22 17134.81 88888.00 2020-10-29 12:16:24.000 303 33869.15 353.23 17134.83 88888.00 2020-10-29 12:16:25.000 303 33869.13 353.21 17134.88 37958.05 2020-10-29 12:16:26.000 303 33869.10 353.20 17134.88 88888.00 2020-10-29 12:16:27.000 303 33869.07 353.19 17134.88 88888.00 2020-10-29 12:16:28.000 303 33869.07 353.18 17134.85 88888.00 2020-10-29 12:16:29.000 303 33869.01 353.20 17134.83 88888.00 2020-10-29 12:16:30.000 303 33869.01 353.20 17134.80 37958.00 2020-10-29 12:16:31.000 303 33868.98 353.21 17134.83 88888.00 2020-10-29 12:16:32.000 303 33868.96 353.22 17134.88 88888.00 2020-10-29 12:16:33.000 303 33868.96 353.24 17134.94 88888.00 2020-10-29 12:16:34.000 303 33868.92 353.26 17134.92 88888.00 2020-10-29 12:16:35.000 303 33868.89 353.26 17134.91 37957.84 2020-10-29 12:16:36.000 303 33868.85 353.23 17134.93 88888.00 2020-10-29 12:16:37.000 303 33868.80 353.26 17134.89 88888.00 2020-10-29 12:16:38.000 303 33868.79 353.28 17134.87 88888.00 2020-10-29 12:16:39.000 303 33868.77 353.23 17134.89 88888.00 2020-10-29 12:16:40.000 303 33868.77 353.21 17134.87 37957.74 2020-10-29 12:16:41.000 303 33868.80 353.22 17134.86 88888.00 2020-10-29 12:16:42.000 303 33868.79 353.23 17134.84 88888.00 2020-10-29 12:16:43.000 303 33868.78 353.20 17134.87 88888.00 2020-10-29 12:16:44.000 303 33868.82 353.20 17134.89 88888.00 2020-10-29 12:16:45.000 303 33868.82 353.23 17134.87 37957.72 2020-10-29 12:16:46.000 303 33868.81 353.25 17134.88 88888.00 2020-10-29 12:16:47.000 303 33868.84 353.22 17134.91 88888.00 2020-10-29 12:16:48.000 303 33868.86 353.21 17134.93 88888.00 2020-10-29 12:16:49.000 303 33868.87 353.25 17134.92 88888.00 2020-10-29 12:16:50.000 303 33868.85 353.23 17134.93 37957.80 2020-10-29 12:16:51.000 303 33868.89 353.23 17134.94 88888.00 2020-10-29 12:16:52.000 303 33868.94 353.28 17134.93 88888.00 2020-10-29 12:16:53.000 303 33868.96 353.27 17134.92 88888.00 2020-10-29 12:16:54.000 303 33868.96 353.24 17134.91 88888.00 2020-10-29 12:16:55.000 303 33868.97 353.24 17134.88 37957.77 2020-10-29 12:16:56.000 303 33869.00 353.24 17134.88 88888.00 2020-10-29 12:16:57.000 303 33869.00 353.24 17134.86 88888.00 2020-10-29 12:16:58.000 303 33869.02 353.23 17134.85 88888.00 2020-10-29 12:16:59.000 303 33869.04 353.20 17134.84 88888.00 2020-10-29 12:17:00.000 303 33869.13 353.21 17134.87 37957.94 2020-10-29 12:17:01.000 303 33869.18 353.17 17134.89 88888.00 2020-10-29 12:17:02.000 303 33869.21 353.16 17134.92 88888.00 2020-10-29 12:17:03.000 303 33869.26 353.19 17134.93 88888.00 2020-10-29 12:17:04.000 303 33869.26 353.19 17134.91 88888.00 2020-10-29 12:17:05.000 303 33869.31 353.14 17134.92 37958.03 2020-10-29 12:17:06.000 303 33869.34 353.14 17134.91 88888.00 2020-10-29 12:17:07.000 303 33869.38 353.11 17134.88 88888.00 2020-10-29 12:17:08.000 303 33869.39 353.14 17134.89 88888.00 2020-10-29 12:17:09.000 303 33869.39 353.13 17134.91 88888.00 2020-10-29 12:17:10.000 303 33869.41 353.10 17134.90 37958.18 2020-10-29 12:17:11.000 303 33869.42 353.06 17134.90 88888.00 2020-10-29 12:17:12.000 303 33869.40 353.09 17134.90 88888.00 2020-10-29 12:17:13.000 303 33869.40 353.10 17134.91 88888.00 2020-10-29 12:17:14.000 303 33869.43 353.11 17134.94 88888.00 2020-10-29 12:17:15.000 303 33869.42 353.07 17134.92 37958.31 2020-10-29 12:17:16.000 303 33869.40 353.03 17134.90 88888.00 2020-10-29 12:17:17.000 303 33869.36 353.02 17134.88 88888.00 2020-10-29 12:17:18.000 303 33869.38 353.01 17134.88 88888.00 2020-10-29 12:17:19.000 303 33869.37 352.98 17134.92 88888.00 2020-10-29 12:17:20.000 303 33869.38 352.93 17134.95 37958.32 2020-10-29 12:17:21.000 303 33869.40 352.93 17134.95 88888.00 2020-10-29 12:17:22.000 303 33869.39 352.92 17134.94 88888.00 2020-10-29 12:17:23.000 303 33869.35 352.93 17134.90 88888.00 2020-10-29 12:17:24.000 303 33869.37 352.94 17134.87 88888.00 2020-10-29 12:17:25.000 303 33869.35 352.93 17134.90 37958.28 2020-10-29 12:17:26.000 303 33869.33 352.91 17134.88 88888.00 2020-10-29 12:17:27.000 303 33869.31 352.94 17134.87 88888.00 2020-10-29 12:17:28.000 303 33869.30 352.91 17134.90 88888.00 2020-10-29 12:17:29.000 303 33869.29 352.89 17134.91 88888.00 2020-10-29 12:17:30.000 303 33869.27 352.89 17134.92 37958.12 2020-10-29 12:17:31.000 303 33869.28 352.90 17134.93 88888.00 2020-10-29 12:17:32.000 303 33869.26 352.94 17134.91 88888.00 2020-10-29 12:17:33.000 303 33869.22 352.94 17134.90 88888.00 2020-10-29 12:17:34.000 303 33869.20 352.97 17134.90 88888.00 2020-10-29 12:17:35.000 303 33869.16 352.97 17134.90 37958.08 2020-10-29 12:17:36.000 303 33869.13 352.93 17134.90 88888.00 2020-10-29 12:17:37.000 303 33869.11 352.94 17134.91 88888.00 2020-10-29 12:17:38.000 303 33869.10 352.95 17134.89 88888.00 2020-10-29 12:17:39.000 303 33869.05 352.95 17134.88 88888.00 2020-10-29 12:17:40.000 303 33869.06 352.95 17134.90 37958.02 2020-10-29 12:17:41.000 303 33869.03 352.99 17134.90 88888.00 2020-10-29 12:17:42.000 303 33869.03 352.99 17134.91 88888.00 2020-10-29 12:17:43.000 303 33869.05 352.95 17134.90 88888.00 2020-10-29 12:17:44.000 303 33869.08 352.95 17134.89 88888.00 2020-10-29 12:17:45.000 303 33869.12 352.92 17134.91 37958.04 2020-10-29 12:17:46.000 303 33869.14 352.93 17134.97 88888.00 2020-10-29 12:17:47.000 303 33869.14 352.93 17134.95 88888.00 2020-10-29 12:17:48.000 303 33869.19 352.91 17134.92 88888.00 2020-10-29 12:17:49.000 303 33869.17 352.90 17134.92 88888.00 2020-10-29 12:17:50.000 303 33869.15 352.90 17134.93 37958.03 2020-10-29 12:17:51.000 303 33869.19 352.87 17134.98 88888.00 2020-10-29 12:17:52.000 303 33869.24 352.81 17134.96 88888.00 2020-10-29 12:17:53.000 303 33869.26 352.80 17134.94 88888.00 2020-10-29 12:17:54.000 303 33869.30 352.82 17134.90 88888.00 2020-10-29 12:17:55.000 303 33869.32 352.80 17134.88 37958.12 2020-10-29 12:17:56.000 303 33869.32 352.80 17134.85 88888.00 2020-10-29 12:17:57.000 303 33869.38 352.80 17134.88 88888.00 2020-10-29 12:17:58.000 303 33869.40 352.78 17134.90 88888.00 2020-10-29 12:17:59.000 303 33869.45 352.77 17134.88 88888.00 2020-10-29 12:18:00.000 303 33869.48 352.73 17134.90 37958.11 2020-10-29 12:18:01.000 303 33869.43 352.71 17134.87 88888.00 2020-10-29 12:18:02.000 303 33869.45 352.72 17134.86 88888.00 2020-10-29 12:18:03.000 303 33869.48 352.71 17134.91 88888.00 2020-10-29 12:18:04.000 303 33869.48 352.70 17134.93 88888.00 2020-10-29 12:18:05.000 303 33869.47 352.72 17134.91 37958.28 2020-10-29 12:18:06.000 303 33869.49 352.74 17134.90 88888.00 2020-10-29 12:18:07.000 303 33869.47 352.71 17134.90 88888.00 2020-10-29 12:18:08.000 303 33869.46 352.69 17134.87 88888.00 2020-10-29 12:18:09.000 303 33869.48 352.68 17134.88 88888.00 2020-10-29 12:18:10.000 303 33869.48 352.71 17134.90 37958.36 2020-10-29 12:18:11.000 303 33869.47 352.71 17134.94 88888.00 2020-10-29 12:18:12.000 303 33869.44 352.72 17134.91 88888.00 2020-10-29 12:18:13.000 303 33869.47 352.67 17134.94 88888.00 2020-10-29 12:18:14.000 303 33869.48 352.65 17134.96 88888.00 2020-10-29 12:18:15.000 303 33869.48 352.68 17134.97 37958.30 2020-10-29 12:18:16.000 303 33869.44 352.66 17134.98 88888.00 2020-10-29 12:18:17.000 303 33869.46 352.67 17134.98 88888.00 2020-10-29 12:18:18.000 303 33869.47 352.67 17134.95 88888.00 2020-10-29 12:18:19.000 303 33869.51 352.67 17134.91 88888.00 2020-10-29 12:18:20.000 303 33869.50 352.72 17134.92 37958.37 2020-10-29 12:18:21.000 303 33869.48 352.73 17134.96 88888.00 2020-10-29 12:18:22.000 303 33869.47 352.71 17134.96 88888.00 2020-10-29 12:18:23.000 303 33869.45 352.69 17134.96 88888.00 2020-10-29 12:18:24.000 303 33869.43 352.70 17134.97 88888.00 2020-10-29 12:18:25.000 303 33869.43 352.69 17134.96 37958.35 2020-10-29 12:18:26.000 303 33869.40 352.68 17134.96 88888.00 2020-10-29 12:18:27.000 303 33869.38 352.70 17135.00 88888.00 2020-10-29 12:18:28.000 303 33869.38 352.67 17135.00 88888.00 2020-10-29 12:18:29.000 303 33869.35 352.63 17134.99 88888.00 2020-10-29 12:18:30.000 303 33869.36 352.61 17134.97 37958.31 2020-10-29 12:18:31.000 303 33869.37 352.63 17134.97 88888.00 2020-10-29 12:18:32.000 303 33869.38 352.69 17134.98 88888.00 2020-10-29 12:18:33.000 303 33869.38 352.70 17134.98 88888.00 2020-10-29 12:18:34.000 303 33869.35 352.72 17134.97 88888.00 2020-10-29 12:18:35.000 303 33869.35 352.72 17134.97 37958.25 2020-10-29 12:18:36.000 303 33869.36 352.71 17134.96 88888.00 2020-10-29 12:18:37.000 303 33869.35 352.72 17134.98 88888.00 2020-10-29 12:18:38.000 303 33869.37 352.71 17134.98 88888.00 2020-10-29 12:18:39.000 303 33869.36 352.75 17135.01 88888.00 2020-10-29 12:18:40.000 303 33869.36 352.80 17135.02 37958.23 2020-10-29 12:18:41.000 303 33869.37 352.83 17134.98 88888.00 2020-10-29 12:18:42.000 303 33869.40 352.83 17134.94 88888.00 2020-10-29 12:18:43.000 303 33869.46 352.85 17134.96 88888.00 2020-10-29 12:18:44.000 303 33869.44 352.83 17134.98 88888.00 2020-10-29 12:18:45.000 303 33869.45 352.83 17134.93 37958.28 2020-10-29 12:18:46.000 303 33869.44 352.83 17134.96 88888.00 2020-10-29 12:18:47.000 303 33869.43 352.79 17134.97 88888.00 2020-10-29 12:18:48.000 303 33869.46 352.75 17134.99 88888.00 2020-10-29 12:18:49.000 303 33869.48 352.72 17134.97 88888.00 2020-10-29 12:18:50.000 303 33869.51 352.70 17134.98 37958.35 2020-10-29 12:18:51.000 303 33869.53 352.74 17134.97 88888.00 2020-10-29 12:18:52.000 303 33869.54 352.73 17135.01 88888.00 2020-10-29 12:18:53.000 303 33869.54 352.67 17134.99 88888.00 2020-10-29 12:18:54.000 303 33869.59 352.67 17135.01 88888.00 2020-10-29 12:18:55.000 303 33869.61 352.67 17134.98 37958.43 2020-10-29 12:18:56.000 303 33869.60 352.67 17135.01 88888.00 2020-10-29 12:18:57.000 303 33869.61 352.68 17135.01 88888.00 2020-10-29 12:18:58.000 303 33869.65 352.68 17134.98 88888.00 2020-10-29 12:18:59.000 303 33869.69 352.67 17135.03 88888.00 2020-10-29 12:19:00.000 303 33869.76 352.68 17135.06 37958.43 2020-10-29 12:19:01.000 303 33869.78 352.68 17135.00 88888.00 2020-10-29 12:19:02.000 303 33869.80 352.70 17134.99 88888.00 2020-10-29 12:19:03.000 303 33869.82 352.64 17134.97 88888.00 2020-10-29 12:19:04.000 303 33869.83 352.65 17135.00 88888.00 2020-10-29 12:19:05.000 303 33869.83 352.64 17135.00 37958.60 2020-10-29 12:19:06.000 303 33869.83 352.62 17135.00 88888.00 2020-10-29 12:19:07.000 303 33869.85 352.68 17135.01 88888.00 2020-10-29 12:19:08.000 303 33869.90 352.67 17134.99 88888.00 2020-10-29 12:19:09.000 303 33869.92 352.64 17134.97 88888.00 2020-10-29 12:19:10.000 303 33869.95 352.62 17134.97 37958.69 2020-10-29 12:19:11.000 303 33869.96 352.64 17134.95 88888.00 2020-10-29 12:19:12.000 303 33869.97 352.65 17134.96 88888.00 2020-10-29 12:19:13.000 303 33869.91 352.60 17135.00 88888.00 2020-10-29 12:19:14.000 303 33869.91 352.61 17135.00 88888.00 2020-10-29 12:19:15.000 303 33869.90 352.65 17134.99 37958.63 2020-10-29 12:19:16.000 303 33869.86 352.62 17135.00 88888.00 2020-10-29 12:19:17.000 303 33869.82 352.64 17134.98 88888.00 2020-10-29 12:19:18.000 303 33869.83 352.60 17134.99 88888.00 2020-10-29 12:19:19.000 303 33869.81 352.57 17134.96 88888.00 2020-10-29 12:19:20.000 303 33869.83 352.57 17135.00 37958.73 2020-10-29 12:19:21.000 303 33869.83 352.57 17135.05 88888.00 2020-10-29 12:19:22.000 303 33869.81 352.57 17135.08 88888.00 2020-10-29 12:19:23.000 303 33869.76 352.61 17135.07 88888.00 2020-10-29 12:19:24.000 303 33869.72 352.62 17135.05 88888.00 2020-10-29 12:19:25.000 303 33869.70 352.63 17135.06 37958.53 2020-10-29 12:19:26.000 303 33869.65 352.64 17135.07 88888.00 2020-10-29 12:19:27.000 303 33869.64 352.66 17135.03 88888.00 2020-10-29 12:19:28.000 303 33869.68 352.65 17135.04 88888.00 2020-10-29 12:19:29.000 303 33869.69 352.61 17135.05 88888.00 2020-10-29 12:19:30.000 303 33869.68 352.62 17135.07 37958.53 2020-10-29 12:19:31.000 303 33869.66 352.59 17135.06 88888.00 2020-10-29 12:19:32.000 303 33869.62 352.60 17135.01 88888.00 2020-10-29 12:19:33.000 303 33869.62 352.58 17135.03 88888.00 2020-10-29 12:19:34.000 303 33869.62 352.60 17135.05 88888.00 2020-10-29 12:19:35.000 303 33869.66 352.60 17135.06 37958.54 2020-10-29 12:19:36.000 303 33869.69 352.64 17135.07 88888.00 2020-10-29 12:19:37.000 303 33869.66 352.64 17135.08 88888.00 2020-10-29 12:19:38.000 303 33869.68 352.66 17135.08 88888.00 2020-10-29 12:19:39.000 303 33869.72 352.63 17135.06 88888.00 2020-10-29 12:19:40.000 303 33869.72 352.65 17135.06 37958.57 2020-10-29 12:19:41.000 303 33869.73 352.68 17135.06 88888.00 2020-10-29 12:19:42.000 303 33869.75 352.65 17135.04 88888.00 2020-10-29 12:19:43.000 303 33869.79 352.67 17135.02 88888.00 2020-10-29 12:19:44.000 303 33869.81 352.73 17135.01 88888.00 2020-10-29 12:19:45.000 303 33869.85 352.75 17135.07 37958.51 2020-10-29 12:19:46.000 303 33869.88 352.74 17135.04 88888.00 2020-10-29 12:19:47.000 303 33869.86 352.73 17135.00 88888.00 2020-10-29 12:19:48.000 303 33869.88 352.72 17135.02 88888.00 2020-10-29 12:19:49.000 303 33869.96 352.73 17135.03 88888.00 2020-10-29 12:19:50.000 303 33869.99 352.78 17135.02 37958.68 2020-10-29 12:19:51.000 303 33870.01 352.76 17134.98 88888.00 2020-10-29 12:19:52.000 303 33870.04 352.70 17135.01 88888.00 2020-10-29 12:19:53.000 303 33870.04 352.67 17135.00 88888.00 2020-10-29 12:19:54.000 303 33870.08 352.68 17135.01 88888.00 2020-10-29 12:19:55.000 303 33870.11 352.68 17135.04 37958.84 2020-10-29 12:19:56.000 303 33870.16 352.68 17135.02 88888.00 2020-10-29 12:19:57.000 303 33870.16 352.63 17135.02 88888.00 2020-10-29 12:19:58.000 303 33870.22 352.63 17135.04 88888.00 2020-10-29 12:19:59.000 303 33870.24 352.64 17135.04 88888.00 2020-10-29 12:20:00.000 303 33870.22 352.61 17134.99 37958.87 2020-10-29 12:20:01.000 303 33870.22 352.61 17135.02 88888.00 2020-10-29 12:20:02.000 303 33870.19 352.54 17135.04 88888.00 2020-10-29 12:20:03.000 303 33870.19 352.57 17135.00 88888.00 2020-10-29 12:20:04.000 303 33870.21 352.54 17134.99 88888.00 2020-10-29 12:20:05.000 303 33870.23 352.55 17134.95 37958.90 2020-10-29 12:20:06.000 303 33870.25 352.57 17134.94 88888.00 2020-10-29 12:20:07.000 303 33870.25 352.57 17134.95 88888.00 2020-10-29 12:20:08.000 303 33870.21 352.60 17134.95 88888.00 2020-10-29 12:20:09.000 303 33870.18 352.61 17135.00 88888.00 2020-10-29 12:20:10.000 303 33870.23 352.58 17135.02 37958.97 2020-10-29 12:20:11.000 303 33870.19 352.56 17135.01 88888.00 2020-10-29 12:20:12.000 303 33870.14 352.58 17135.00 88888.00 2020-10-29 12:20:13.000 303 33870.09 352.57 17135.00 88888.00 2020-10-29 12:20:14.000 303 33870.06 352.57 17135.05 88888.00 2020-10-29 12:20:15.000 303 33870.04 352.58 17135.04 37958.85 2020-10-29 12:20:16.000 303 33870.03 352.59 17135.04 88888.00 2020-10-29 12:20:17.000 303 33870.00 352.60 17135.03 88888.00 2020-10-29 12:20:18.000 303 33870.00 352.58 17135.05 88888.00 2020-10-29 12:20:19.000 303 33869.99 352.59 17135.11 88888.00 2020-10-29 12:20:20.000 303 33869.94 352.57 17135.08 37958.79 2020-10-29 12:20:21.000 303 33869.90 352.59 17135.08 88888.00 2020-10-29 12:20:22.000 303 33869.91 352.62 17135.10 88888.00 2020-10-29 12:20:23.000 303 33869.92 352.63 17135.08 88888.00 2020-10-29 12:20:24.000 303 33869.88 352.58 17135.11 88888.00 2020-10-29 12:20:25.000 303 33869.87 352.55 17135.10 37958.79 2020-10-29 12:20:26.000 303 33869.86 352.53 17135.07 88888.00 2020-10-29 12:20:27.000 303 33869.94 352.51 17135.06 88888.00 2020-10-29 12:20:28.000 303 33869.98 352.54 17135.09 88888.00 2020-10-29 12:20:29.000 303 33869.99 352.52 17135.06 88888.00 2020-10-29 12:20:30.000 303 33870.00 352.53 17135.06 37958.85 2020-10-29 12:20:31.000 303 33870.03 352.51 17135.05 88888.00 2020-10-29 12:20:32.000 303 33870.00 352.52 17135.08 88888.00 2020-10-29 12:20:33.000 303 33869.97 352.51 17135.10 88888.00 2020-10-29 12:20:34.000 303 33870.02 352.50 17135.06 88888.00 2020-10-29 12:20:35.000 303 33870.08 352.48 17135.04 37958.77 2020-10-29 12:20:36.000 303 33870.08 352.47 17135.05 88888.00 2020-10-29 12:20:37.000 303 33870.10 352.45 17135.05 88888.00 2020-10-29 12:20:38.000 303 33870.11 352.45 17135.06 88888.00 2020-10-29 12:20:39.000 303 33870.11 352.45 17135.08 88888.00 2020-10-29 12:20:40.000 303 33870.13 352.52 17135.10 37958.96 2020-10-29 12:20:41.000 303 33870.14 352.56 17135.09 88888.00 2020-10-29 12:20:42.000 303 33870.14 352.60 17135.07 88888.00 2020-10-29 12:20:43.000 303 33870.15 352.56 17135.05 88888.00 2020-10-29 12:20:44.000 303 33870.16 352.53 17135.03 88888.00 2020-10-29 12:20:45.000 303 33870.15 352.53 17135.05 37959.05 2020-10-29 12:20:46.000 303 33870.16 352.55 17135.12 88888.00 2020-10-29 12:20:47.000 303 33870.18 352.54 17135.11 88888.00 2020-10-29 12:20:48.000 303 33870.19 352.54 17135.11 88888.00 2020-10-29 12:20:49.000 303 33870.16 352.56 17135.08 88888.00 2020-10-29 12:20:50.000 303 33870.19 352.54 17135.06 37958.99 2020-10-29 12:20:51.000 303 33870.20 352.55 17135.07 88888.00 2020-10-29 12:20:52.000 303 33870.18 352.52 17135.10 88888.00 2020-10-29 12:20:53.000 303 33870.17 352.50 17135.08 88888.00 2020-10-29 12:20:54.000 303 33870.12 352.50 17135.06 88888.00 2020-10-29 12:20:55.000 303 33870.13 352.49 17135.05 37958.90 2020-10-29 12:20:56.000 303 33870.11 352.49 17135.07 88888.00 2020-10-29 12:20:57.000 303 33870.09 352.53 17135.10 88888.00 2020-10-29 12:20:58.000 303 33870.09 352.52 17135.10 88888.00 2020-10-29 12:20:59.000 303 33870.12 352.50 17135.09 88888.00 2020-10-29 12:21:00.000 303 33870.11 352.48 17135.08 37958.92 2020-10-29 12:21:01.000 303 33870.12 352.47 17135.09 88888.00 2020-10-29 12:21:02.000 303 33870.13 352.47 17135.13 88888.00 2020-10-29 12:21:03.000 303 33870.13 352.48 17135.10 88888.00 2020-10-29 12:21:04.000 303 33870.16 352.50 17135.14 88888.00 2020-10-29 12:21:05.000 303 33870.17 352.50 17135.11 37959.03 2020-10-29 12:21:06.000 303 33870.19 352.52 17135.06 88888.00 2020-10-29 12:21:07.000 303 33870.21 352.54 17135.06 88888.00 2020-10-29 12:21:08.000 303 33870.20 352.54 17135.05 88888.00 2020-10-29 12:21:09.000 303 33870.20 352.54 17135.06 88888.00 2020-10-29 12:21:10.000 303 33870.19 352.51 17135.06 37958.98 2020-10-29 12:21:11.000 303 33870.18 352.53 17135.10 88888.00 2020-10-29 12:21:12.000 303 33870.13 352.53 17135.14 88888.00 2020-10-29 12:21:13.000 303 33870.12 352.52 17135.12 88888.00 2020-10-29 12:21:14.000 303 33870.11 352.52 17135.12 88888.00 2020-10-29 12:21:15.000 303 33870.05 352.50 17135.09 37958.98 2020-10-29 12:21:16.000 303 33870.02 352.48 17135.09 88888.00 2020-10-29 12:21:17.000 303 33870.04 352.47 17135.10 88888.00 2020-10-29 12:21:18.000 303 33870.00 352.49 17135.07 88888.00 2020-10-29 12:21:19.000 303 33869.99 352.49 17135.08 88888.00 2020-10-29 12:21:20.000 303 33869.98 352.47 17135.07 37958.84 2020-10-29 12:21:21.000 303 33869.97 352.44 17135.08 88888.00 2020-10-29 12:21:22.000 303 33869.97 352.45 17135.06 88888.00 2020-10-29 12:21:23.000 303 33869.93 352.43 17135.05 88888.00 2020-10-29 12:21:24.000 303 33869.95 352.48 17135.03 88888.00 2020-10-29 12:21:25.000 303 33869.94 352.48 17135.07 37958.78 2020-10-29 12:21:26.000 303 33869.94 352.45 17135.08 88888.00 2020-10-29 12:21:27.000 303 33869.96 352.44 17135.12 88888.00 2020-10-29 12:21:28.000 303 33869.96 352.44 17135.13 88888.00 2020-10-29 12:21:29.000 303 33869.96 352.47 17135.16 88888.00 2020-10-29 12:21:30.000 303 33869.97 352.48 17135.17 37958.90 2020-10-29 12:21:31.000 303 33869.99 352.48 17135.12 88888.00 2020-10-29 12:21:32.000 303 33870.03 352.49 17135.13 88888.00 2020-10-29 12:21:33.000 303 33870.06 352.49 17135.15 88888.00 2020-10-29 12:21:34.000 303 33870.06 352.49 17135.15 88888.00 2020-10-29 12:21:35.000 303 33870.06 352.49 17135.15 37958.83 2020-10-29 12:21:36.000 303 33870.04 352.52 17135.17 88888.00 2020-10-29 12:21:37.000 303 33870.02 352.55 17135.16 88888.00 2020-10-29 12:21:38.000 303 33870.02 352.56 17135.16 88888.00 2020-10-29 12:21:39.000 303 33869.98 352.55 17135.15 88888.00 2020-10-29 12:21:40.000 303 33870.00 352.57 17135.18 37958.80 2020-10-29 12:21:41.000 303 33869.99 352.55 17135.20 88888.00 2020-10-29 12:21:42.000 303 33869.95 352.53 17135.20 88888.00 2020-10-29 12:21:43.000 303 33869.94 352.53 17135.19 88888.00 2020-10-29 12:21:44.000 303 33869.91 352.55 17135.18 88888.00 2020-10-29 12:21:45.000 303 33869.91 352.54 17135.17 37958.74 2020-10-29 12:21:46.000 303 33869.88 352.58 17135.14 88888.00 2020-10-29 12:21:47.000 303 33869.88 352.61 17135.12 88888.00 2020-10-29 12:21:48.000 303 33869.83 352.57 17135.14 88888.00 2020-10-29 12:21:49.000 303 33869.80 352.57 17135.15 88888.00 2020-10-29 12:21:50.000 303 33869.77 352.57 17135.18 37958.73 2020-10-29 12:21:51.000 303 33869.75 352.56 17135.19 88888.00 2020-10-29 12:21:52.000 303 33869.74 352.54 17135.20 88888.00 2020-10-29 12:21:53.000 303 33869.73 352.57 17135.20 88888.00 2020-10-29 12:21:54.000 303 33869.71 352.55 17135.24 88888.00 2020-10-29 12:21:55.000 303 33869.68 352.54 17135.25 37958.68 2020-10-29 12:21:56.000 303 33869.70 352.53 17135.27 88888.00 2020-10-29 12:21:57.000 303 33869.74 352.57 17135.28 88888.00 2020-10-29 12:21:58.000 303 33869.74 352.62 17135.29 88888.00 2020-10-29 12:21:59.000 303 33869.76 352.60 17135.27 88888.00 2020-10-29 12:22:00.000 303 33869.78 352.60 17135.25 37958.64 2020-10-29 12:22:01.000 303 33869.75 352.60 17135.27 88888.00 2020-10-29 12:22:02.000 303 33869.75 352.63 17135.27 88888.00 2020-10-29 12:22:03.000 303 33869.76 352.64 17135.28 88888.00 2020-10-29 12:22:04.000 303 33869.73 352.66 17135.26 88888.00 2020-10-29 12:22:05.000 303 33869.74 352.64 17135.23 37958.59 2020-10-29 12:22:06.000 303 33869.72 352.61 17135.22 88888.00 2020-10-29 12:22:07.000 303 33869.70 352.66 17135.23 88888.00 2020-10-29 12:22:08.000 303 33869.67 352.65 17135.27 88888.00 2020-10-29 12:22:09.000 303 33869.68 352.68 17135.25 88888.00 2020-10-29 12:22:10.000 303 33869.70 352.68 17135.27 37958.62 2020-10-29 12:22:11.000 303 33869.68 352.67 17135.30 88888.00 2020-10-29 12:22:12.000 303 33869.66 352.69 17135.27 88888.00 2020-10-29 12:22:13.000 303 33869.65 352.67 17135.25 88888.00 2020-10-29 12:22:14.000 303 33869.65 352.61 17135.26 88888.00 2020-10-29 12:22:15.000 303 33869.62 352.64 17135.26 37958.62 2020-10-29 12:22:16.000 303 33869.61 352.68 17135.28 88888.00 2020-10-29 12:22:17.000 303 33869.63 352.70 17135.24 88888.00 2020-10-29 12:22:18.000 303 33869.61 352.66 17135.23 88888.00 2020-10-29 12:22:19.000 303 33869.58 352.62 17135.25 88888.00 2020-10-29 12:22:20.000 303 33869.59 352.64 17135.26 37958.66 2020-10-29 12:22:21.000 303 33869.57 352.59 17135.23 88888.00 2020-10-29 12:22:22.000 303 33869.55 352.58 17135.23 88888.00 2020-10-29 12:22:23.000 303 33869.53 352.56 17135.21 88888.00 2020-10-29 12:22:24.000 303 33869.54 352.55 17135.26 88888.00 2020-10-29 12:22:25.000 303 33869.56 352.54 17135.25 37958.51 2020-10-29 12:22:26.000 303 33869.57 352.51 17135.23 88888.00 2020-10-29 12:22:27.000 303 33869.59 352.53 17135.19 88888.00 2020-10-29 12:22:28.000 303 33869.61 352.55 17135.18 88888.00 2020-10-29 12:22:29.000 303 33869.63 352.53 17135.20 88888.00 2020-10-29 12:22:30.000 303 33869.62 352.53 17135.20 37958.63 2020-10-29 12:22:31.000 303 33869.59 352.59 17135.18 88888.00 2020-10-29 12:22:32.000 303 33869.59 352.55 17135.22 88888.00 2020-10-29 12:22:33.000 303 33869.64 352.56 17135.23 88888.00 2020-10-29 12:22:34.000 303 33869.60 352.56 17135.24 88888.00 2020-10-29 12:22:35.000 303 33869.60 352.54 17135.23 37958.52 2020-10-29 12:22:36.000 303 33869.61 352.55 17135.23 88888.00 2020-10-29 12:22:37.000 303 33869.63 352.56 17135.27 88888.00 2020-10-29 12:22:38.000 303 33869.66 352.57 17135.28 88888.00 2020-10-29 12:22:39.000 303 33869.59 352.58 17135.29 88888.00 2020-10-29 12:22:40.000 303 33869.57 352.60 17135.31 37958.65 2020-10-29 12:22:41.000 303 33869.57 352.60 17135.30 88888.00 2020-10-29 12:22:42.000 303 33869.56 352.57 17135.29 88888.00 2020-10-29 12:22:43.000 303 33869.54 352.58 17135.30 88888.00 2020-10-29 12:22:44.000 303 33869.48 352.60 17135.28 88888.00 2020-10-29 12:22:45.000 303 33869.44 352.60 17135.30 37958.61 2020-10-29 12:22:46.000 303 33869.44 352.58 17135.38 88888.00 2020-10-29 12:22:47.000 303 33869.45 352.55 17135.36 88888.00 2020-10-29 12:22:48.000 303 33869.42 352.60 17135.29 88888.00 2020-10-29 12:22:49.000 303 33869.42 352.62 17135.26 88888.00 2020-10-29 12:22:50.000 303 33869.45 352.65 17135.31 37958.52 2020-10-29 12:22:51.000 303 33869.45 352.64 17135.27 88888.00 2020-10-29 12:22:52.000 303 33869.42 352.63 17135.28 88888.00 2020-10-29 12:22:53.000 303 33869.36 352.62 17135.25 88888.00 2020-10-29 12:22:54.000 303 33869.38 352.64 17135.25 88888.00 2020-10-29 12:22:55.000 303 33869.41 352.65 17135.27 37958.48 2020-10-29 12:22:56.000 303 33869.40 352.65 17135.25 88888.00 2020-10-29 12:22:57.000 303 33869.43 352.63 17135.24 88888.00 2020-10-29 12:22:58.000 303 33869.42 352.59 17135.27 88888.00 2020-10-29 12:22:59.000 303 33869.39 352.57 17135.26 88888.00 2020-10-29 12:23:00.000 303 33869.39 352.64 17135.29 37958.34 2020-10-29 12:23:01.000 303 33869.39 352.67 17135.28 88888.00 2020-10-29 12:23:02.000 303 33869.37 352.69 17135.28 88888.00 2020-10-29 12:23:03.000 303 33869.33 352.65 17135.28 88888.00 2020-10-29 12:23:04.000 303 33869.32 352.62 17135.32 88888.00 2020-10-29 12:23:05.000 303 33869.29 352.63 17135.31 37958.31 2020-10-29 12:23:06.000 303 33869.24 352.63 17135.33 88888.00 2020-10-29 12:23:07.000 303 33869.22 352.63 17135.33 88888.00 2020-10-29 12:23:08.000 303 33869.20 352.65 17135.33 88888.00 2020-10-29 12:23:09.000 303 33869.18 352.65 17135.30 88888.00 2020-10-29 12:23:10.000 303 33869.16 352.65 17135.29 37958.34 2020-10-29 12:23:11.000 303 33869.13 352.62 17135.26 88888.00 2020-10-29 12:23:12.000 303 33869.10 352.60 17135.27 88888.00 2020-10-29 12:23:13.000 303 33869.13 352.60 17135.27 88888.00 2020-10-29 12:23:14.000 303 33869.11 352.60 17135.28 88888.00 2020-10-29 12:23:15.000 303 33869.11 352.63 17135.31 37958.19 2020-10-29 12:23:16.000 303 33869.11 352.65 17135.34 88888.00 2020-10-29 12:23:17.000 303 33869.11 352.64 17135.37 88888.00 2020-10-29 12:23:18.000 303 33869.09 352.65 17135.35 88888.00 2020-10-29 12:23:19.000 303 33869.07 352.65 17135.35 88888.00 2020-10-29 12:23:20.000 303 33869.07 352.66 17135.36 37958.07 2020-10-29 12:23:21.000 303 33869.08 352.66 17135.37 88888.00 2020-10-29 12:23:22.000 303 33869.07 352.65 17135.34 88888.00 2020-10-29 12:23:23.000 303 33869.07 352.68 17135.36 88888.00 2020-10-29 12:23:24.000 303 33869.12 352.68 17135.38 88888.00 2020-10-29 12:23:25.000 303 33869.14 352.65 17135.35 37958.17 2020-10-29 12:23:26.000 303 33869.16 352.67 17135.36 88888.00 2020-10-29 12:23:27.000 303 33869.18 352.67 17135.34 88888.00 2020-10-29 12:23:28.000 303 33869.18 352.68 17135.33 88888.00 2020-10-29 12:23:29.000 303 33869.20 352.70 17135.33 88888.00 2020-10-29 12:23:30.000 303 33869.24 352.70 17135.35 37958.31 2020-10-29 12:23:31.000 303 33869.25 352.72 17135.35 88888.00 2020-10-29 12:23:32.000 303 33869.25 352.70 17135.32 88888.00 2020-10-29 12:23:33.000 303 33869.26 352.69 17135.34 88888.00 2020-10-29 12:23:34.000 303 33869.33 352.69 17135.36 88888.00 2020-10-29 12:23:35.000 303 33869.34 352.65 17135.32 37958.34 2020-10-29 12:23:36.000 303 33869.33 352.63 17135.33 88888.00 2020-10-29 12:23:37.000 303 33869.35 352.63 17135.33 88888.00 2020-10-29 12:23:38.000 303 33869.35 352.65 17135.34 88888.00 2020-10-29 12:23:39.000 303 33869.32 352.62 17135.29 88888.00 2020-10-29 12:23:40.000 303 33869.35 352.62 17135.30 37958.37 2020-10-29 12:23:41.000 303 33869.36 352.63 17135.32 88888.00 2020-10-29 12:23:42.000 303 33869.35 352.63 17135.34 88888.00 2020-10-29 12:23:43.000 303 33869.29 352.63 17135.29 88888.00 2020-10-29 12:23:44.000 303 33869.26 352.58 17135.30 88888.00 2020-10-29 12:23:45.000 303 33869.23 352.54 17135.28 37958.39 2020-10-29 12:23:46.000 303 33869.21 352.57 17135.34 88888.00 2020-10-29 12:23:47.000 303 33869.21 352.57 17135.33 88888.00 2020-10-29 12:23:48.000 303 33869.19 352.54 17135.35 88888.00 2020-10-29 12:23:49.000 303 33869.16 352.56 17135.35 88888.00 2020-10-29 12:23:50.000 303 33869.16 352.55 17135.35 37958.19 2020-10-29 12:23:51.000 303 33869.10 352.55 17135.37 88888.00 2020-10-29 12:23:52.000 303 33869.10 352.57 17135.37 88888.00 2020-10-29 12:23:53.000 303 33869.11 352.57 17135.39 88888.00 2020-10-29 12:23:54.000 303 33869.08 352.53 17135.38 88888.00 2020-10-29 12:23:55.000 303 33869.05 352.57 17135.38 37958.10 2020-10-29 12:23:56.000 303 33869.02 352.59 17135.37 88888.00 2020-10-29 12:23:57.000 303 33869.03 352.59 17135.41 88888.00 2020-10-29 12:23:58.000 303 33869.04 352.59 17135.40 88888.00 2020-10-29 12:23:59.000 303 33869.01 352.56 17135.38 88888.00 2020-10-29 12:24:00.000 303 33868.98 352.55 17135.32 37958.16 2020-10-29 12:24:01.000 303 33868.96 352.55 17135.38 88888.00 2020-10-29 12:24:02.000 303 33868.97 352.57 17135.44 88888.00 2020-10-29 12:24:03.000 303 33868.93 352.56 17135.42 88888.00 2020-10-29 12:24:04.000 303 33868.87 352.54 17135.40 88888.00 2020-10-29 12:24:05.000 303 33868.81 352.55 17135.39 37958.00 2020-10-29 12:24:06.000 303 33868.74 352.57 17135.37 88888.00 2020-10-29 12:24:07.000 303 33868.68 352.58 17135.43 88888.00 2020-10-29 12:24:08.000 303 33868.66 352.56 17135.43 88888.00 2020-10-29 12:24:09.000 303 33868.69 352.53 17135.40 88888.00 2020-10-29 12:24:10.000 303 33868.71 352.52 17135.40 37957.98 2020-10-29 12:24:11.000 303 33868.73 352.49 17135.42 88888.00 2020-10-29 12:24:12.000 303 33868.74 352.50 17135.41 88888.00 2020-10-29 12:24:13.000 303 33868.73 352.49 17135.36 88888.00 2020-10-29 12:24:14.000 303 33868.75 352.48 17135.35 88888.00 2020-10-29 12:24:15.000 303 33868.76 352.46 17135.33 37957.94 2020-10-29 12:24:16.000 303 33868.73 352.44 17135.36 88888.00 2020-10-29 12:24:17.000 303 33868.79 352.46 17135.39 88888.00 2020-10-29 12:24:18.000 303 33868.81 352.46 17135.45 88888.00 2020-10-29 12:24:19.000 303 33868.78 352.41 17135.45 88888.00 2020-10-29 12:24:20.000 303 33868.79 352.42 17135.41 37957.93 2020-10-29 12:24:21.000 303 33868.87 352.43 17135.45 88888.00 2020-10-29 12:24:22.000 303 33868.86 352.42 17135.45 88888.00 2020-10-29 12:24:23.000 303 33868.87 352.43 17135.46 88888.00 2020-10-29 12:24:24.000 303 33868.91 352.43 17135.42 88888.00 2020-10-29 12:24:25.000 303 33868.92 352.38 17135.40 37958.04 2020-10-29 12:24:26.000 303 33868.95 352.39 17135.44 88888.00 2020-10-29 12:24:27.000 303 33868.94 352.35 17135.46 88888.00 2020-10-29 12:24:28.000 303 33868.91 352.31 17135.48 88888.00 2020-10-29 12:24:29.000 303 33868.96 352.33 17135.49 88888.00 2020-10-29 12:24:30.000 303 33868.97 352.34 17135.52 37958.11 2020-10-29 12:24:31.000 303 33868.98 352.35 17135.49 88888.00 2020-10-29 12:24:32.000 303 33869.01 352.37 17135.51 88888.00 2020-10-29 12:24:33.000 303 33869.00 352.39 17135.47 88888.00 2020-10-29 12:24:34.000 303 33869.01 352.40 17135.50 88888.00 2020-10-29 12:24:35.000 303 33869.02 352.43 17135.49 37958.09 2020-10-29 12:24:36.000 303 33868.98 352.44 17135.47 88888.00 2020-10-29 12:24:37.000 303 33868.96 352.42 17135.47 88888.00 2020-10-29 12:24:38.000 303 33868.99 352.43 17135.47 88888.00 2020-10-29 12:24:39.000 303 33869.00 352.41 17135.47 88888.00 2020-10-29 12:24:40.000 303 33868.98 352.45 17135.48 37958.19 2020-10-29 12:24:41.000 303 33868.95 352.48 17135.46 88888.00 2020-10-29 12:24:42.000 303 33868.95 352.48 17135.47 88888.00 2020-10-29 12:24:43.000 303 33868.98 352.47 17135.47 88888.00 2020-10-29 12:24:44.000 303 33869.00 352.47 17135.46 88888.00 2020-10-29 12:24:45.000 303 33868.96 352.53 17135.48 37958.20 2020-10-29 12:24:46.000 303 33868.98 352.57 17135.50 88888.00 2020-10-29 12:24:47.000 303 33869.00 352.53 17135.42 88888.00 2020-10-29 12:24:48.000 303 33868.95 352.51 17135.47 88888.00 2020-10-29 12:24:49.000 303 33868.95 352.50 17135.46 88888.00 2020-10-29 12:24:50.000 303 33868.95 352.46 17135.43 37958.18 2020-10-29 12:24:51.000 303 33868.95 352.43 17135.44 88888.00 2020-10-29 12:24:52.000 303 33868.97 352.48 17135.46 88888.00 2020-10-29 12:24:53.000 303 33868.95 352.46 17135.46 88888.00 2020-10-29 12:24:54.000 303 33868.94 352.43 17135.50 88888.00 2020-10-29 12:24:55.000 303 33868.94 352.43 17135.48 37958.20 2020-10-29 12:24:56.000 303 33868.95 352.42 17135.43 88888.00 2020-10-29 12:24:57.000 303 33868.94 352.45 17135.44 88888.00 2020-10-29 12:24:58.000 303 33868.91 352.42 17135.46 88888.00 2020-10-29 12:24:59.000 303 33868.90 352.34 17135.45 88888.00 2020-10-29 12:25:00.000 303 33868.87 352.32 17135.42 37958.19 2020-10-29 12:25:01.000 303 33868.87 352.33 17135.42 88888.00 2020-10-29 12:25:02.000 303 33868.85 352.32 17135.42 88888.00 2020-10-29 12:25:03.000 303 33868.86 352.34 17135.45 88888.00 2020-10-29 12:25:04.000 303 33868.83 352.35 17135.47 88888.00 2020-10-29 12:25:05.000 303 33868.85 352.37 17135.43 37957.98 2020-10-29 12:25:06.000 303 33868.83 352.35 17135.39 88888.00 2020-10-29 12:25:07.000 303 33868.81 352.33 17135.42 88888.00 2020-10-29 12:25:08.000 303 33868.78 352.30 17135.50 88888.00 2020-10-29 12:25:09.000 303 33868.77 352.31 17135.48 88888.00 2020-10-29 12:25:10.000 303 33868.77 352.32 17135.45 37958.01 2020-10-29 12:25:11.000 303 33868.79 352.37 17135.43 88888.00 2020-10-29 12:25:12.000 303 33868.79 352.37 17135.45 88888.00 2020-10-29 12:25:13.000 303 33868.77 352.34 17135.44 88888.00 2020-10-29 12:25:14.000 303 33868.80 352.36 17135.44 88888.00 2020-10-29 12:25:15.000 303 33868.80 352.34 17135.41 37958.01 2020-10-29 12:25:16.000 303 33868.80 352.37 17135.44 88888.00 2020-10-29 12:25:17.000 303 33868.80 352.33 17135.48 88888.00 2020-10-29 12:25:18.000 303 33868.84 352.35 17135.50 88888.00 2020-10-29 12:25:19.000 303 33868.86 352.39 17135.48 88888.00 2020-10-29 12:25:20.000 303 33868.88 352.38 17135.48 37957.97 2020-10-29 12:25:21.000 303 33868.93 352.41 17135.46 88888.00 2020-10-29 12:25:22.000 303 33868.95 352.41 17135.45 88888.00 2020-10-29 12:25:23.000 303 33868.98 352.41 17135.44 88888.00 2020-10-29 12:25:24.000 303 33868.97 352.34 17135.41 88888.00 2020-10-29 12:25:25.000 303 33869.04 352.34 17135.43 37958.17 2020-10-29 12:25:26.000 303 33869.06 352.36 17135.49 88888.00 2020-10-29 12:25:27.000 303 33869.07 352.40 17135.46 88888.00 2020-10-29 12:25:28.000 303 33869.07 352.43 17135.40 88888.00 2020-10-29 12:25:29.000 303 33869.08 352.38 17135.41 88888.00 2020-10-29 12:25:30.000 303 33869.04 352.34 17135.41 37958.16 2020-10-29 12:25:31.000 303 33869.01 352.35 17135.39 88888.00 2020-10-29 12:25:32.000 303 33868.96 352.36 17135.39 88888.00 2020-10-29 12:25:33.000 303 33868.93 352.38 17135.39 88888.00 2020-10-29 12:25:34.000 303 33868.87 352.42 17135.40 88888.00 2020-10-29 12:25:35.000 303 33868.82 352.40 17135.41 37958.13 2020-10-29 12:25:36.000 303 33868.79 352.41 17135.44 88888.00 2020-10-29 12:25:37.000 303 33868.74 352.41 17135.48 88888.00 2020-10-29 12:25:38.000 303 33868.70 352.45 17135.44 88888.00 2020-10-29 12:25:39.000 303 33868.62 352.51 17135.46 88888.00 2020-10-29 12:25:40.000 303 33868.56 352.55 17135.50 37958.01 2020-10-29 12:25:41.000 303 33868.50 352.50 17135.49 88888.00 2020-10-29 12:25:42.000 303 33868.43 352.49 17135.48 88888.00 2020-10-29 12:25:43.000 303 33868.34 352.46 17135.55 88888.00 2020-10-29 12:25:44.000 303 33868.32 352.51 17135.50 88888.00 2020-10-29 12:25:45.000 303 33868.29 352.54 17135.50 37957.82 2020-10-29 12:25:46.000 303 33868.24 352.56 17135.52 88888.00 2020-10-29 12:25:47.000 303 33868.19 352.52 17135.55 88888.00 2020-10-29 12:25:48.000 303 33868.17 352.54 17135.58 88888.00 2020-10-29 12:25:49.000 303 33868.16 352.55 17135.55 88888.00 2020-10-29 12:25:50.000 303 33868.22 352.53 17135.59 37957.52 2020-10-29 12:25:51.000 303 33868.18 352.52 17135.56 88888.00 2020-10-29 12:25:52.000 303 33868.16 352.50 17135.55 88888.00 2020-10-29 12:25:53.000 303 33868.17 352.50 17135.60 88888.00 2020-10-29 12:25:54.000 303 33868.21 352.54 17135.63 88888.00 2020-10-29 12:25:55.000 303 33868.23 352.53 17135.60 37957.62 2020-10-29 12:25:56.000 303 33868.24 352.51 17135.61 88888.00 2020-10-29 12:25:57.000 303 33868.24 352.49 17135.59 88888.00 2020-10-29 12:25:58.000 303 33868.30 352.51 17135.55 88888.00 2020-10-29 12:25:59.000 303 33868.38 352.52 17135.55 88888.00 2020-10-29 12:26:00.000 303 33868.43 352.50 17135.58 37957.65 2020-10-29 12:26:01.000 303 33868.46 352.46 17135.59 88888.00 2020-10-29 12:26:02.000 303 33868.47 352.45 17135.60 88888.00 2020-10-29 12:26:03.000 303 33868.53 352.45 17135.59 88888.00 2020-10-29 12:26:04.000 303 33868.60 352.44 17135.58 88888.00 2020-10-29 12:26:05.000 303 33868.61 352.49 17135.55 37957.75 2020-10-29 12:26:06.000 303 33868.68 352.48 17135.54 88888.00 2020-10-29 12:26:07.000 303 33868.70 352.46 17135.58 88888.00 2020-10-29 12:26:08.000 303 33868.78 352.47 17135.61 88888.00 2020-10-29 12:26:09.000 303 33868.81 352.47 17135.58 88888.00 2020-10-29 12:26:10.000 303 33868.83 352.45 17135.53 37958.00 2020-10-29 12:26:11.000 303 33868.87 352.38 17135.54 88888.00 2020-10-29 12:26:12.000 303 33868.89 352.42 17135.57 88888.00 2020-10-29 12:26:13.000 303 33868.85 352.42 17135.59 88888.00 2020-10-29 12:26:14.000 303 33868.85 352.44 17135.54 88888.00 2020-10-29 12:26:15.000 303 33868.84 352.38 17135.55 37958.06 2020-10-29 12:26:16.000 303 33868.83 352.35 17135.57 88888.00 2020-10-29 12:26:17.000 303 33868.76 352.36 17135.54 88888.00 2020-10-29 12:26:18.000 303 33868.71 352.33 17135.55 88888.00 2020-10-29 12:26:19.000 303 33868.61 352.28 17135.57 88888.00 2020-10-29 12:26:20.000 303 33868.54 352.27 17135.56 37958.00 2020-10-29 12:26:21.000 303 33868.49 352.29 17135.53 88888.00 2020-10-29 12:26:22.000 303 33868.45 352.31 17135.56 88888.00 2020-10-29 12:26:23.000 303 33868.39 352.30 17135.54 88888.00 2020-10-29 12:26:24.000 303 33868.33 352.33 17135.51 88888.00 2020-10-29 12:26:25.000 303 33868.28 352.35 17135.51 37957.69 2020-10-29 12:26:26.000 303 33868.23 352.35 17135.56 88888.00 2020-10-29 12:26:27.000 303 33868.19 352.36 17135.61 88888.00 2020-10-29 12:26:28.000 303 33868.14 352.40 17135.59 88888.00 2020-10-29 12:26:29.000 303 33868.07 352.46 17135.62 88888.00 2020-10-29 12:26:30.000 303 33868.05 352.53 17135.59 37957.55 2020-10-29 12:26:31.000 303 33868.02 352.48 17135.55 88888.00 2020-10-29 12:26:32.000 303 33868.04 352.51 17135.59 88888.00 2020-10-29 12:26:33.000 303 33868.06 352.54 17135.61 88888.00 2020-10-29 12:26:34.000 303 33868.01 352.57 17135.63 88888.00 2020-10-29 12:26:35.000 303 33868.00 352.56 17135.64 37957.39 2020-10-29 12:26:36.000 303 33868.01 352.59 17135.63 88888.00 2020-10-29 12:26:37.000 303 33868.04 352.60 17135.62 88888.00 2020-10-29 12:26:38.000 303 33868.10 352.63 17135.59 88888.00 2020-10-29 12:26:39.000 303 33868.17 352.65 17135.55 88888.00 2020-10-29 12:26:40.000 303 33868.19 352.60 17135.57 37957.39 2020-10-29 12:26:41.000 303 33868.22 352.55 17135.59 88888.00 2020-10-29 12:26:42.000 303 33868.29 352.60 17135.62 88888.00 2020-10-29 12:26:43.000 303 33868.36 352.59 17135.60 88888.00 2020-10-29 12:26:44.000 303 33868.37 352.53 17135.56 88888.00 2020-10-29 12:26:45.000 303 33868.36 352.48 17135.59 37957.64 2020-10-29 12:26:46.000 303 33868.40 352.46 17135.58 88888.00 2020-10-29 12:26:47.000 303 33868.44 352.42 17135.59 88888.00 2020-10-29 12:26:48.000 303 33868.43 352.38 17135.59 88888.00 2020-10-29 12:26:49.000 303 33868.41 352.36 17135.62 88888.00 2020-10-29 12:26:50.000 303 33868.41 352.31 17135.61 37957.64 2020-10-29 12:26:51.000 303 33868.38 352.32 17135.64 88888.00 2020-10-29 12:26:52.000 303 33868.35 352.29 17135.65 88888.00 2020-10-29 12:26:53.000 303 33868.32 352.24 17135.60 88888.00 2020-10-29 12:26:54.000 303 33868.36 352.23 17135.60 88888.00 2020-10-29 12:26:55.000 303 33868.35 352.20 17135.59 37957.64 2020-10-29 12:26:56.000 303 33868.29 352.18 17135.57 88888.00 2020-10-29 12:26:57.000 303 33868.28 352.20 17135.59 88888.00 2020-10-29 12:26:58.000 303 33868.25 352.22 17135.60 88888.00 2020-10-29 12:26:59.000 303 33868.23 352.23 17135.64 88888.00 2020-10-29 12:27:00.000 303 33868.20 352.18 17135.58 37957.51 2020-10-29 12:27:01.000 303 33868.16 352.25 17135.56 88888.00 2020-10-29 12:27:02.000 303 33868.12 352.25 17135.58 88888.00 2020-10-29 12:27:03.000 303 33868.11 352.29 17135.62 88888.00 2020-10-29 12:27:04.000 303 33868.06 352.31 17135.64 88888.00 2020-10-29 12:27:05.000 303 33868.04 352.35 17135.65 37957.50 2020-10-29 12:27:06.000 303 33867.99 352.35 17135.61 88888.00 2020-10-29 12:27:07.000 303 33867.98 352.38 17135.62 88888.00 2020-10-29 12:27:08.000 303 33867.97 352.45 17135.64 88888.00 2020-10-29 12:27:09.000 303 33867.93 352.49 17135.63 88888.00 2020-10-29 12:27:10.000 303 33867.87 352.51 17135.66 37957.34 2020-10-29 12:27:11.000 303 33867.84 352.52 17135.68 88888.00 2020-10-29 12:27:12.000 303 33867.84 352.52 17135.68 88888.00 2020-10-29 12:27:13.000 303 33867.83 352.51 17135.66 88888.00 2020-10-29 12:27:14.000 303 33867.85 352.57 17135.64 88888.00 2020-10-29 12:27:15.000 303 33867.85 352.55 17135.66 37957.29 2020-10-29 12:27:16.000 303 33867.85 352.51 17135.69 88888.00 2020-10-29 12:27:17.000 303 33867.86 352.53 17135.68 88888.00 2020-10-29 12:27:18.000 303 33867.91 352.54 17135.67 88888.00 2020-10-29 12:27:19.000 303 33867.90 352.50 17135.70 88888.00 2020-10-29 12:27:20.000 303 33867.91 352.48 17135.67 37957.31 2020-10-29 12:27:21.000 303 33867.89 352.41 17135.63 88888.00 2020-10-29 12:27:22.000 303 33867.90 352.40 17135.66 88888.00 2020-10-29 12:27:23.000 303 33867.91 352.40 17135.68 88888.00 2020-10-29 12:27:24.000 303 33867.92 352.35 17135.66 88888.00 2020-10-29 12:27:25.000 303 33867.88 352.33 17135.70 37957.18 2020-10-29 12:27:26.000 303 33867.87 352.30 17135.71 88888.00 2020-10-29 12:27:27.000 303 33867.82 352.32 17135.69 88888.00 2020-10-29 12:27:28.000 303 33867.82 352.27 17135.68 88888.00 2020-10-29 12:27:29.000 303 33867.79 352.25 17135.63 88888.00 2020-10-29 12:27:30.000 303 33867.76 352.27 17135.66 37957.22 2020-10-29 12:27:31.000 303 33867.74 352.25 17135.69 88888.00 2020-10-29 12:27:32.000 303 33867.74 352.23 17135.69 88888.00 2020-10-29 12:27:33.000 303 33867.72 352.24 17135.69 88888.00 2020-10-29 12:27:34.000 303 33867.64 352.26 17135.63 88888.00 2020-10-29 12:27:35.000 303 33867.61 352.25 17135.67 37957.26 2020-10-29 12:27:36.000 303 33867.63 352.26 17135.69 88888.00 2020-10-29 12:27:37.000 303 33867.60 352.28 17135.64 88888.00 2020-10-29 12:27:38.000 303 33867.59 352.31 17135.64 88888.00 2020-10-29 12:27:39.000 303 33867.52 352.32 17135.67 88888.00 2020-10-29 12:27:40.000 303 33867.52 352.32 17135.74 37957.04 2020-10-29 12:27:41.000 303 33867.48 352.39 17135.76 88888.00 2020-10-29 12:27:42.000 303 33867.46 352.43 17135.74 88888.00 2020-10-29 12:27:43.000 303 33867.51 352.44 17135.73 88888.00 2020-10-29 12:27:44.000 303 33867.49 352.39 17135.70 88888.00 2020-10-29 12:27:45.000 303 33867.51 352.42 17135.75 37957.02 2020-10-29 12:27:46.000 303 33867.47 352.43 17135.71 88888.00 2020-10-29 12:27:47.000 303 33867.45 352.41 17135.70 88888.00 2020-10-29 12:27:48.000 303 33867.46 352.43 17135.71 88888.00 2020-10-29 12:27:49.000 303 33867.44 352.46 17135.70 88888.00 2020-10-29 12:27:50.000 303 33867.38 352.47 17135.71 37956.94 2020-10-29 12:27:51.000 303 33867.38 352.48 17135.74 88888.00 2020-10-29 12:27:52.000 303 33867.39 352.45 17135.75 88888.00 2020-10-29 12:27:53.000 303 33867.39 352.43 17135.73 88888.00 2020-10-29 12:27:54.000 303 33867.38 352.42 17135.78 88888.00 2020-10-29 12:27:55.000 303 33867.37 352.39 17135.77 37956.90 2020-10-29 12:27:56.000 303 33867.40 352.40 17135.77 88888.00 2020-10-29 12:27:57.000 303 33867.38 352.41 17135.73 88888.00 2020-10-29 12:27:58.000 303 33867.36 352.38 17135.68 88888.00 2020-10-29 12:27:59.000 303 33867.41 352.34 17135.72 88888.00 2020-10-29 12:28:00.000 303 33867.35 352.33 17135.73 37956.91 2020-10-29 12:28:01.000 303 33867.36 352.37 17135.73 88888.00 2020-10-29 12:28:02.000 303 33867.39 352.34 17135.76 88888.00 2020-10-29 12:28:03.000 303 33867.39 352.34 17135.72 88888.00 2020-10-29 12:28:04.000 303 33867.38 352.34 17135.71 88888.00 2020-10-29 12:28:05.000 303 33867.35 352.31 17135.75 37956.94 2020-10-29 12:28:06.000 303 33867.37 352.36 17135.76 88888.00 2020-10-29 12:28:07.000 303 33867.34 352.36 17135.76 88888.00 2020-10-29 12:28:08.000 303 33867.35 352.37 17135.75 88888.00 2020-10-29 12:28:09.000 303 33867.38 352.33 17135.75 88888.00 2020-10-29 12:28:10.000 303 33867.42 352.35 17135.73 37956.81 2020-10-29 12:28:11.000 303 33867.40 352.33 17135.76 88888.00 2020-10-29 12:28:12.000 303 33867.37 352.33 17135.81 88888.00 2020-10-29 12:28:13.000 303 33867.37 352.33 17135.77 88888.00 2020-10-29 12:28:14.000 303 33867.38 352.37 17135.71 88888.00 2020-10-29 12:28:15.000 303 33867.35 352.37 17135.74 37956.80 2020-10-29 12:28:16.000 303 33867.31 352.36 17135.75 88888.00 2020-10-29 12:28:17.000 303 33867.33 352.34 17135.74 88888.00 2020-10-29 12:28:18.000 303 33867.32 352.42 17135.75 88888.00 2020-10-29 12:28:19.000 303 33867.28 352.45 17135.75 88888.00 2020-10-29 12:28:20.000 303 33867.25 352.51 17135.74 37956.72 2020-10-29 12:28:21.000 303 33867.24 352.54 17135.74 88888.00 2020-10-29 12:28:22.000 303 33867.21 352.52 17135.81 88888.00 2020-10-29 12:28:23.000 303 33867.23 352.54 17135.80 88888.00 2020-10-29 12:28:24.000 303 33867.21 352.58 17135.82 88888.00 2020-10-29 12:28:25.000 303 33867.19 352.59 17135.79 37956.76 2020-10-29 12:28:26.000 303 33867.18 352.58 17135.78 88888.00 2020-10-29 12:28:27.000 303 33867.16 352.57 17135.80 88888.00 2020-10-29 12:28:28.000 303 33867.14 352.54 17135.82 88888.00 2020-10-29 12:28:29.000 303 33867.11 352.56 17135.83 88888.00 2020-10-29 12:28:30.000 303 33867.05 352.57 17135.80 37956.64 2020-10-29 12:28:31.000 303 33867.00 352.56 17135.80 88888.00 2020-10-29 12:28:32.000 303 33866.98 352.53 17135.80 88888.00 2020-10-29 12:28:33.000 303 33866.95 352.50 17135.75 88888.00 2020-10-29 12:28:34.000 303 33866.95 352.55 17135.73 88888.00 2020-10-29 12:28:35.000 303 33866.94 352.57 17135.79 37956.59 2020-10-29 12:28:36.000 303 33866.92 352.50 17135.80 88888.00 2020-10-29 12:28:37.000 303 33866.91 352.52 17135.83 88888.00 2020-10-29 12:28:38.000 303 33866.87 352.52 17135.81 88888.00 2020-10-29 12:28:39.000 303 33866.84 352.49 17135.78 88888.00 2020-10-29 12:28:40.000 303 33866.84 352.49 17135.79 37956.40 2020-10-29 12:28:41.000 303 33866.79 352.47 17135.78 88888.00 2020-10-29 12:28:42.000 303 33866.73 352.44 17135.78 88888.00 2020-10-29 12:28:43.000 303 33866.66 352.45 17135.83 88888.00 2020-10-29 12:28:44.000 303 33866.68 352.43 17135.83 88888.00 2020-10-29 12:28:45.000 303 33866.68 352.42 17135.80 37956.32 2020-10-29 12:28:46.000 303 33866.65 352.41 17135.83 88888.00 2020-10-29 12:28:47.000 303 33866.60 352.40 17135.82 88888.00 2020-10-29 12:28:48.000 303 33866.55 352.42 17135.80 88888.00 2020-10-29 12:28:49.000 303 33866.53 352.44 17135.77 88888.00 2020-10-29 12:28:50.000 303 33866.54 352.43 17135.78 37956.18 2020-10-29 12:28:51.000 303 33866.53 352.42 17135.83 88888.00 2020-10-29 12:28:52.000 303 33866.51 352.46 17135.82 88888.00 2020-10-29 12:28:53.000 303 33866.49 352.50 17135.83 88888.00 2020-10-29 12:28:54.000 303 33866.53 352.55 17135.80 88888.00 2020-10-29 12:28:55.000 303 33866.54 352.55 17135.79 37956.10 2020-10-29 12:28:56.000 303 33866.58 352.55 17135.85 88888.00 2020-10-29 12:28:57.000 303 33866.59 352.58 17135.87 88888.00 2020-10-29 12:28:58.000 303 33866.61 352.61 17135.90 88888.00 2020-10-29 12:28:59.000 303 33866.58 352.67 17135.91 88888.00 2020-10-29 12:29:00.000 303 33866.56 352.72 17135.81 37956.20 2020-10-29 12:29:01.000 303 33866.59 352.77 17135.81 88888.00 2020-10-29 12:29:02.000 303 33866.61 352.77 17135.80 88888.00 2020-10-29 12:29:03.000 303 33866.58 352.65 17135.76 88888.00 2020-10-29 12:29:04.000 303 33866.62 352.63 17135.82 88888.00 2020-10-29 12:29:05.000 303 33866.60 352.65 17135.83 37956.25 2020-10-29 12:29:06.000 303 33866.58 352.67 17135.84 88888.00 2020-10-29 12:29:07.000 303 33866.61 352.71 17135.84 88888.00 2020-10-29 12:29:08.000 303 33866.61 352.68 17135.85 88888.00 2020-10-29 12:29:09.000 303 33866.56 352.65 17135.80 88888.00 2020-10-29 12:29:10.000 303 33866.54 352.68 17135.78 37956.28 2020-10-29 12:29:11.000 303 33866.51 352.65 17135.79 88888.00 2020-10-29 12:29:12.000 303 33866.46 352.62 17135.79 88888.00 2020-10-29 12:29:13.000 303 33866.45 352.58 17135.82 88888.00 2020-10-29 12:29:14.000 303 33866.40 352.58 17135.84 88888.00 2020-10-29 12:29:15.000 303 33866.36 352.56 17135.87 37956.17 2020-10-29 12:29:16.000 303 33866.33 352.56 17135.85 88888.00 2020-10-29 12:29:17.000 303 33866.31 352.60 17135.90 88888.00 2020-10-29 12:29:18.000 303 33866.25 352.57 17135.92 88888.00 2020-10-29 12:29:19.000 303 33866.22 352.59 17135.89 88888.00 2020-10-29 12:29:20.000 303 33866.21 352.54 17135.86 37956.00 2020-10-29 12:29:21.000 303 33866.15 352.63 17135.87 88888.00 2020-10-29 12:29:22.000 303 33866.14 352.61 17135.87 88888.00 2020-10-29 12:29:23.000 303 33866.09 352.56 17135.84 88888.00 2020-10-29 12:29:24.000 303 33866.08 352.57 17135.82 88888.00 2020-10-29 12:29:25.000 303 33866.06 352.55 17135.86 37955.75 2020-10-29 12:29:26.000 303 33866.02 352.55 17135.90 88888.00 2020-10-29 12:29:27.000 303 33866.03 352.60 17135.86 88888.00 2020-10-29 12:29:28.000 303 33866.05 352.62 17135.86 88888.00 2020-10-29 12:29:29.000 303 33866.06 352.63 17135.88 88888.00 2020-10-29 12:29:30.000 303 33866.03 352.69 17135.88 37955.78 2020-10-29 12:29:31.000 303 33866.04 352.66 17135.85 88888.00 2020-10-29 12:29:32.000 303 33866.03 352.66 17135.82 88888.00 2020-10-29 12:29:33.000 303 33866.04 352.70 17135.86 88888.00 2020-10-29 12:29:34.000 303 33866.02 352.67 17135.87 88888.00 2020-10-29 12:29:35.000 303 33866.02 352.67 17135.89 37955.76 2020-10-29 12:29:36.000 303 33866.02 352.69 17135.87 88888.00 2020-10-29 12:29:37.000 303 33866.04 352.70 17135.89 88888.00 2020-10-29 12:29:38.000 303 33866.04 352.64 17135.88 88888.00 2020-10-29 12:29:39.000 303 33866.04 352.66 17135.87 88888.00 2020-10-29 12:29:40.000 303 33866.03 352.65 17135.88 37955.68 2020-10-29 12:29:41.000 303 33865.98 352.59 17135.81 88888.00 2020-10-29 12:29:42.000 303 33866.01 352.59 17135.82 88888.00 2020-10-29 12:29:43.000 303 33866.00 352.56 17135.81 88888.00 2020-10-29 12:29:44.000 303 33866.00 352.62 17135.79 88888.00 2020-10-29 12:29:45.000 303 33866.01 352.60 17135.83 37955.78 2020-10-29 12:29:46.000 303 33866.02 352.59 17135.82 88888.00 2020-10-29 12:29:47.000 303 33866.01 352.57 17135.81 88888.00 2020-10-29 12:29:48.000 303 33865.98 352.58 17135.81 88888.00 2020-10-29 12:29:49.000 303 33865.98 352.58 17135.82 88888.00 2020-10-29 12:29:50.000 303 33865.95 352.57 17135.82 37955.65 2020-10-29 12:29:51.000 303 33865.93 352.60 17135.82 88888.00 2020-10-29 12:29:52.000 303 33865.95 352.64 17135.90 88888.00 2020-10-29 12:29:53.000 303 33865.95 352.67 17135.87 88888.00 2020-10-29 12:29:54.000 303 33865.96 352.64 17135.87 88888.00 2020-10-29 12:29:55.000 303 33865.90 352.63 17135.93 37955.75 2020-10-29 12:29:56.000 303 33865.89 352.67 17135.92 88888.00 2020-10-29 12:29:57.000 303 33865.91 352.69 17135.94 88888.00 2020-10-29 12:29:58.000 303 33865.92 352.69 17135.92 88888.00 2020-10-29 12:29:59.000 303 33865.93 352.70 17135.90 88888.00 2020-10-29 12:30:00.000 303 33865.90 352.73 17135.88 37955.65 2020-10-29 12:30:01.000 303 33865.92 352.72 17135.83 88888.00 2020-10-29 12:30:02.000 303 33865.95 352.70 17135.83 88888.00 2020-10-29 12:30:03.000 303 33865.95 352.73 17135.81 88888.00 2020-10-29 12:30:04.000 303 33865.97 352.76 17135.84 88888.00 2020-10-29 12:30:05.000 303 33865.94 352.73 17135.88 37955.60 2020-10-29 12:30:06.000 303 33865.96 352.68 17135.90 88888.00 2020-10-29 12:30:07.000 303 33865.96 352.70 17135.90 88888.00 2020-10-29 12:30:08.000 303 33865.95 352.72 17135.86 88888.00 2020-10-29 12:30:09.000 303 33865.94 352.74 17135.90 88888.00 2020-10-29 12:30:10.000 303 33865.94 352.70 17135.88 37955.64 2020-10-29 12:30:11.000 303 33865.93 352.69 17135.90 88888.00 2020-10-29 12:30:12.000 303 33865.88 352.68 17135.86 88888.00 2020-10-29 12:30:13.000 303 33865.86 352.68 17135.83 88888.00 2020-10-29 12:30:14.000 303 33865.84 352.65 17135.83 88888.00 2020-10-29 12:30:15.000 303 33865.85 352.67 17135.86 37955.51 2020-10-29 12:30:16.000 303 33865.83 352.69 17135.84 88888.00 2020-10-29 12:30:17.000 303 33865.83 352.70 17135.83 88888.00 2020-10-29 12:30:18.000 303 33865.82 352.66 17135.84 88888.00 2020-10-29 12:30:19.000 303 33865.77 352.61 17135.83 88888.00 2020-10-29 12:30:20.000 303 33865.81 352.59 17135.86 37955.54 2020-10-29 12:30:21.000 303 33865.83 352.57 17135.90 88888.00 2020-10-29 12:30:22.000 303 33865.82 352.56 17135.92 88888.00 2020-10-29 12:30:23.000 303 33865.77 352.54 17135.90 88888.00 2020-10-29 12:30:24.000 303 33865.71 352.56 17135.90 88888.00 2020-10-29 12:30:25.000 303 33865.66 352.56 17135.91 37955.41 2020-10-29 12:30:26.000 303 33865.66 352.60 17135.87 88888.00 2020-10-29 12:30:27.000 303 33865.65 352.66 17135.87 88888.00 2020-10-29 12:30:28.000 303 33865.65 352.67 17135.89 88888.00 2020-10-29 12:30:29.000 303 33865.59 352.64 17135.88 88888.00 2020-10-29 12:30:30.000 303 33865.53 352.67 17135.94 37955.45 2020-10-29 12:30:31.000 303 33865.54 352.68 17135.92 88888.00 2020-10-29 12:30:32.000 303 33865.53 352.68 17135.97 88888.00 2020-10-29 12:30:33.000 303 33865.53 352.71 17135.96 88888.00 2020-10-29 12:30:34.000 303 33865.56 352.71 17135.96 88888.00 2020-10-29 12:30:35.000 303 33865.56 352.68 17135.94 37955.31 2020-10-29 12:30:36.000 303 33865.59 352.69 17135.96 88888.00 2020-10-29 12:30:37.000 303 33865.61 352.72 17135.96 88888.00 2020-10-29 12:30:38.000 303 33865.61 352.75 17135.94 88888.00 2020-10-29 12:30:39.000 303 33865.63 352.75 17135.94 88888.00 2020-10-29 12:30:40.000 303 33865.63 352.76 17135.94 37955.39 2020-10-29 12:30:41.000 303 33865.64 352.77 17135.97 88888.00 2020-10-29 12:30:42.000 303 33865.67 352.77 17136.00 88888.00 2020-10-29 12:30:43.000 303 33865.64 352.75 17136.01 88888.00 2020-10-29 12:30:44.000 303 33865.68 352.78 17136.01 88888.00 2020-10-29 12:30:45.000 303 33865.65 352.79 17135.99 37955.30 2020-10-29 12:30:46.000 303 33865.66 352.72 17136.01 88888.00 2020-10-29 12:30:47.000 303 33865.66 352.70 17136.01 88888.00 2020-10-29 12:30:48.000 303 33865.72 352.71 17136.03 88888.00 2020-10-29 12:30:49.000 303 33865.72 352.70 17135.95 88888.00 2020-10-29 12:30:50.000 303 33865.72 352.65 17135.92 37955.26 2020-10-29 12:30:51.000 303 33865.72 352.69 17135.91 88888.00 2020-10-29 12:30:52.000 303 33865.75 352.68 17135.91 88888.00 2020-10-29 12:30:53.000 303 33865.75 352.63 17135.92 88888.00 2020-10-29 12:30:54.000 303 33865.70 352.56 17135.89 88888.00 2020-10-29 12:30:55.000 303 33865.70 352.54 17135.89 37955.38 2020-10-29 12:30:56.000 303 33865.73 352.55 17135.91 88888.00 2020-10-29 12:30:57.000 303 33865.77 352.53 17135.90 88888.00 2020-10-29 12:30:58.000 303 33865.76 352.50 17135.93 88888.00 2020-10-29 12:30:59.000 303 33865.77 352.45 17135.91 88888.00 2020-10-29 12:31:00.000 303 33865.79 352.41 17135.92 37955.40 2020-10-29 12:31:01.000 303 33865.78 352.39 17135.90 88888.00 2020-10-29 12:31:02.000 303 33865.76 352.41 17135.91 88888.00 2020-10-29 12:31:03.000 303 33865.78 352.40 17135.91 88888.00 2020-10-29 12:31:04.000 303 33865.78 352.42 17135.90 88888.00 2020-10-29 12:31:05.000 303 33865.77 352.46 17135.90 37955.42 2020-10-29 12:31:06.000 303 33865.77 352.40 17135.90 88888.00 2020-10-29 12:31:07.000 303 33865.76 352.38 17135.91 88888.00 2020-10-29 12:31:08.000 303 33865.74 352.42 17135.93 88888.00 2020-10-29 12:31:09.000 303 33865.74 352.44 17135.91 88888.00 2020-10-29 12:31:10.000 303 33865.74 352.44 17135.91 37955.37 2020-10-29 12:31:11.000 303 33865.69 352.45 17135.94 88888.00 2020-10-29 12:31:12.000 303 33865.71 352.46 17135.93 88888.00 2020-10-29 12:31:13.000 303 33865.74 352.44 17135.90 88888.00 2020-10-29 12:31:14.000 303 33865.69 352.50 17135.91 88888.00 2020-10-29 12:31:15.000 303 33865.69 352.53 17135.94 37955.45 2020-10-29 12:31:16.000 303 33865.70 352.54 17135.96 88888.00 2020-10-29 12:31:17.000 303 33865.68 352.53 17135.95 88888.00 2020-10-29 12:31:18.000 303 33865.67 352.54 17135.95 88888.00 2020-10-29 12:31:19.000 303 33865.65 352.52 17135.92 88888.00 2020-10-29 12:31:20.000 303 33865.64 352.50 17135.93 37955.34 2020-10-29 12:31:21.000 303 33865.63 352.45 17135.94 88888.00 2020-10-29 12:31:22.000 303 33865.64 352.48 17135.96 88888.00 2020-10-29 12:31:23.000 303 33865.65 352.52 17135.88 88888.00 2020-10-29 12:31:24.000 303 33865.67 352.50 17135.93 88888.00 2020-10-29 12:31:25.000 303 33865.69 352.48 17135.98 37955.40 2020-10-29 12:31:26.000 303 33865.70 352.47 17135.94 88888.00 2020-10-29 12:31:27.000 303 33865.68 352.52 17135.92 88888.00 2020-10-29 12:31:28.000 303 33865.64 352.52 17135.94 88888.00 2020-10-29 12:31:29.000 303 33865.65 352.50 17135.92 88888.00 2020-10-29 12:31:30.000 303 33865.65 352.49 17135.89 37955.29 2020-10-29 12:31:31.000 303 33865.66 352.50 17135.91 88888.00 2020-10-29 12:31:32.000 303 33865.69 352.49 17135.93 88888.00 2020-10-29 12:31:33.000 303 33865.69 352.47 17135.96 88888.00 2020-10-29 12:31:34.000 303 33865.67 352.43 17135.97 88888.00 2020-10-29 12:31:35.000 303 33865.67 352.38 17135.94 37955.26 2020-10-29 12:31:36.000 303 33865.70 352.42 17135.93 88888.00 2020-10-29 12:31:37.000 303 33865.65 352.35 17135.96 88888.00 2020-10-29 12:31:38.000 303 33865.61 352.34 17135.94 88888.00 2020-10-29 12:31:39.000 303 33865.59 352.33 17135.97 88888.00 2020-10-29 12:31:40.000 303 33865.61 352.34 17135.95 37955.30 2020-10-29 12:31:41.000 303 33865.59 352.33 17135.92 88888.00 2020-10-29 12:31:42.000 303 33865.57 352.30 17135.96 88888.00 2020-10-29 12:31:43.000 303 33865.55 352.31 17135.90 88888.00 2020-10-29 12:31:44.000 303 33865.54 352.33 17135.92 88888.00 2020-10-29 12:31:45.000 303 33865.55 352.30 17135.92 37955.33 2020-10-29 12:31:46.000 303 33865.55 352.30 17135.94 88888.00 2020-10-29 12:31:47.000 303 33865.55 352.31 17135.93 88888.00 2020-10-29 12:31:48.000 303 33865.55 352.30 17135.94 88888.00 2020-10-29 12:31:49.000 303 33865.54 352.35 17135.90 88888.00 2020-10-29 12:31:50.000 303 33865.54 352.35 17135.95 37955.32 2020-10-29 12:31:51.000 303 33865.55 352.35 17135.95 88888.00 2020-10-29 12:31:52.000 303 33865.54 352.37 17135.90 88888.00 2020-10-29 12:31:53.000 303 33865.54 352.39 17135.92 88888.00 2020-10-29 12:31:54.000 303 33865.57 352.35 17135.95 88888.00 2020-10-29 12:31:55.000 303 33865.59 352.32 17135.94 37955.26 2020-10-29 12:31:56.000 303 33865.63 352.34 17135.93 88888.00 2020-10-29 12:31:57.000 303 33865.67 352.43 17135.91 88888.00 2020-10-29 12:31:58.000 303 33865.65 352.43 17135.84 88888.00 2020-10-29 12:31:59.000 303 33865.69 352.36 17135.92 88888.00 2020-10-29 12:32:00.000 303 33865.75 352.37 17135.91 37955.31 2020-10-29 12:32:01.000 303 33865.79 352.36 17135.89 88888.00 2020-10-29 12:32:02.000 303 33865.82 352.40 17135.92 88888.00 2020-10-29 12:32:03.000 303 33865.82 352.40 17135.91 88888.00 2020-10-29 12:32:04.000 303 33865.86 352.38 17135.87 88888.00 2020-10-29 12:32:05.000 303 33865.90 352.39 17135.85 37955.41 2020-10-29 12:32:06.000 303 33865.92 352.40 17135.83 88888.00 2020-10-29 12:32:07.000 303 33865.92 352.38 17135.84 88888.00 2020-10-29 12:32:08.000 303 33865.98 352.37 17135.87 88888.00 2020-10-29 12:32:09.000 303 33865.96 352.37 17135.85 88888.00 2020-10-29 12:32:10.000 303 33865.94 352.39 17135.85 37955.59 2020-10-29 12:32:11.000 303 33865.98 352.32 17135.84 88888.00 2020-10-29 12:32:12.000 303 33866.00 352.28 17135.85 88888.00 2020-10-29 12:32:13.000 303 33866.01 352.26 17135.84 88888.00 2020-10-29 12:32:14.000 303 33866.01 352.26 17135.86 88888.00 2020-10-29 12:32:15.000 303 33865.99 352.21 17135.85 37955.66 2020-10-29 12:32:16.000 303 33866.05 352.18 17135.88 88888.00 2020-10-29 12:32:17.000 303 33866.06 352.20 17135.91 88888.00 2020-10-29 12:32:18.000 303 33866.06 352.19 17135.90 88888.00 2020-10-29 12:32:19.000 303 33866.07 352.22 17135.88 88888.00 2020-10-29 12:32:20.000 303 33866.07 352.24 17135.90 37955.75 2020-10-29 12:32:21.000 303 33866.07 352.23 17135.88 88888.00 2020-10-29 12:32:22.000 303 33866.08 352.24 17135.87 88888.00 2020-10-29 12:32:23.000 303 33866.11 352.25 17135.85 88888.00 2020-10-29 12:32:24.000 303 33866.08 352.25 17135.86 88888.00 2020-10-29 12:32:25.000 303 33866.11 352.26 17135.86 37955.57 2020-10-29 12:32:26.000 303 33866.14 352.22 17135.89 88888.00 2020-10-29 12:32:27.000 303 33866.12 352.19 17135.88 88888.00 2020-10-29 12:32:28.000 303 33866.15 352.21 17135.89 88888.00 2020-10-29 12:32:29.000 303 33866.15 352.24 17135.89 88888.00 2020-10-29 12:32:30.000 303 33866.13 352.25 17135.87 37955.81 2020-10-29 12:32:31.000 303 33866.15 352.19 17135.85 88888.00 2020-10-29 12:32:32.000 303 33866.21 352.19 17135.85 88888.00 2020-10-29 12:32:33.000 303 33866.24 352.15 17135.84 88888.00 2020-10-29 12:32:34.000 303 33866.24 352.14 17135.83 88888.00 2020-10-29 12:32:35.000 303 33866.25 352.12 17135.83 37955.86 2020-10-29 12:32:36.000 303 33866.28 352.14 17135.84 88888.00 2020-10-29 12:32:37.000 303 33866.31 352.11 17135.84 88888.00 2020-10-29 12:32:38.000 303 33866.33 352.11 17135.84 88888.00 2020-10-29 12:32:39.000 303 33866.33 352.10 17135.83 88888.00 2020-10-29 12:32:40.000 303 33866.31 352.10 17135.82 37955.98 2020-10-29 12:32:41.000 303 33866.33 352.12 17135.83 88888.00 2020-10-29 12:32:42.000 303 33866.34 352.13 17135.85 88888.00 2020-10-29 12:32:43.000 303 33866.34 352.12 17135.82 88888.00 2020-10-29 12:32:44.000 303 33866.32 352.10 17135.80 88888.00 2020-10-29 12:32:45.000 303 33866.32 352.12 17135.82 37956.01 2020-10-29 12:32:46.000 303 33866.30 352.12 17135.86 88888.00 2020-10-29 12:32:47.000 303 33866.26 352.05 17135.82 88888.00 2020-10-29 12:32:48.000 303 33866.26 352.05 17135.86 88888.00 2020-10-29 12:32:49.000 303 33866.25 352.01 17135.85 88888.00 2020-10-29 12:32:50.000 303 33866.22 351.99 17135.81 37955.77 2020-10-29 12:32:51.000 303 33866.19 352.01 17135.84 88888.00 2020-10-29 12:32:52.000 303 33866.16 351.96 17135.88 88888.00 2020-10-29 12:32:53.000 303 33866.13 351.99 17135.88 88888.00 2020-10-29 12:32:54.000 303 33866.14 351.94 17135.85 88888.00 2020-10-29 12:32:55.000 303 33866.18 351.89 17135.82 37955.80 2020-10-29 12:32:56.000 303 33866.13 351.90 17135.86 88888.00 2020-10-29 12:32:57.000 303 33866.11 352.03 17135.85 88888.00 2020-10-29 12:32:58.000 303 33866.10 352.00 17135.83 88888.00 2020-10-29 12:32:59.000 303 33866.12 351.98 17135.84 88888.00 2020-10-29 12:33:00.000 303 33866.16 351.98 17135.84 37955.83 2020-10-29 12:33:01.000 303 33866.22 351.99 17135.86 88888.00 2020-10-29 12:33:02.000 303 33866.24 351.99 17135.86 88888.00 2020-10-29 12:33:03.000 303 33866.26 351.97 17135.86 88888.00 2020-10-29 12:33:04.000 303 33866.24 351.98 17135.86 88888.00 2020-10-29 12:33:05.000 303 33866.26 352.01 17135.87 37955.78 2020-10-29 12:33:06.000 303 33866.33 352.07 17135.86 88888.00 2020-10-29 12:33:07.000 303 33866.33 352.07 17135.89 88888.00 2020-10-29 12:33:08.000 303 33866.36 352.05 17135.87 88888.00 2020-10-29 12:33:09.000 303 33866.37 352.06 17135.86 88888.00 2020-10-29 12:33:10.000 303 33866.38 352.03 17135.86 37955.97 2020-10-29 12:33:11.000 303 33866.36 352.01 17135.88 88888.00 2020-10-29 12:33:12.000 303 33866.38 352.02 17135.87 88888.00 2020-10-29 12:33:13.000 303 33866.36 352.04 17135.87 88888.00 2020-10-29 12:33:14.000 303 33866.34 352.04 17135.87 88888.00 2020-10-29 12:33:15.000 303 33866.35 352.08 17135.86 37955.87 2020-10-29 12:33:16.000 303 33866.36 352.07 17135.89 88888.00 2020-10-29 12:33:17.000 303 33866.34 352.07 17135.91 88888.00 2020-10-29 12:33:18.000 303 33866.31 352.01 17135.90 88888.00 2020-10-29 12:33:19.000 303 33866.26 351.99 17135.88 88888.00 2020-10-29 12:33:20.000 303 33866.25 351.97 17135.88 37955.97 2020-10-29 12:33:21.000 303 33866.18 351.97 17135.85 88888.00 2020-10-29 12:33:22.000 303 33866.15 351.95 17135.84 88888.00 2020-10-29 12:33:23.000 303 33866.13 351.92 17135.79 88888.00 2020-10-29 12:33:24.000 303 33866.08 351.93 17135.81 88888.00 2020-10-29 12:33:25.000 303 33866.06 351.90 17135.87 37955.86 2020-10-29 12:33:26.000 303 33866.05 351.89 17135.93 88888.00 2020-10-29 12:33:27.000 303 33866.05 351.88 17135.88 88888.00 2020-10-29 12:33:28.000 303 33866.00 351.89 17135.88 88888.00 2020-10-29 12:33:29.000 303 33865.99 351.87 17135.89 88888.00 2020-10-29 12:33:30.000 303 33865.98 351.89 17135.95 37955.62 2020-10-29 12:33:31.000 303 33865.97 351.94 17135.95 88888.00 2020-10-29 12:33:32.000 303 33865.98 351.97 17135.94 88888.00 2020-10-29 12:33:33.000 303 33866.02 351.96 17135.92 88888.00 2020-10-29 12:33:34.000 303 33866.05 352.01 17135.94 88888.00 2020-10-29 12:33:35.000 303 33866.06 352.02 17135.92 37955.62 2020-10-29 12:33:36.000 303 33866.08 352.01 17135.92 88888.00 2020-10-29 12:33:37.000 303 33866.09 352.03 17135.88 88888.00 2020-10-29 12:33:38.000 303 33866.13 351.99 17135.90 88888.00 2020-10-29 12:33:39.000 303 33866.16 351.99 17135.94 88888.00 2020-10-29 12:33:40.000 303 33866.20 351.94 17135.91 37955.75 2020-10-29 12:33:41.000 303 33866.26 351.93 17135.89 88888.00 2020-10-29 12:33:42.000 303 33866.26 351.91 17135.86 88888.00 2020-10-29 12:33:43.000 303 33866.27 351.85 17135.88 88888.00 2020-10-29 12:33:44.000 303 33866.36 351.84 17135.84 88888.00 2020-10-29 12:33:45.000 303 33866.36 351.83 17135.81 37955.91 2020-10-29 12:33:46.000 303 33866.39 351.78 17135.83 88888.00 2020-10-29 12:33:47.000 303 33866.39 351.73 17135.81 88888.00 2020-10-29 12:33:48.000 303 33866.42 351.72 17135.86 88888.00 2020-10-29 12:33:49.000 303 33866.37 351.72 17135.84 88888.00 2020-10-29 12:33:50.000 303 33866.40 351.72 17135.83 37955.99 2020-10-29 12:33:51.000 303 33866.41 351.73 17135.84 88888.00 2020-10-29 12:33:52.000 303 33866.43 351.72 17135.86 88888.00 2020-10-29 12:33:53.000 303 33866.43 351.72 17135.88 88888.00 2020-10-29 12:33:54.000 303 33866.44 351.75 17135.86 88888.00 2020-10-29 12:33:55.000 303 33866.44 351.75 17135.79 37956.07 2020-10-29 12:33:56.000 303 33866.45 351.74 17135.81 88888.00 2020-10-29 12:33:57.000 303 33866.43 351.75 17135.82 88888.00 2020-10-29 12:33:58.000 303 33866.42 351.73 17135.84 88888.00 2020-10-29 12:33:59.000 303 33866.47 351.73 17135.82 88888.00 2020-10-29 12:34:00.000 303 33866.50 351.74 17135.83 37956.04 2020-10-29 12:34:01.000 303 33866.57 351.75 17135.83 88888.00 2020-10-29 12:34:02.000 303 33866.56 351.69 17135.85 88888.00 2020-10-29 12:34:03.000 303 33866.59 351.65 17135.85 88888.00 2020-10-29 12:34:04.000 303 33866.59 351.67 17135.82 88888.00 2020-10-29 12:34:05.000 303 33866.59 351.64 17135.83 37956.11 2020-10-29 12:34:06.000 303 33866.60 351.67 17135.86 88888.00 2020-10-29 12:34:07.000 303 33866.60 351.65 17135.86 88888.00 2020-10-29 12:34:08.000 303 33866.59 351.65 17135.84 88888.00 2020-10-29 12:34:09.000 303 33866.59 351.62 17135.85 88888.00 2020-10-29 12:34:10.000 303 33866.57 351.60 17135.85 37956.05 2020-10-29 12:34:11.000 303 33866.61 351.64 17135.81 88888.00 2020-10-29 12:34:12.000 303 33866.62 351.60 17135.79 88888.00 2020-10-29 12:34:13.000 303 33866.61 351.56 17135.85 88888.00 2020-10-29 12:34:14.000 303 33866.61 351.52 17135.86 88888.00 2020-10-29 12:34:15.000 303 33866.64 351.51 17135.82 37956.16 2020-10-29 12:34:16.000 303 33866.60 351.49 17135.79 88888.00 2020-10-29 12:34:17.000 303 33866.60 351.48 17135.81 88888.00 2020-10-29 12:34:18.000 303 33866.60 351.44 17135.82 88888.00 2020-10-29 12:34:19.000 303 33866.60 351.44 17135.84 88888.00 2020-10-29 12:34:20.000 303 33866.56 351.46 17135.83 37956.18 2020-10-29 12:34:21.000 303 33866.62 351.46 17135.82 88888.00 2020-10-29 12:34:22.000 303 33866.64 351.43 17135.82 88888.00 2020-10-29 12:34:23.000 303 33866.63 351.42 17135.80 88888.00 2020-10-29 12:34:24.000 303 33866.61 351.44 17135.82 88888.00 2020-10-29 12:34:25.000 303 33866.64 351.44 17135.85 37956.18 2020-10-29 12:34:26.000 303 33866.65 351.39 17135.87 88888.00 2020-10-29 12:34:27.000 303 33866.64 351.41 17135.81 88888.00 2020-10-29 12:34:28.000 303 33866.63 351.36 17135.84 88888.00 2020-10-29 12:34:29.000 303 33866.62 351.37 17135.85 88888.00 2020-10-29 12:34:30.000 303 33866.59 351.41 17135.90 37956.15 2020-10-29 12:34:31.000 303 33866.58 351.40 17135.88 88888.00 2020-10-29 12:34:32.000 303 33866.55 351.41 17135.85 88888.00 2020-10-29 12:34:33.000 303 33866.59 351.39 17135.87 88888.00 2020-10-29 12:34:34.000 303 33866.61 351.44 17135.88 88888.00 2020-10-29 12:34:35.000 303 33866.59 351.47 17135.88 37956.25 2020-10-29 12:34:36.000 303 33866.62 351.50 17135.87 88888.00 2020-10-29 12:34:37.000 303 33866.59 351.52 17135.86 88888.00 2020-10-29 12:34:38.000 303 33866.58 351.44 17135.84 88888.00 2020-10-29 12:34:39.000 303 33866.57 351.46 17135.84 88888.00 2020-10-29 12:34:40.000 303 33866.55 351.51 17135.86 37956.16 2020-10-29 12:34:41.000 303 33866.51 351.47 17135.84 88888.00 2020-10-29 12:34:42.000 303 33866.52 351.46 17135.91 88888.00 2020-10-29 12:34:43.000 303 33866.52 351.51 17135.90 88888.00 2020-10-29 12:34:44.000 303 33866.48 351.47 17135.87 88888.00 2020-10-29 12:34:45.000 303 33866.45 351.46 17135.85 37956.11 2020-10-29 12:34:46.000 303 33866.45 351.47 17135.87 88888.00 2020-10-29 12:34:47.000 303 33866.42 351.46 17135.87 88888.00 2020-10-29 12:34:48.000 303 33866.40 351.48 17135.86 88888.00 2020-10-29 12:34:49.000 303 33866.39 351.47 17135.87 88888.00 2020-10-29 12:34:50.000 303 33866.35 351.49 17135.90 37956.09 2020-10-29 12:34:51.000 303 33866.32 351.54 17135.88 88888.00 2020-10-29 12:34:52.000 303 33866.33 351.55 17135.90 88888.00 2020-10-29 12:34:53.000 303 33866.32 351.52 17135.88 88888.00 2020-10-29 12:34:54.000 303 33866.34 351.52 17135.86 88888.00 2020-10-29 12:34:55.000 303 33866.35 351.52 17135.84 37956.04 2020-10-29 12:34:56.000 303 33866.33 351.54 17135.85 88888.00 2020-10-29 12:34:57.000 303 33866.32 351.53 17135.83 88888.00 2020-10-29 12:34:58.000 303 33866.36 351.50 17135.82 88888.00 2020-10-29 12:34:59.000 303 33866.38 351.52 17135.79 88888.00 2020-10-29 12:35:00.000 303 33866.39 351.55 17135.79 37956.03 2020-10-29 12:35:01.000 303 33866.41 351.53 17135.83 88888.00 2020-10-29 12:35:02.000 303 33866.41 351.52 17135.83 88888.00 2020-10-29 12:35:03.000 303 33866.43 351.51 17135.84 88888.00 2020-10-29 12:35:04.000 303 33866.38 351.52 17135.86 88888.00 2020-10-29 12:35:05.000 303 33866.39 351.54 17135.86 37956.05 2020-10-29 12:35:06.000 303 33866.41 351.53 17135.89 88888.00 2020-10-29 12:35:07.000 303 33866.44 351.56 17135.88 88888.00 2020-10-29 12:35:08.000 303 33866.43 351.60 17135.84 88888.00 2020-10-29 12:35:09.000 303 33866.47 351.54 17135.80 88888.00 2020-10-29 12:35:10.000 303 33866.48 351.56 17135.78 37956.04 2020-10-29 12:35:11.000 303 33866.46 351.54 17135.76 88888.00 2020-10-29 12:35:12.000 303 33866.50 351.52 17135.78 88888.00 2020-10-29 12:35:13.000 303 33866.48 351.54 17135.79 88888.00 2020-10-29 12:35:14.000 303 33866.48 351.53 17135.86 88888.00 2020-10-29 12:35:15.000 303 33866.49 351.53 17135.85 37956.17 2020-10-29 12:35:16.000 303 33866.47 351.55 17135.87 88888.00 2020-10-29 12:35:17.000 303 33866.45 351.54 17135.84 88888.00 2020-10-29 12:35:18.000 303 33866.48 351.53 17135.82 88888.00 2020-10-29 12:35:19.000 303 33866.48 351.48 17135.85 88888.00 2020-10-29 12:35:20.000 303 33866.48 351.51 17135.86 37956.08 2020-10-29 12:35:21.000 303 33866.47 351.53 17135.88 88888.00 2020-10-29 12:35:22.000 303 33866.44 351.53 17135.90 88888.00 2020-10-29 12:35:23.000 303 33866.44 351.52 17135.89 88888.00 2020-10-29 12:35:24.000 303 33866.41 351.49 17135.90 88888.00 2020-10-29 12:35:25.000 303 33866.45 351.45 17135.84 37956.06 2020-10-29 12:35:26.000 303 33866.51 351.44 17135.84 88888.00 2020-10-29 12:35:27.000 303 33866.52 351.45 17135.87 88888.00 2020-10-29 12:35:28.000 303 33866.48 351.45 17135.89 88888.00 2020-10-29 12:35:29.000 303 33866.50 351.43 17135.89 88888.00 2020-10-29 12:35:30.000 303 33866.47 351.41 17135.88 37956.05 2020-10-29 12:35:31.000 303 33866.48 351.37 17135.86 88888.00 2020-10-29 12:35:32.000 303 33866.50 351.39 17135.87 88888.00 2020-10-29 12:35:33.000 303 33866.51 351.41 17135.88 88888.00 2020-10-29 12:35:34.000 303 33866.49 351.43 17135.86 88888.00 2020-10-29 12:35:35.000 303 33866.48 351.43 17135.85 37956.13 2020-10-29 12:35:36.000 303 33866.52 351.47 17135.83 88888.00 2020-10-29 12:35:37.000 303 33866.54 351.45 17135.82 88888.00 2020-10-29 12:35:38.000 303 33866.55 351.49 17135.77 88888.00 2020-10-29 12:35:39.000 303 33866.57 351.50 17135.79 88888.00 2020-10-29 12:35:40.000 303 33866.57 351.49 17135.82 37956.13 2020-10-29 12:35:41.000 303 33866.59 351.45 17135.81 88888.00 2020-10-29 12:35:42.000 303 33866.63 351.47 17135.84 88888.00 2020-10-29 12:35:43.000 303 33866.67 351.51 17135.85 88888.00 2020-10-29 12:35:44.000 303 33866.72 351.53 17135.83 88888.00 2020-10-29 12:35:45.000 303 33866.74 351.52 17135.82 37956.20 2020-10-29 12:35:46.000 303 33866.75 351.54 17135.76 88888.00 2020-10-29 12:35:47.000 303 33866.76 351.55 17135.77 88888.00 2020-10-29 12:35:48.000 303 33866.80 351.47 17135.79 88888.00 2020-10-29 12:35:49.000 303 33866.83 351.46 17135.79 88888.00 2020-10-29 12:35:50.000 303 33866.90 351.45 17135.76 37956.30 2020-10-29 12:35:51.000 303 33866.95 351.47 17135.75 88888.00 2020-10-29 12:35:52.000 303 33866.98 351.42 17135.75 88888.00 2020-10-29 12:35:53.000 303 33866.99 351.35 17135.76 88888.00 2020-10-29 12:35:54.000 303 33867.04 351.32 17135.73 88888.00 2020-10-29 12:35:55.000 303 33867.08 351.32 17135.70 37956.56 2020-10-29 12:35:56.000 303 33867.06 351.25 17135.73 88888.00 2020-10-29 12:35:57.000 303 33867.07 351.26 17135.71 88888.00 2020-10-29 12:35:58.000 303 33867.08 351.30 17135.70 88888.00 2020-10-29 12:35:59.000 303 33867.10 351.24 17135.68 88888.00 2020-10-29 12:36:00.000 303 33867.10 351.18 17135.69 37956.66 2020-10-29 12:36:01.000 303 33867.08 351.17 17135.71 88888.00 2020-10-29 12:36:02.000 303 33867.07 351.19 17135.71 88888.00 2020-10-29 12:36:03.000 303 33867.04 351.20 17135.72 88888.00 2020-10-29 12:36:04.000 303 33867.06 351.20 17135.73 88888.00 2020-10-29 12:36:05.000 303 33867.04 351.20 17135.69 37956.68 2020-10-29 12:36:06.000 303 33867.03 351.18 17135.71 88888.00 2020-10-29 12:36:07.000 303 33867.00 351.22 17135.70 88888.00 2020-10-29 12:36:08.000 303 33867.01 351.24 17135.74 88888.00 2020-10-29 12:36:09.000 303 33866.96 351.24 17135.74 88888.00 2020-10-29 12:36:10.000 303 33866.94 351.21 17135.74 37956.61 2020-10-29 12:36:11.000 303 33866.98 351.24 17135.76 88888.00 2020-10-29 12:36:12.000 303 33866.96 351.27 17135.74 88888.00 2020-10-29 12:36:13.000 303 33866.96 351.27 17135.70 88888.00 2020-10-29 12:36:14.000 303 33866.97 351.31 17135.70 88888.00 2020-10-29 12:36:15.000 303 33866.91 351.31 17135.72 37956.45 2020-10-29 12:36:16.000 303 33866.92 351.34 17135.74 88888.00 2020-10-29 12:36:17.000 303 33866.94 351.32 17135.74 88888.00 2020-10-29 12:36:18.000 303 33866.94 351.32 17135.71 88888.00 2020-10-29 12:36:19.000 303 33866.90 351.37 17135.69 88888.00 2020-10-29 12:36:20.000 303 33866.91 351.39 17135.69 37956.40 2020-10-29 12:36:21.000 303 33866.92 351.32 17135.74 88888.00 2020-10-29 12:36:22.000 303 33866.92 351.33 17135.73 88888.00 2020-10-29 12:36:23.000 303 33866.90 351.40 17135.72 88888.00 2020-10-29 12:36:24.000 303 33866.89 351.37 17135.71 88888.00 2020-10-29 12:36:25.000 303 33866.90 351.33 17135.72 37956.44 2020-10-29 12:36:26.000 303 33866.89 351.28 17135.72 88888.00 2020-10-29 12:36:27.000 303 33866.90 351.30 17135.70 88888.00 2020-10-29 12:36:28.000 303 33866.86 351.31 17135.74 88888.00 2020-10-29 12:36:29.000 303 33866.87 351.30 17135.71 88888.00 2020-10-29 12:36:30.000 303 33866.86 351.33 17135.70 37956.49 2020-10-29 12:36:31.000 303 33866.85 351.34 17135.68 88888.00 2020-10-29 12:36:32.000 303 33866.82 351.31 17135.71 88888.00 2020-10-29 12:36:33.000 303 33866.78 351.28 17135.72 88888.00 2020-10-29 12:36:34.000 303 33866.77 351.24 17135.72 88888.00 2020-10-29 12:36:35.000 303 33866.78 351.27 17135.73 37956.31 2020-10-29 12:36:36.000 303 33866.79 351.29 17135.74 88888.00 2020-10-29 12:36:37.000 303 33866.78 351.34 17135.75 88888.00 2020-10-29 12:36:38.000 303 33866.77 351.35 17135.77 88888.00 2020-10-29 12:36:39.000 303 33866.74 351.32 17135.73 88888.00 2020-10-29 12:36:40.000 303 33866.73 351.33 17135.74 37956.41 2020-10-29 12:36:41.000 303 33866.73 351.37 17135.76 88888.00 2020-10-29 12:36:42.000 303 33866.74 351.36 17135.74 88888.00 2020-10-29 12:36:43.000 303 33866.70 351.37 17135.74 88888.00 2020-10-29 12:36:44.000 303 33866.69 351.35 17135.75 88888.00 2020-10-29 12:36:45.000 303 33866.68 351.38 17135.77 37956.29 2020-10-29 12:36:46.000 303 33866.69 351.43 17135.75 88888.00 2020-10-29 12:36:47.000 303 33866.67 351.44 17135.69 88888.00 2020-10-29 12:36:48.000 303 33866.70 351.45 17135.72 88888.00 2020-10-29 12:36:49.000 303 33866.70 351.46 17135.74 88888.00 2020-10-29 12:36:50.000 303 33866.70 351.47 17135.73 37956.29 2020-10-29 12:36:51.000 303 33866.70 351.40 17135.74 88888.00 2020-10-29 12:36:52.000 303 33866.74 351.41 17135.74 88888.00 2020-10-29 12:36:53.000 303 33866.73 351.44 17135.69 88888.00 2020-10-29 12:36:54.000 303 33866.76 351.40 17135.68 88888.00 2020-10-29 12:36:55.000 303 33866.76 351.36 17135.70 37956.23 2020-10-29 12:36:56.000 303 33866.78 351.38 17135.73 88888.00 2020-10-29 12:36:57.000 303 33866.84 351.37 17135.67 88888.00 2020-10-29 12:36:58.000 303 33866.87 351.35 17135.67 88888.00 2020-10-29 12:36:59.000 303 33866.91 351.33 17135.70 88888.00 2020-10-29 12:37:00.000 303 33866.92 351.30 17135.69 37956.29 2020-10-29 12:37:01.000 303 33866.94 351.29 17135.71 88888.00 2020-10-29 12:37:02.000 303 33866.96 351.27 17135.69 88888.00 2020-10-29 12:37:03.000 303 33866.97 351.23 17135.70 88888.00 2020-10-29 12:37:04.000 303 33866.99 351.25 17135.78 88888.00 2020-10-29 12:37:05.000 303 33867.01 351.27 17135.77 37956.44 2020-10-29 12:37:06.000 303 33867.04 351.30 17135.72 88888.00 2020-10-29 12:37:07.000 303 33867.06 351.29 17135.67 88888.00 2020-10-29 12:37:08.000 303 33867.04 351.23 17135.68 88888.00 2020-10-29 12:37:09.000 303 33867.04 351.23 17135.72 88888.00 2020-10-29 12:37:10.000 303 33867.04 351.20 17135.72 37956.58 2020-10-29 12:37:11.000 303 33867.07 351.24 17135.73 88888.00 2020-10-29 12:37:12.000 303 33867.11 351.23 17135.68 88888.00 2020-10-29 12:37:13.000 303 33867.11 351.21 17135.65 88888.00 2020-10-29 12:37:14.000 303 33867.14 351.19 17135.68 88888.00 2020-10-29 12:37:15.000 303 33867.16 351.15 17135.71 37956.58 2020-10-29 12:37:16.000 303 33867.20 351.15 17135.71 88888.00 2020-10-29 12:37:17.000 303 33867.22 351.18 17135.73 88888.00 2020-10-29 12:37:18.000 303 33867.20 351.18 17135.74 88888.00 2020-10-29 12:37:19.000 303 33867.19 351.21 17135.74 88888.00 2020-10-29 12:37:20.000 303 33867.22 351.19 17135.73 37956.67 2020-10-29 12:37:21.000 303 33867.19 351.18 17135.70 88888.00 2020-10-29 12:37:22.000 303 33867.18 351.20 17135.73 88888.00 2020-10-29 12:37:23.000 303 33867.16 351.19 17135.73 88888.00 2020-10-29 12:37:24.000 303 33867.19 351.19 17135.73 88888.00 2020-10-29 12:37:25.000 303 33867.19 351.18 17135.67 37956.74 2020-10-29 12:37:26.000 303 33867.19 351.20 17135.69 88888.00 2020-10-29 12:37:27.000 303 33867.17 351.17 17135.72 88888.00 2020-10-29 12:37:28.000 303 33867.16 351.14 17135.73 88888.00 2020-10-29 12:37:29.000 303 33867.16 351.13 17135.75 88888.00 2020-10-29 12:37:30.000 303 33867.10 351.16 17135.74 37956.61 2020-10-29 12:37:31.000 303 33867.08 351.16 17135.75 88888.00 2020-10-29 12:37:32.000 303 33867.08 351.14 17135.79 88888.00 2020-10-29 12:37:33.000 303 33867.10 351.12 17135.77 88888.00 2020-10-29 12:37:34.000 303 33867.13 351.08 17135.75 88888.00 2020-10-29 12:37:35.000 303 33867.11 351.07 17135.77 37956.52 2020-10-29 12:37:36.000 303 33867.08 351.05 17135.77 88888.00 2020-10-29 12:37:37.000 303 33867.08 351.06 17135.76 88888.00 2020-10-29 12:37:38.000 303 33867.09 351.09 17135.74 88888.00 2020-10-29 12:37:39.000 303 33867.05 351.11 17135.75 88888.00 2020-10-29 12:37:40.000 303 33867.06 351.07 17135.75 37956.55 2020-10-29 12:37:41.000 303 33867.10 351.09 17135.74 88888.00 2020-10-29 12:37:42.000 303 33867.08 351.11 17135.72 88888.00 2020-10-29 12:37:43.000 303 33867.07 351.09 17135.71 88888.00 2020-10-29 12:37:44.000 303 33867.07 351.09 17135.75 88888.00 2020-10-29 12:37:45.000 303 33867.03 351.12 17135.72 37956.46 2020-10-29 12:37:46.000 303 33867.06 351.15 17135.72 88888.00 2020-10-29 12:37:47.000 303 33867.03 351.16 17135.72 88888.00 2020-10-29 12:37:48.000 303 33867.05 351.14 17135.73 88888.00 2020-10-29 12:37:49.000 303 33867.01 351.15 17135.73 88888.00 2020-10-29 12:37:50.000 303 33866.98 351.20 17135.71 37956.50 2020-10-29 12:37:51.000 303 33867.01 351.19 17135.74 88888.00 2020-10-29 12:37:52.000 303 33866.94 351.22 17135.78 88888.00 2020-10-29 12:37:53.000 303 33866.95 351.20 17135.77 88888.00 2020-10-29 12:37:54.000 303 33866.97 351.23 17135.74 88888.00 2020-10-29 12:37:55.000 303 33866.97 351.28 17135.73 37956.46 2020-10-29 12:37:56.000 303 33867.03 351.22 17135.72 88888.00 2020-10-29 12:37:57.000 303 33867.03 351.21 17135.69 88888.00 2020-10-29 12:37:58.000 303 33867.04 351.24 17135.69 88888.00 2020-10-29 12:37:59.000 303 33867.05 351.29 17135.70 88888.00 2020-10-29 12:38:00.000 303 33867.09 351.29 17135.77 37956.50 2020-10-29 12:38:01.000 303 33867.15 351.29 17135.75 88888.00 2020-10-29 12:38:02.000 303 33867.15 351.27 17135.73 88888.00 2020-10-29 12:38:03.000 303 33867.16 351.30 17135.74 88888.00 2020-10-29 12:38:04.000 303 33867.17 351.30 17135.77 88888.00 2020-10-29 12:38:05.000 303 33867.20 351.29 17135.75 37956.67 2020-10-29 12:38:06.000 303 33867.15 351.24 17135.75 88888.00 2020-10-29 12:38:07.000 303 33867.12 351.18 17135.75 88888.00 2020-10-29 12:38:08.000 303 33867.16 351.17 17135.76 88888.00 2020-10-29 12:38:09.000 303 33867.15 351.15 17135.79 88888.00 2020-10-29 12:38:10.000 303 33867.11 351.18 17135.77 37956.57 2020-10-29 12:38:11.000 303 33867.10 351.19 17135.77 88888.00 2020-10-29 12:38:12.000 303 33867.12 351.20 17135.75 88888.00 2020-10-29 12:38:13.000 303 33867.10 351.23 17135.73 88888.00 2020-10-29 12:38:14.000 303 33867.10 351.19 17135.72 88888.00 2020-10-29 12:38:15.000 303 33867.09 351.22 17135.71 37956.67 2020-10-29 12:38:16.000 303 33867.10 351.24 17135.69 88888.00 2020-10-29 12:38:17.000 303 33867.11 351.24 17135.71 88888.00 2020-10-29 12:38:18.000 303 33867.12 351.23 17135.73 88888.00 2020-10-29 12:38:19.000 303 33867.13 351.21 17135.73 88888.00 2020-10-29 12:38:20.000 303 33867.12 351.23 17135.75 37956.60 2020-10-29 12:38:21.000 303 33867.14 351.25 17135.74 88888.00 2020-10-29 12:38:22.000 303 33867.17 351.30 17135.72 88888.00 2020-10-29 12:38:23.000 303 33867.17 351.29 17135.70 88888.00 2020-10-29 12:38:24.000 303 33867.17 351.25 17135.67 88888.00 2020-10-29 12:38:25.000 303 33867.13 351.23 17135.64 37956.71 2020-10-29 12:38:26.000 303 33867.15 351.25 17135.64 88888.00 2020-10-29 12:38:27.000 303 33867.17 351.27 17135.68 88888.00 2020-10-29 12:38:28.000 303 33867.17 351.29 17135.70 88888.00 2020-10-29 12:38:29.000 303 33867.12 351.27 17135.68 88888.00 2020-10-29 12:38:30.000 303 33867.08 351.22 17135.65 37956.71 2020-10-29 12:38:31.000 303 33867.06 351.16 17135.65 88888.00 2020-10-29 12:38:32.000 303 33867.08 351.18 17135.66 88888.00 2020-10-29 12:38:33.000 303 33867.10 351.19 17135.64 88888.00 2020-10-29 12:38:34.000 303 33867.04 351.20 17135.64 88888.00 2020-10-29 12:38:35.000 303 33867.05 351.20 17135.68 37956.55 2020-10-29 12:38:36.000 303 33867.07 351.25 17135.64 88888.00 2020-10-29 12:38:37.000 303 33867.04 351.25 17135.62 88888.00 2020-10-29 12:38:38.000 303 33867.04 351.23 17135.67 88888.00 2020-10-29 12:38:39.000 303 33867.02 351.22 17135.68 88888.00 2020-10-29 12:38:40.000 303 33867.01 351.27 17135.66 37956.45 2020-10-29 12:38:41.000 303 33866.97 351.23 17135.66 88888.00 2020-10-29 12:38:42.000 303 33867.00 351.24 17135.67 88888.00 2020-10-29 12:38:43.000 303 33867.04 351.30 17135.70 88888.00 2020-10-29 12:38:44.000 303 33867.10 351.34 17135.66 88888.00 2020-10-29 12:38:45.000 303 33867.09 351.31 17135.65 37956.52 2020-10-29 12:38:46.000 303 33867.11 351.26 17135.66 88888.00 2020-10-29 12:38:47.000 303 33867.15 351.27 17135.62 88888.00 2020-10-29 12:38:48.000 303 33867.18 351.26 17135.64 88888.00 2020-10-29 12:38:49.000 303 33867.19 351.22 17135.63 88888.00 2020-10-29 12:38:50.000 303 33867.21 351.21 17135.61 37956.54 2020-10-29 12:38:51.000 303 33867.25 351.22 17135.63 88888.00 2020-10-29 12:38:52.000 303 33867.27 351.20 17135.63 88888.00 2020-10-29 12:38:53.000 303 33867.25 351.14 17135.65 88888.00 2020-10-29 12:38:54.000 303 33867.25 351.10 17135.68 88888.00 2020-10-29 12:38:55.000 303 33867.29 351.13 17135.64 37956.66 2020-10-29 12:38:56.000 303 33867.32 351.18 17135.62 88888.00 2020-10-29 12:38:57.000 303 33867.32 351.26 17135.63 88888.00 2020-10-29 12:38:58.000 303 33867.35 351.25 17135.65 88888.00 2020-10-29 12:38:59.000 303 33867.37 351.18 17135.64 88888.00 2020-10-29 12:39:00.000 303 33867.38 351.15 17135.60 37956.85 2020-10-29 12:39:01.000 303 33867.43 351.15 17135.61 88888.00 2020-10-29 12:39:02.000 303 33867.45 351.18 17135.62 88888.00 2020-10-29 12:39:03.000 303 33867.46 351.09 17135.57 88888.00 2020-10-29 12:39:04.000 303 33867.48 351.05 17135.55 88888.00 2020-10-29 12:39:05.000 303 33867.48 351.06 17135.53 37956.87 2020-10-29 12:39:06.000 303 33867.50 351.07 17135.53 88888.00 2020-10-29 12:39:07.000 303 33867.49 351.03 17135.60 88888.00 2020-10-29 12:39:08.000 303 33867.49 351.00 17135.63 88888.00 2020-10-29 12:39:09.000 303 33867.50 350.99 17135.65 88888.00 2020-10-29 12:39:10.000 303 33867.47 351.03 17135.66 37956.92 2020-10-29 12:39:11.000 303 33867.44 351.00 17135.64 88888.00 2020-10-29 12:39:12.000 303 33867.44 350.99 17135.65 88888.00 2020-10-29 12:39:13.000 303 33867.42 350.99 17135.65 88888.00 2020-10-29 12:39:14.000 303 33867.44 351.00 17135.64 88888.00 2020-10-29 12:39:15.000 303 33867.43 351.02 17135.62 37956.84 2020-10-29 12:39:16.000 303 33867.39 350.99 17135.63 88888.00 2020-10-29 12:39:17.000 303 33867.39 351.03 17135.61 88888.00 2020-10-29 12:39:18.000 303 33867.37 351.03 17135.64 88888.00 2020-10-29 12:39:19.000 303 33867.35 351.01 17135.63 88888.00 2020-10-29 12:39:20.000 303 33867.34 351.01 17135.65 37956.78 2020-10-29 12:39:21.000 303 33867.30 350.99 17135.66 88888.00 2020-10-29 12:39:22.000 303 33867.28 350.98 17135.67 88888.00 2020-10-29 12:39:23.000 303 33867.28 351.04 17135.69 88888.00 2020-10-29 12:39:24.000 303 33867.28 351.09 17135.73 88888.00 2020-10-29 12:39:25.000 303 33867.24 351.08 17135.75 37956.72 2020-10-29 12:39:26.000 303 33867.20 351.06 17135.79 88888.00 2020-10-29 12:39:27.000 303 33867.17 351.08 17135.74 88888.00 2020-10-29 12:39:28.000 303 33867.15 351.06 17135.68 88888.00 2020-10-29 12:39:29.000 303 33867.13 351.06 17135.61 88888.00 2020-10-29 12:39:30.000 303 33867.13 351.07 17135.69 37956.61 2020-10-29 12:39:31.000 303 33867.14 351.07 17135.72 88888.00 2020-10-29 12:39:32.000 303 33867.12 351.10 17135.74 88888.00 2020-10-29 12:39:33.000 303 33867.10 351.07 17135.70 88888.00 2020-10-29 12:39:34.000 303 33867.12 351.05 17135.70 88888.00 2020-10-29 12:39:35.000 303 33867.10 351.07 17135.67 37956.50 2020-10-29 12:39:36.000 303 33867.07 351.08 17135.69 88888.00 2020-10-29 12:39:37.000 303 33867.02 351.08 17135.73 88888.00 2020-10-29 12:39:38.000 303 33866.99 351.03 17135.65 88888.00 2020-10-29 12:39:39.000 303 33866.99 351.03 17135.63 88888.00 2020-10-29 12:39:40.000 303 33866.97 351.06 17135.61 37956.54 2020-10-29 12:39:41.000 303 33866.93 351.09 17135.61 88888.00 2020-10-29 12:39:42.000 303 33866.95 351.08 17135.65 88888.00 2020-10-29 12:39:43.000 303 33866.95 351.08 17135.63 88888.00 2020-10-29 12:39:44.000 303 33866.97 351.06 17135.65 88888.00 2020-10-29 12:39:45.000 303 33866.96 351.07 17135.66 37956.51 2020-10-29 12:39:46.000 303 33866.99 351.07 17135.64 88888.00 2020-10-29 12:39:47.000 303 33867.05 351.08 17135.64 88888.00 2020-10-29 12:39:48.000 303 33867.11 351.10 17135.66 88888.00 2020-10-29 12:39:49.000 303 33867.11 351.09 17135.64 88888.00 2020-10-29 12:39:50.000 303 33867.18 351.08 17135.61 37956.49 2020-10-29 12:39:51.000 303 33867.25 351.09 17135.57 88888.00 2020-10-29 12:39:52.000 303 33867.28 351.11 17135.59 88888.00 2020-10-29 12:39:53.000 303 33867.29 351.08 17135.65 88888.00 2020-10-29 12:39:54.000 303 33867.26 351.08 17135.63 88888.00 2020-10-29 12:39:55.000 303 33867.26 351.09 17135.60 37956.72 2020-10-29 12:39:56.000 303 33867.31 351.06 17135.58 88888.00 2020-10-29 12:39:57.000 303 33867.34 351.05 17135.61 88888.00 2020-10-29 12:39:58.000 303 33867.37 351.06 17135.62 88888.00 2020-10-29 12:39:59.000 303 33867.38 351.07 17135.63 88888.00 2020-10-29 12:40:00.000 303 33867.38 351.09 17135.65 37956.77 2020-10-29 12:40:01.000 303 33867.38 351.05 17135.64 88888.00 2020-10-29 12:40:02.000 303 33867.38 351.03 17135.63 88888.00 2020-10-29 12:40:03.000 303 33867.38 350.99 17135.65 88888.00 2020-10-29 12:40:04.000 303 33867.43 351.00 17135.64 88888.00 2020-10-29 12:40:05.000 303 33867.43 350.99 17135.64 37956.67 2020-10-29 12:40:06.000 303 33867.42 351.01 17135.66 88888.00 2020-10-29 12:40:07.000 303 33867.45 350.99 17135.63 88888.00 2020-10-29 12:40:08.000 303 33867.44 350.98 17135.60 88888.00 2020-10-29 12:40:09.000 303 33867.42 351.00 17135.61 88888.00 2020-10-29 12:40:10.000 303 33867.45 350.98 17135.64 37956.71 2020-10-29 12:40:11.000 303 33867.43 350.94 17135.63 88888.00 2020-10-29 12:40:12.000 303 33867.38 350.95 17135.61 88888.00 2020-10-29 12:40:13.000 303 33867.38 350.97 17135.58 88888.00 2020-10-29 12:40:14.000 303 33867.40 350.96 17135.58 88888.00 2020-10-29 12:40:15.000 303 33867.42 350.97 17135.56 37956.80 2020-10-29 12:40:16.000 303 33867.40 351.01 17135.60 88888.00 2020-10-29 12:40:17.000 303 33867.39 351.01 17135.60 88888.00 2020-10-29 12:40:18.000 303 33867.40 350.98 17135.61 88888.00 2020-10-29 12:40:19.000 303 33867.45 351.02 17135.57 88888.00 2020-10-29 12:40:20.000 303 33867.45 351.05 17135.58 37956.71 2020-10-29 12:40:21.000 303 33867.41 351.03 17135.58 88888.00 2020-10-29 12:40:22.000 303 33867.41 351.05 17135.59 88888.00 2020-10-29 12:40:23.000 303 33867.43 351.05 17135.57 88888.00 2020-10-29 12:40:24.000 303 33867.42 351.04 17135.60 88888.00 2020-10-29 12:40:25.000 303 33867.41 351.07 17135.62 37956.89 2020-10-29 12:40:26.000 303 33867.44 351.12 17135.63 88888.00 2020-10-29 12:40:27.000 303 33867.42 351.11 17135.60 88888.00 2020-10-29 12:40:28.000 303 33867.41 351.08 17135.56 88888.00 2020-10-29 12:40:29.000 303 33867.43 351.05 17135.52 88888.00 2020-10-29 12:40:30.000 303 33867.41 351.03 17135.55 37956.87 2020-10-29 12:40:31.000 303 33867.38 351.01 17135.63 88888.00 2020-10-29 12:40:32.000 303 33867.41 351.01 17135.61 88888.00 2020-10-29 12:40:33.000 303 33867.42 350.99 17135.60 88888.00 2020-10-29 12:40:34.000 303 33867.46 351.01 17135.61 88888.00 2020-10-29 12:40:35.000 303 33867.48 350.97 17135.58 37956.74 2020-10-29 12:40:36.000 303 33867.52 350.96 17135.56 88888.00 2020-10-29 12:40:37.000 303 33867.46 350.92 17135.57 88888.00 2020-10-29 12:40:38.000 303 33867.49 350.92 17135.56 88888.00 2020-10-29 12:40:39.000 303 33867.50 350.93 17135.59 88888.00 2020-10-29 12:40:40.000 303 33867.50 350.88 17135.60 37956.80 2020-10-29 12:40:41.000 303 33867.51 350.87 17135.61 88888.00 2020-10-29 12:40:42.000 303 33867.50 350.86 17135.62 88888.00 2020-10-29 12:40:43.000 303 33867.48 350.82 17135.61 88888.00 2020-10-29 12:40:44.000 303 33867.48 350.83 17135.62 88888.00 2020-10-29 12:40:45.000 303 33867.49 350.85 17135.54 37956.86 2020-10-29 12:40:46.000 303 33867.48 350.83 17135.57 88888.00 2020-10-29 12:40:47.000 303 33867.46 350.84 17135.63 88888.00 2020-10-29 12:40:48.000 303 33867.46 350.89 17135.65 88888.00 2020-10-29 12:40:49.000 303 33867.43 350.94 17135.67 88888.00 2020-10-29 12:40:50.000 303 33867.41 350.92 17135.70 37956.81 2020-10-29 12:40:51.000 303 33867.35 350.89 17135.71 88888.00 2020-10-29 12:40:52.000 303 33867.35 350.91 17135.69 88888.00 2020-10-29 12:40:53.000 303 33867.33 350.96 17135.67 88888.00 2020-10-29 12:40:54.000 303 33867.32 350.98 17135.67 88888.00 2020-10-29 12:40:55.000 303 33867.28 350.98 17135.69 37956.77 2020-10-29 12:40:56.000 303 33867.23 350.98 17135.72 88888.00 2020-10-29 12:40:57.000 303 33867.24 350.99 17135.70 88888.00 2020-10-29 12:40:58.000 303 33867.24 351.00 17135.73 88888.00 2020-10-29 12:40:59.000 303 33867.21 351.03 17135.70 88888.00 2020-10-29 12:41:00.000 303 33867.22 351.05 17135.67 37956.67 2020-10-29 12:41:01.000 303 33867.22 351.05 17135.65 88888.00 2020-10-29 12:41:02.000 303 33867.24 351.03 17135.62 88888.00 2020-10-29 12:41:03.000 303 33867.22 351.03 17135.62 88888.00 2020-10-29 12:41:04.000 303 33867.25 351.04 17135.62 88888.00 2020-10-29 12:41:05.000 303 33867.22 351.05 17135.64 37956.59 2020-10-29 12:41:06.000 303 33867.23 351.06 17135.65 88888.00 2020-10-29 12:41:07.000 303 33867.20 351.07 17135.64 88888.00 2020-10-29 12:41:08.000 303 33867.27 351.12 17135.64 88888.00 2020-10-29 12:41:09.000 303 33867.29 351.12 17135.65 88888.00 2020-10-29 12:41:10.000 303 33867.30 351.09 17135.67 37956.67 2020-10-29 12:41:11.000 303 33867.28 351.08 17135.66 88888.00 2020-10-29 12:41:12.000 303 33867.30 351.11 17135.65 88888.00 2020-10-29 12:41:13.000 303 33867.30 351.11 17135.63 88888.00 2020-10-29 12:41:14.000 303 33867.28 351.07 17135.63 88888.00 2020-10-29 12:41:15.000 303 33867.30 351.09 17135.67 37956.69 2020-10-29 12:41:16.000 303 33867.28 351.11 17135.65 88888.00 2020-10-29 12:41:17.000 303 33867.28 351.08 17135.59 88888.00 2020-10-29 12:41:18.000 303 33867.29 351.09 17135.65 88888.00 2020-10-29 12:41:19.000 303 33867.30 351.13 17135.70 88888.00 2020-10-29 12:41:20.000 303 33867.28 351.15 17135.67 37956.60 2020-10-29 12:41:21.000 303 33867.26 351.12 17135.63 88888.00 2020-10-29 12:41:22.000 303 33867.27 351.11 17135.63 88888.00 2020-10-29 12:41:23.000 303 33867.26 351.07 17135.63 88888.00 2020-10-29 12:41:24.000 303 33867.29 351.08 17135.67 88888.00 2020-10-29 12:41:25.000 303 33867.28 351.10 17135.66 37956.68 2020-10-29 12:41:26.000 303 33867.30 351.08 17135.67 88888.00 2020-10-29 12:41:27.000 303 33867.29 351.05 17135.64 88888.00 2020-10-29 12:41:28.000 303 33867.30 351.08 17135.67 88888.00 2020-10-29 12:41:29.000 303 33867.30 351.09 17135.63 88888.00 2020-10-29 12:41:30.000 303 33867.35 351.09 17135.62 37956.63 2020-10-29 12:41:31.000 303 33867.35 351.08 17135.60 88888.00 2020-10-29 12:41:32.000 303 33867.37 351.08 17135.62 88888.00 2020-10-29 12:41:33.000 303 33867.37 351.06 17135.62 88888.00 2020-10-29 12:41:34.000 303 33867.42 351.07 17135.63 88888.00 2020-10-29 12:41:35.000 303 33867.45 351.06 17135.62 37956.66 2020-10-29 12:41:36.000 303 33867.41 351.02 17135.58 88888.00 2020-10-29 12:41:37.000 303 33867.44 351.04 17135.58 88888.00 2020-10-29 12:41:38.000 303 33867.48 351.04 17135.61 88888.00 2020-10-29 12:41:39.000 303 33867.49 351.06 17135.61 88888.00 2020-10-29 12:41:40.000 303 33867.48 351.05 17135.60 37956.78 2020-10-29 12:41:41.000 303 33867.44 351.07 17135.60 88888.00 2020-10-29 12:41:42.000 303 33867.48 351.08 17135.57 88888.00 2020-10-29 12:41:43.000 303 33867.47 351.11 17135.56 88888.00 2020-10-29 12:41:44.000 303 33867.46 351.04 17135.60 88888.00 2020-10-29 12:41:45.000 303 33867.45 351.02 17135.59 37956.76 2020-10-29 12:41:46.000 303 33867.42 351.04 17135.58 88888.00 2020-10-29 12:41:47.000 303 33867.38 351.02 17135.59 88888.00 2020-10-29 12:41:48.000 303 33867.37 350.98 17135.55 88888.00 2020-10-29 12:41:49.000 303 33867.34 350.97 17135.53 88888.00 2020-10-29 12:41:50.000 303 33867.32 350.95 17135.52 37956.74 2020-10-29 12:41:51.000 303 33867.26 350.92 17135.54 88888.00 2020-10-29 12:41:52.000 303 33867.16 350.90 17135.57 88888.00 2020-10-29 12:41:53.000 303 33867.14 350.90 17135.56 88888.00 2020-10-29 12:41:54.000 303 33867.10 350.90 17135.59 88888.00 2020-10-29 12:41:55.000 303 33867.06 350.91 17135.56 37956.60 2020-10-29 12:41:56.000 303 33867.04 350.91 17135.55 88888.00 2020-10-29 12:41:57.000 303 33866.96 350.86 17135.57 88888.00 2020-10-29 12:41:58.000 303 33866.95 350.84 17135.62 88888.00 2020-10-29 12:41:59.000 303 33866.90 350.86 17135.66 88888.00 2020-10-29 12:42:00.000 303 33866.88 350.87 17135.63 37956.50 2020-10-29 12:42:01.000 303 33866.86 350.87 17135.60 88888.00 2020-10-29 12:42:02.000 303 33866.82 350.89 17135.63 88888.00 2020-10-29 12:42:03.000 303 33866.87 350.92 17135.64 88888.00 2020-10-29 12:42:04.000 303 33866.90 350.96 17135.62 88888.00 2020-10-29 12:42:05.000 303 33866.91 350.97 17135.64 37956.34 2020-10-29 12:42:06.000 303 33866.92 350.99 17135.66 88888.00 2020-10-29 12:42:07.000 303 33866.93 351.00 17135.63 88888.00 2020-10-29 12:42:08.000 303 33866.98 351.03 17135.63 88888.00 2020-10-29 12:42:09.000 303 33866.98 351.06 17135.58 88888.00 2020-10-29 12:42:10.000 303 33867.03 351.10 17135.63 37956.37 2020-10-29 12:42:11.000 303 33867.03 351.10 17135.60 88888.00 2020-10-29 12:42:12.000 303 33867.03 351.18 17135.62 88888.00 2020-10-29 12:42:13.000 303 33867.06 351.15 17135.63 88888.00 2020-10-29 12:42:14.000 303 33867.11 351.16 17135.65 88888.00 2020-10-29 12:42:15.000 303 33867.11 351.23 17135.63 37956.45 2020-10-29 12:42:16.000 303 33867.13 351.19 17135.62 88888.00 2020-10-29 12:42:17.000 303 33867.13 351.16 17135.64 88888.00 2020-10-29 12:42:18.000 303 33867.17 351.14 17135.62 88888.00 2020-10-29 12:42:19.000 303 33867.17 351.15 17135.60 88888.00 2020-10-29 12:42:20.000 303 33867.15 351.13 17135.59 37956.49 2020-10-29 12:42:21.000 303 33867.15 351.12 17135.64 88888.00 2020-10-29 12:42:22.000 303 33867.16 351.11 17135.66 88888.00 2020-10-29 12:42:23.000 303 33867.13 351.12 17135.64 88888.00 2020-10-29 12:42:24.000 303 33867.09 351.19 17135.63 88888.00 2020-10-29 12:42:25.000 303 33867.10 351.23 17135.63 37956.54 2020-10-29 12:42:26.000 303 33867.10 351.14 17135.65 88888.00 2020-10-29 12:42:27.000 303 33867.09 351.11 17135.62 88888.00 2020-10-29 12:42:28.000 303 33867.11 351.15 17135.60 88888.00 2020-10-29 12:42:29.000 303 33867.10 351.16 17135.60 88888.00 2020-10-29 12:42:30.000 303 33867.09 351.14 17135.63 37956.50 2020-10-29 12:42:31.000 303 33867.06 351.12 17135.61 88888.00 2020-10-29 12:42:32.000 303 33867.04 351.10 17135.64 88888.00 2020-10-29 12:42:33.000 303 33867.01 351.13 17135.66 88888.00 2020-10-29 12:42:34.000 303 33867.01 351.09 17135.69 88888.00 2020-10-29 12:42:35.000 303 33867.02 351.09 17135.70 37956.37 2020-10-29 12:42:36.000 303 33866.99 351.12 17135.69 88888.00 2020-10-29 12:42:37.000 303 33866.98 351.12 17135.69 88888.00 2020-10-29 12:42:38.000 303 33866.99 351.13 17135.69 88888.00 2020-10-29 12:42:39.000 303 33866.99 351.14 17135.70 88888.00 2020-10-29 12:42:40.000 303 33866.96 351.11 17135.68 37956.51 2020-10-29 12:42:41.000 303 33866.97 351.11 17135.68 88888.00 2020-10-29 12:42:42.000 303 33866.97 351.14 17135.69 88888.00 2020-10-29 12:42:43.000 303 33866.96 351.15 17135.70 88888.00 2020-10-29 12:42:44.000 303 33866.94 351.18 17135.68 88888.00 2020-10-29 12:42:45.000 303 33866.93 351.13 17135.66 37956.49 2020-10-29 12:42:46.000 303 33866.92 351.12 17135.65 88888.00 2020-10-29 12:42:47.000 303 33866.88 351.12 17135.63 88888.00 2020-10-29 12:42:48.000 303 33866.89 351.12 17135.67 88888.00 2020-10-29 12:42:49.000 303 33866.86 351.10 17135.65 88888.00 2020-10-29 12:42:50.000 303 33866.80 351.11 17135.70 37956.32 2020-10-29 12:42:51.000 303 33866.78 351.10 17135.72 88888.00 2020-10-29 12:42:52.000 303 33866.79 351.08 17135.73 88888.00 2020-10-29 12:42:53.000 303 33866.76 351.08 17135.69 88888.00 2020-10-29 12:42:54.000 303 33866.78 351.08 17135.69 88888.00 2020-10-29 12:42:55.000 303 33866.79 351.11 17135.73 37956.31 2020-10-29 12:42:56.000 303 33866.76 351.14 17135.71 88888.00 2020-10-29 12:42:57.000 303 33866.80 351.14 17135.74 88888.00 2020-10-29 12:42:58.000 303 33866.86 351.14 17135.71 88888.00 2020-10-29 12:42:59.000 303 33866.87 351.11 17135.72 88888.00 2020-10-29 12:43:00.000 303 33866.90 351.12 17135.75 37956.26 2020-10-29 12:43:01.000 303 33866.94 351.11 17135.71 88888.00 2020-10-29 12:43:02.000 303 33866.94 351.13 17135.71 88888.00 2020-10-29 12:43:03.000 303 33866.97 351.17 17135.70 88888.00 2020-10-29 12:43:04.000 303 33867.03 351.17 17135.71 88888.00 2020-10-29 12:43:05.000 303 33867.08 351.16 17135.68 37956.40 2020-10-29 12:43:06.000 303 33867.13 351.15 17135.72 88888.00 2020-10-29 12:43:07.000 303 33867.18 351.16 17135.75 88888.00 2020-10-29 12:43:08.000 303 33867.26 351.13 17135.73 88888.00 2020-10-29 12:43:09.000 303 33867.30 351.11 17135.73 88888.00 2020-10-29 12:43:10.000 303 33867.35 351.16 17135.72 37956.44 2020-10-29 12:43:11.000 303 33867.35 351.16 17135.69 88888.00 2020-10-29 12:43:12.000 303 33867.40 351.10 17135.69 88888.00 2020-10-29 12:43:13.000 303 33867.44 351.07 17135.71 88888.00 2020-10-29 12:43:14.000 303 33867.48 351.08 17135.63 88888.00 2020-10-29 12:43:15.000 303 33867.49 351.10 17135.64 37956.72 2020-10-29 12:43:16.000 303 33867.43 351.07 17135.62 88888.00 2020-10-29 12:43:17.000 303 33867.42 351.08 17135.63 88888.00 2020-10-29 12:43:18.000 303 33867.42 351.07 17135.64 88888.00 2020-10-29 12:43:19.000 303 33867.40 351.06 17135.66 88888.00 2020-10-29 12:43:20.000 303 33867.41 351.05 17135.64 37956.79 2020-10-29 12:43:21.000 303 33867.40 351.07 17135.65 88888.00 2020-10-29 12:43:22.000 303 33867.35 351.05 17135.62 88888.00 2020-10-29 12:43:23.000 303 33867.35 351.05 17135.64 88888.00 2020-10-29 12:43:24.000 303 33867.34 351.09 17135.64 88888.00 2020-10-29 12:43:25.000 303 33867.33 351.10 17135.63 37956.69 2020-10-29 12:43:26.000 303 33867.29 351.12 17135.61 88888.00 2020-10-29 12:43:27.000 303 33867.30 351.16 17135.65 88888.00 2020-10-29 12:43:28.000 303 33867.31 351.16 17135.66 88888.00 2020-10-29 12:43:29.000 303 33867.31 351.16 17135.65 88888.00 2020-10-29 12:43:30.000 303 33867.32 351.19 17135.64 37956.77 2020-10-29 12:43:31.000 303 33867.33 351.19 17135.65 88888.00 2020-10-29 12:43:32.000 303 33867.33 351.21 17135.67 88888.00 2020-10-29 12:43:33.000 303 33867.29 351.17 17135.66 88888.00 2020-10-29 12:43:34.000 303 33867.26 351.18 17135.63 88888.00 2020-10-29 12:43:35.000 303 33867.29 351.21 17135.63 37956.70 2020-10-29 12:43:36.000 303 33867.26 351.20 17135.68 88888.00 2020-10-29 12:43:37.000 303 33867.21 351.20 17135.69 88888.00 2020-10-29 12:43:38.000 303 33867.19 351.17 17135.69 88888.00 2020-10-29 12:43:39.000 303 33867.18 351.15 17135.68 88888.00 2020-10-29 12:43:40.000 303 33867.11 351.14 17135.67 37956.61 2020-10-29 12:43:41.000 303 33867.08 351.12 17135.66 88888.00 2020-10-29 12:43:42.000 303 33867.05 351.12 17135.70 88888.00 2020-10-29 12:43:43.000 303 33867.01 351.08 17135.74 88888.00 2020-10-29 12:43:44.000 303 33866.96 351.09 17135.70 88888.00 2020-10-29 12:43:45.000 303 33866.91 351.12 17135.68 37956.44 2020-10-29 12:43:46.000 303 33866.86 351.12 17135.66 88888.00 2020-10-29 12:43:47.000 303 33866.83 351.09 17135.71 88888.00 2020-10-29 12:43:48.000 303 33866.80 351.11 17135.73 88888.00 2020-10-29 12:43:49.000 303 33866.73 351.13 17135.75 88888.00 2020-10-29 12:43:50.000 303 33866.67 351.16 17135.75 37956.23 2020-10-29 12:43:51.000 303 33866.60 351.15 17135.76 88888.00 2020-10-29 12:43:52.000 303 33866.55 351.14 17135.74 88888.00 2020-10-29 12:43:53.000 303 33866.53 351.12 17135.75 88888.00 2020-10-29 12:43:54.000 303 33866.49 351.15 17135.71 88888.00 2020-10-29 12:43:55.000 303 33866.47 351.13 17135.71 37956.10 2020-10-29 12:43:56.000 303 33866.45 351.16 17135.75 88888.00 2020-10-29 12:43:57.000 303 33866.40 351.15 17135.74 88888.00 2020-10-29 12:43:58.000 303 33866.40 351.14 17135.72 88888.00 2020-10-29 12:43:59.000 303 33866.41 351.18 17135.73 88888.00 2020-10-29 12:44:00.000 303 33866.40 351.21 17135.74 37955.89 2020-10-29 12:44:01.000 303 33866.45 351.22 17135.74 88888.00 2020-10-29 12:44:02.000 303 33866.49 351.22 17135.79 88888.00 2020-10-29 12:44:03.000 303 33866.56 351.20 17135.77 88888.00 2020-10-29 12:44:04.000 303 33866.60 351.24 17135.75 88888.00 2020-10-29 12:44:05.000 303 33866.66 351.25 17135.74 37956.01 2020-10-29 12:44:06.000 303 33866.71 351.25 17135.72 88888.00 2020-10-29 12:44:07.000 303 33866.78 351.28 17135.75 88888.00 2020-10-29 12:44:08.000 303 33866.83 351.29 17135.72 88888.00 2020-10-29 12:44:09.000 303 33866.86 351.28 17135.70 88888.00 2020-10-29 12:44:10.000 303 33866.90 351.30 17135.73 37956.20 2020-10-29 12:44:11.000 303 33866.96 351.31 17135.74 88888.00 2020-10-29 12:44:12.000 303 33867.04 351.30 17135.78 88888.00 2020-10-29 12:44:13.000 303 33867.17 351.29 17135.78 88888.00 2020-10-29 12:44:14.000 303 33867.27 351.31 17135.71 88888.00 2020-10-29 12:44:15.000 303 33867.32 351.29 17135.66 37956.48 2020-10-29 12:44:16.000 303 33867.37 351.23 17135.67 88888.00 2020-10-29 12:44:17.000 303 33867.42 351.24 17135.68 88888.00 2020-10-29 12:44:18.000 303 33867.53 351.24 17135.68 88888.00 2020-10-29 12:44:19.000 303 33867.57 351.25 17135.62 88888.00 2020-10-29 12:44:20.000 303 33867.62 351.24 17135.65 37956.75 2020-10-29 12:44:21.000 303 33867.66 351.20 17135.66 88888.00 2020-10-29 12:44:22.000 303 33867.68 351.21 17135.64 88888.00 2020-10-29 12:44:23.000 303 33867.72 351.24 17135.63 88888.00 2020-10-29 12:44:24.000 303 33867.81 351.22 17135.59 88888.00 2020-10-29 12:44:25.000 303 33867.84 351.18 17135.58 37957.07 2020-10-29 12:44:26.000 303 33867.86 351.15 17135.59 88888.00 2020-10-29 12:44:27.000 303 33867.88 351.12 17135.61 88888.00 2020-10-29 12:44:28.000 303 33867.93 351.13 17135.59 88888.00 2020-10-29 12:44:29.000 303 33867.93 351.15 17135.55 88888.00 2020-10-29 12:44:30.000 303 33867.91 351.18 17135.57 37957.20 2020-10-29 12:44:31.000 303 33867.89 351.18 17135.58 88888.00 2020-10-29 12:44:32.000 303 33867.87 351.16 17135.57 88888.00 2020-10-29 12:44:33.000 303 33867.82 351.15 17135.58 88888.00 2020-10-29 12:44:34.000 303 33867.80 351.13 17135.60 88888.00 2020-10-29 12:44:35.000 303 33867.79 351.14 17135.62 37957.18 2020-10-29 12:44:36.000 303 33867.79 351.18 17135.61 88888.00 2020-10-29 12:44:37.000 303 33867.75 351.17 17135.61 88888.00 2020-10-29 12:44:38.000 303 33867.72 351.13 17135.63 88888.00 2020-10-29 12:44:39.000 303 33867.71 351.12 17135.64 88888.00 2020-10-29 12:44:40.000 303 33867.68 351.13 17135.64 37957.09 2020-10-29 12:44:41.000 303 33867.61 351.17 17135.62 88888.00 2020-10-29 12:44:42.000 303 33867.62 351.20 17135.62 88888.00 2020-10-29 12:44:43.000 303 33867.62 351.17 17135.61 88888.00 2020-10-29 12:44:44.000 303 33867.60 351.13 17135.59 88888.00 2020-10-29 12:44:45.000 303 33867.59 351.12 17135.57 37956.99 2020-10-29 12:44:46.000 303 33867.59 351.12 17135.55 88888.00 2020-10-29 12:44:47.000 303 33867.55 351.14 17135.57 88888.00 2020-10-29 12:44:48.000 303 33867.50 351.13 17135.57 88888.00 2020-10-29 12:44:49.000 303 33867.52 351.14 17135.55 88888.00 2020-10-29 12:44:50.000 303 33867.55 351.17 17135.57 37956.91 2020-10-29 12:44:51.000 303 33867.57 351.16 17135.59 88888.00 2020-10-29 12:44:52.000 303 33867.60 351.17 17135.60 88888.00 2020-10-29 12:44:53.000 303 33867.65 351.10 17135.62 88888.00 2020-10-29 12:44:54.000 303 33867.68 351.10 17135.63 88888.00 2020-10-29 12:44:55.000 303 33867.68 351.08 17135.59 37956.91 2020-10-29 12:44:56.000 303 33867.74 351.05 17135.57 88888.00 2020-10-29 12:44:57.000 303 33867.79 350.99 17135.58 88888.00 2020-10-29 12:44:58.000 303 33867.81 350.97 17135.57 88888.00 2020-10-29 12:44:59.000 303 33867.83 350.96 17135.57 88888.00 2020-10-29 12:45:00.000 303 33867.84 350.94 17135.53 37957.08 2020-10-29 12:45:01.000 303 33867.85 350.96 17135.54 88888.00 2020-10-29 12:45:02.000 303 33867.87 350.90 17135.56 88888.00 2020-10-29 12:45:03.000 303 33867.88 350.87 17135.52 88888.00 2020-10-29 12:45:04.000 303 33867.87 350.84 17135.53 88888.00 2020-10-29 12:45:05.000 303 33867.86 350.80 17135.57 37957.15 2020-10-29 12:45:06.000 303 33867.93 350.77 17135.58 88888.00 2020-10-29 12:45:07.000 303 33867.92 350.76 17135.59 88888.00 2020-10-29 12:45:08.000 303 33867.96 350.75 17135.61 88888.00 2020-10-29 12:45:09.000 303 33868.01 350.72 17135.60 88888.00 2020-10-29 12:45:10.000 303 33867.98 350.75 17135.59 37957.26 2020-10-29 12:45:11.000 303 33867.97 350.77 17135.58 88888.00 2020-10-29 12:45:12.000 303 33867.97 350.77 17135.55 88888.00 2020-10-29 12:45:13.000 303 33867.95 350.77 17135.52 88888.00 2020-10-29 12:45:14.000 303 33868.00 350.76 17135.53 88888.00 2020-10-29 12:45:15.000 303 33868.00 350.78 17135.55 37957.24 2020-10-29 12:45:16.000 303 33868.00 350.81 17135.60 88888.00 2020-10-29 12:45:17.000 303 33868.00 350.81 17135.61 88888.00 2020-10-29 12:45:18.000 303 33868.03 350.87 17135.60 88888.00 2020-10-29 12:45:19.000 303 33868.02 350.84 17135.63 88888.00 2020-10-29 12:45:20.000 303 33868.07 350.91 17135.62 37957.33 2020-10-29 12:45:21.000 303 33868.06 350.92 17135.58 88888.00 2020-10-29 12:45:22.000 303 33868.08 350.95 17135.60 88888.00 2020-10-29 12:45:23.000 303 33868.03 350.90 17135.62 88888.00 2020-10-29 12:45:24.000 303 33867.97 350.90 17135.59 88888.00 2020-10-29 12:45:25.000 303 33867.98 350.95 17135.60 37957.29 2020-10-29 12:45:26.000 303 33868.01 350.95 17135.61 88888.00 2020-10-29 12:45:27.000 303 33868.01 350.95 17135.57 88888.00 2020-10-29 12:45:28.000 303 33868.01 351.00 17135.56 88888.00 2020-10-29 12:45:29.000 303 33868.00 351.00 17135.59 88888.00 2020-10-29 12:45:30.000 303 33867.99 350.96 17135.57 37957.33 2020-10-29 12:45:31.000 303 33867.97 350.95 17135.59 88888.00 2020-10-29 12:45:32.000 303 33867.93 350.99 17135.59 88888.00 2020-10-29 12:45:33.000 303 33867.96 351.01 17135.58 88888.00 2020-10-29 12:45:34.000 303 33867.92 351.03 17135.60 88888.00 2020-10-29 12:45:35.000 303 33867.92 351.05 17135.55 37957.24 2020-10-29 12:45:36.000 303 33867.91 351.05 17135.55 88888.00 2020-10-29 12:45:37.000 303 33867.87 351.07 17135.55 88888.00 2020-10-29 12:45:38.000 303 33867.84 351.09 17135.56 88888.00 2020-10-29 12:45:39.000 303 33867.84 351.09 17135.57 88888.00 2020-10-29 12:45:40.000 303 33867.83 351.14 17135.60 37957.19 2020-10-29 12:45:41.000 303 33867.85 351.10 17135.62 88888.00 2020-10-29 12:45:42.000 303 33867.83 351.07 17135.58 88888.00 2020-10-29 12:45:43.000 303 33867.76 351.05 17135.57 88888.00 2020-10-29 12:45:44.000 303 33867.75 351.04 17135.54 88888.00 2020-10-29 12:45:45.000 303 33867.76 351.03 17135.59 37957.18 2020-10-29 12:45:46.000 303 33867.78 351.04 17135.58 88888.00 2020-10-29 12:45:47.000 303 33867.81 351.10 17135.59 88888.00 2020-10-29 12:45:48.000 303 33867.81 351.07 17135.62 88888.00 2020-10-29 12:45:49.000 303 33867.82 351.06 17135.61 88888.00 2020-10-29 12:45:50.000 303 33867.90 351.05 17135.63 37957.11 2020-10-29 12:45:51.000 303 33867.95 351.07 17135.62 88888.00 2020-10-29 12:45:52.000 303 33867.94 351.08 17135.63 88888.00 2020-10-29 12:45:53.000 303 33867.99 351.04 17135.64 88888.00 2020-10-29 12:45:54.000 303 33868.02 351.03 17135.62 88888.00 2020-10-29 12:45:55.000 303 33868.03 351.00 17135.59 37957.21 2020-10-29 12:45:56.000 303 33868.06 351.02 17135.55 88888.00 2020-10-29 12:45:57.000 303 33868.13 351.03 17135.59 88888.00 2020-10-29 12:45:58.000 303 33868.18 351.07 17135.57 88888.00 2020-10-29 12:45:59.000 303 33868.21 351.05 17135.58 88888.00 2020-10-29 12:46:00.000 303 33868.21 351.02 17135.62 37957.41 2020-10-29 12:46:01.000 303 33868.25 351.01 17135.64 88888.00 2020-10-29 12:46:02.000 303 33868.26 350.98 17135.61 88888.00 2020-10-29 12:46:03.000 303 33868.30 350.98 17135.62 88888.00 2020-10-29 12:46:04.000 303 33868.36 350.95 17135.63 88888.00 2020-10-29 12:46:05.000 303 33868.40 350.93 17135.58 37957.56 2020-10-29 12:46:06.000 303 33868.45 350.95 17135.58 88888.00 2020-10-29 12:46:07.000 303 33868.48 350.92 17135.61 88888.00 2020-10-29 12:46:08.000 303 33868.50 350.91 17135.60 88888.00 2020-10-29 12:46:09.000 303 33868.56 350.92 17135.57 88888.00 2020-10-29 12:46:10.000 303 33868.61 350.95 17135.57 37957.68 2020-10-29 12:46:11.000 303 33868.64 350.93 17135.56 88888.00 2020-10-29 12:46:12.000 303 33868.69 350.92 17135.53 88888.00 2020-10-29 12:46:13.000 303 33868.74 350.89 17135.52 88888.00 2020-10-29 12:46:14.000 303 33868.83 350.86 17135.50 88888.00 2020-10-29 12:46:15.000 303 33868.89 350.87 17135.46 37957.93 2020-10-29 12:46:16.000 303 33868.96 350.93 17135.45 88888.00 2020-10-29 12:46:17.000 303 33869.01 350.90 17135.47 88888.00 2020-10-29 12:46:18.000 303 33869.13 350.85 17135.47 88888.00 2020-10-29 12:46:19.000 303 33869.20 350.84 17135.46 88888.00 2020-10-29 12:46:20.000 303 33869.28 350.83 17135.47 37957.99 2020-10-29 12:46:21.000 303 33869.33 350.81 17135.45 88888.00 2020-10-29 12:46:22.000 303 33869.42 350.77 17135.42 88888.00 2020-10-29 12:46:23.000 303 33869.49 350.78 17135.37 88888.00 2020-10-29 12:46:24.000 303 33869.53 350.72 17135.40 88888.00 2020-10-29 12:46:25.000 303 33869.57 350.67 17135.41 37958.58 2020-10-29 12:46:26.000 303 33869.58 350.62 17135.38 88888.00 2020-10-29 12:46:27.000 303 33869.60 350.59 17135.37 88888.00 2020-10-29 12:46:28.000 303 33869.63 350.59 17135.36 88888.00 2020-10-29 12:46:29.000 303 33869.65 350.58 17135.36 88888.00 2020-10-29 12:46:30.000 303 33869.65 350.53 17135.33 37958.63 2020-10-29 12:46:31.000 303 33869.62 350.49 17135.29 88888.00 2020-10-29 12:46:32.000 303 33869.64 350.52 17135.34 88888.00 2020-10-29 12:46:33.000 303 33869.63 350.46 17135.35 88888.00 2020-10-29 12:46:34.000 303 33869.63 350.48 17135.36 88888.00 2020-10-29 12:46:35.000 303 33869.60 350.51 17135.34 37958.68 2020-10-29 12:46:36.000 303 33869.57 350.51 17135.35 88888.00 2020-10-29 12:46:37.000 303 33869.55 350.53 17135.33 88888.00 2020-10-29 12:46:38.000 303 33869.55 350.50 17135.31 88888.00 2020-10-29 12:46:39.000 303 33869.53 350.51 17135.32 88888.00 2020-10-29 12:46:40.000 303 33869.54 350.54 17135.34 37958.59 2020-10-29 12:46:41.000 303 33869.51 350.53 17135.32 88888.00 2020-10-29 12:46:42.000 303 33869.51 350.53 17135.33 88888.00 2020-10-29 12:46:43.000 303 33869.55 350.53 17135.36 88888.00 2020-10-29 12:46:44.000 303 33869.55 350.53 17135.37 88888.00 2020-10-29 12:46:45.000 303 33869.53 350.53 17135.38 37958.50 2020-10-29 12:46:46.000 303 33869.53 350.52 17135.36 88888.00 2020-10-29 12:46:47.000 303 33869.55 350.54 17135.36 88888.00 2020-10-29 12:46:48.000 303 33869.52 350.59 17135.35 88888.00 2020-10-29 12:46:49.000 303 33869.52 350.53 17135.37 88888.00 2020-10-29 12:46:50.000 303 33869.55 350.48 17135.35 37958.53 2020-10-29 12:46:51.000 303 33869.52 350.48 17135.32 88888.00 2020-10-29 12:46:52.000 303 33869.53 350.51 17135.37 88888.00 2020-10-29 12:46:53.000 303 33869.49 350.49 17135.36 88888.00 2020-10-29 12:46:54.000 303 33869.45 350.49 17135.35 88888.00 2020-10-29 12:46:55.000 303 33869.43 350.51 17135.37 37958.52 2020-10-29 12:46:56.000 303 33869.40 350.50 17135.37 88888.00 2020-10-29 12:46:57.000 303 33869.35 350.51 17135.39 88888.00 2020-10-29 12:46:58.000 303 33869.33 350.53 17135.38 88888.00 2020-10-29 12:46:59.000 303 33869.31 350.54 17135.39 88888.00 2020-10-29 12:47:00.000 303 33869.28 350.50 17135.42 37958.31 2020-10-29 12:47:01.000 303 33869.22 350.52 17135.44 88888.00 2020-10-29 12:47:02.000 303 33869.15 350.53 17135.44 88888.00 2020-10-29 12:47:03.000 303 33869.19 350.58 17135.45 88888.00 2020-10-29 12:47:04.000 303 33869.18 350.67 17135.45 88888.00 2020-10-29 12:47:05.000 303 33869.14 350.62 17135.43 37958.21 2020-10-29 12:47:06.000 303 33869.12 350.63 17135.48 88888.00 2020-10-29 12:47:07.000 303 33869.10 350.66 17135.46 88888.00 2020-10-29 12:47:08.000 303 33869.10 350.74 17135.46 88888.00 2020-10-29 12:47:09.000 303 33869.07 350.71 17135.45 88888.00 2020-10-29 12:47:10.000 303 33869.05 350.72 17135.45 37958.17 2020-10-29 12:47:11.000 303 33869.08 350.72 17135.45 88888.00 2020-10-29 12:47:12.000 303 33869.09 350.76 17135.42 88888.00 2020-10-29 12:47:13.000 303 33869.07 350.77 17135.45 88888.00 2020-10-29 12:47:14.000 303 33869.01 350.75 17135.45 88888.00 2020-10-29 12:47:15.000 303 33869.05 350.73 17135.48 37958.21 2020-10-29 12:47:16.000 303 33869.10 350.69 17135.50 88888.00 2020-10-29 12:47:17.000 303 33869.13 350.66 17135.50 88888.00 2020-10-29 12:47:18.000 303 33869.15 350.66 17135.48 88888.00 2020-10-29 12:47:19.000 303 33869.13 350.66 17135.47 88888.00 2020-10-29 12:47:20.000 303 33869.14 350.65 17135.49 37958.19 2020-10-29 12:47:21.000 303 33869.16 350.65 17135.47 88888.00 2020-10-29 12:47:22.000 303 33869.15 350.62 17135.45 88888.00 2020-10-29 12:47:23.000 303 33869.12 350.54 17135.42 88888.00 2020-10-29 12:47:24.000 303 33869.13 350.50 17135.46 88888.00 2020-10-29 12:47:25.000 303 33869.12 350.54 17135.43 37958.17 2020-10-29 12:47:26.000 303 33869.12 350.52 17135.42 88888.00 2020-10-29 12:47:27.000 303 33869.13 350.51 17135.44 88888.00 2020-10-29 12:47:28.000 303 33869.14 350.51 17135.46 88888.00 2020-10-29 12:47:29.000 303 33869.12 350.49 17135.44 88888.00 2020-10-29 12:47:30.000 303 33869.13 350.46 17135.42 37958.29 2020-10-29 12:47:31.000 303 33869.14 350.47 17135.45 88888.00 2020-10-29 12:47:32.000 303 33869.09 350.44 17135.45 88888.00 2020-10-29 12:47:33.000 303 33869.10 350.45 17135.44 88888.00 2020-10-29 12:47:34.000 303 33869.14 350.44 17135.45 88888.00 2020-10-29 12:47:35.000 303 33869.10 350.47 17135.43 37958.26 2020-10-29 12:47:36.000 303 33869.05 350.48 17135.44 88888.00 2020-10-29 12:47:37.000 303 33869.04 350.45 17135.45 88888.00 2020-10-29 12:47:38.000 303 33869.08 350.44 17135.47 88888.00 2020-10-29 12:47:39.000 303 33869.02 350.48 17135.47 88888.00 2020-10-29 12:47:40.000 303 33869.04 350.48 17135.50 37958.24 2020-10-29 12:47:41.000 303 33869.00 350.52 17135.50 88888.00 2020-10-29 12:47:42.000 303 33869.00 350.52 17135.50 88888.00 2020-10-29 12:47:43.000 303 33869.00 350.55 17135.50 88888.00 2020-10-29 12:47:44.000 303 33868.97 350.57 17135.46 88888.00 2020-10-29 12:47:45.000 303 33868.96 350.55 17135.43 37958.06 2020-10-29 12:47:46.000 303 33868.95 350.51 17135.46 88888.00 2020-10-29 12:47:47.000 303 33868.92 350.48 17135.48 88888.00 2020-10-29 12:47:48.000 303 33868.94 350.51 17135.47 88888.00 2020-10-29 12:47:49.000 303 33868.96 350.50 17135.46 88888.00 2020-10-29 12:47:50.000 303 33869.00 350.46 17135.49 37958.09 2020-10-29 12:47:51.000 303 33869.03 350.49 17135.53 88888.00 2020-10-29 12:47:52.000 303 33869.08 350.50 17135.53 88888.00 2020-10-29 12:47:53.000 303 33869.07 350.46 17135.51 88888.00 2020-10-29 12:47:54.000 303 33869.10 350.44 17135.48 88888.00 2020-10-29 12:47:55.000 303 33869.16 350.44 17135.50 37958.05 2020-10-29 12:47:56.000 303 33869.19 350.45 17135.52 88888.00 2020-10-29 12:47:57.000 303 33869.25 350.42 17135.53 88888.00 2020-10-29 12:47:58.000 303 33869.27 350.38 17135.52 88888.00 2020-10-29 12:47:59.000 303 33869.27 350.34 17135.47 88888.00 2020-10-29 12:48:00.000 303 33869.30 350.38 17135.47 37958.33 2020-10-29 12:48:01.000 303 33869.31 350.37 17135.50 88888.00 2020-10-29 12:48:02.000 303 33869.35 350.34 17135.53 88888.00 2020-10-29 12:48:03.000 303 33869.39 350.33 17135.49 88888.00 2020-10-29 12:48:04.000 303 33869.37 350.31 17135.55 88888.00 2020-10-29 12:48:05.000 303 33869.40 350.27 17135.55 37958.45 2020-10-29 12:48:06.000 303 33869.46 350.27 17135.53 88888.00 2020-10-29 12:48:07.000 303 33869.50 350.26 17135.49 88888.00 2020-10-29 12:48:08.000 303 33869.50 350.25 17135.48 88888.00 2020-10-29 12:48:09.000 303 33869.48 350.24 17135.45 88888.00 2020-10-29 12:48:10.000 303 33869.48 350.25 17135.49 37958.44 2020-10-29 12:48:11.000 303 33869.50 350.24 17135.48 88888.00 2020-10-29 12:48:12.000 303 33869.52 350.22 17135.48 88888.00 2020-10-29 12:48:13.000 303 33869.46 350.21 17135.47 88888.00 2020-10-29 12:48:14.000 303 33869.47 350.23 17135.49 88888.00 2020-10-29 12:48:15.000 303 33869.49 350.21 17135.51 37958.60 2020-10-29 12:48:16.000 303 33869.49 350.20 17135.46 88888.00 2020-10-29 12:48:17.000 303 33869.45 350.22 17135.48 88888.00 2020-10-29 12:48:18.000 303 33869.44 350.28 17135.46 88888.00 2020-10-29 12:48:19.000 303 33869.45 350.24 17135.47 88888.00 2020-10-29 12:48:20.000 303 33869.41 350.16 17135.51 37958.53 2020-10-29 12:48:21.000 303 33869.37 350.16 17135.48 88888.00 2020-10-29 12:48:22.000 303 33869.39 350.18 17135.48 88888.00 2020-10-29 12:48:23.000 303 33869.38 350.18 17135.51 88888.00 2020-10-29 12:48:24.000 303 33869.36 350.23 17135.53 88888.00 2020-10-29 12:48:25.000 303 33869.31 350.22 17135.49 37958.41 2020-10-29 12:48:26.000 303 33869.30 350.21 17135.48 88888.00 2020-10-29 12:48:27.000 303 33869.27 350.25 17135.50 88888.00 2020-10-29 12:48:28.000 303 33869.26 350.26 17135.50 88888.00 2020-10-29 12:48:29.000 303 33869.24 350.23 17135.49 88888.00 2020-10-29 12:48:30.000 303 33869.24 350.22 17135.45 37958.42 2020-10-29 12:48:31.000 303 33869.24 350.22 17135.44 88888.00 2020-10-29 12:48:32.000 303 33869.23 350.24 17135.47 88888.00 2020-10-29 12:48:33.000 303 33869.22 350.23 17135.49 88888.00 2020-10-29 12:48:34.000 303 33869.21 350.23 17135.50 88888.00 2020-10-29 12:48:35.000 303 33869.25 350.24 17135.47 37958.33 2020-10-29 12:48:36.000 303 33869.25 350.20 17135.48 88888.00 2020-10-29 12:48:37.000 303 33869.26 350.16 17135.50 88888.00 2020-10-29 12:48:38.000 303 33869.25 350.19 17135.54 88888.00 2020-10-29 12:48:39.000 303 33869.22 350.13 17135.52 88888.00 2020-10-29 12:48:40.000 303 33869.22 350.11 17135.52 37958.25 2020-10-29 12:48:41.000 303 33869.19 350.11 17135.54 88888.00 2020-10-29 12:48:42.000 303 33869.16 350.10 17135.49 88888.00 2020-10-29 12:48:43.000 303 33869.12 350.13 17135.46 88888.00 2020-10-29 12:48:44.000 303 33869.02 350.14 17135.45 88888.00 2020-10-29 12:48:45.000 303 33869.00 350.11 17135.47 37958.35 2020-10-29 12:48:46.000 303 33868.97 350.14 17135.51 88888.00 2020-10-29 12:48:47.000 303 33868.89 350.14 17135.48 88888.00 2020-10-29 12:48:48.000 303 33868.82 350.14 17135.47 88888.00 2020-10-29 12:48:49.000 303 33868.76 350.18 17135.47 88888.00 2020-10-29 12:48:50.000 303 33868.69 350.25 17135.46 37958.06 2020-10-29 12:48:51.000 303 33868.66 350.24 17135.44 88888.00 2020-10-29 12:48:52.000 303 33868.63 350.23 17135.48 88888.00 2020-10-29 12:48:53.000 303 33868.56 350.26 17135.51 88888.00 2020-10-29 12:48:54.000 303 33868.56 350.32 17135.47 88888.00 2020-10-29 12:48:55.000 303 33868.56 350.29 17135.48 37957.86 2020-10-29 12:48:56.000 303 33868.58 350.38 17135.45 88888.00 2020-10-29 12:48:57.000 303 33868.61 350.42 17135.46 88888.00 2020-10-29 12:48:58.000 303 33868.61 350.45 17135.48 88888.00 2020-10-29 12:48:59.000 303 33868.63 350.45 17135.49 88888.00 2020-10-29 12:49:00.000 303 33868.68 350.45 17135.49 37957.75 2020-10-29 12:49:01.000 303 33868.73 350.44 17135.49 88888.00 2020-10-29 12:49:02.000 303 33868.74 350.44 17135.49 88888.00 2020-10-29 12:49:03.000 303 33868.74 350.40 17135.51 88888.00 2020-10-29 12:49:04.000 303 33868.75 350.38 17135.51 88888.00 2020-10-29 12:49:05.000 303 33868.78 350.37 17135.50 37957.95 2020-10-29 12:49:06.000 303 33868.84 350.37 17135.50 88888.00 2020-10-29 12:49:07.000 303 33868.88 350.34 17135.47 88888.00 2020-10-29 12:49:08.000 303 33868.96 350.34 17135.45 88888.00 2020-10-29 12:49:09.000 303 33869.02 350.31 17135.39 88888.00 2020-10-29 12:49:10.000 303 33869.02 350.26 17135.42 37958.03 2020-10-29 12:49:11.000 303 33869.01 350.26 17135.39 88888.00 2020-10-29 12:49:12.000 303 33869.05 350.25 17135.43 88888.00 2020-10-29 12:49:13.000 303 33869.04 350.26 17135.44 88888.00 2020-10-29 12:49:14.000 303 33868.99 350.22 17135.42 88888.00 2020-10-29 12:49:15.000 303 33868.98 350.18 17135.42 37958.19 2020-10-29 12:49:16.000 303 33868.96 350.20 17135.45 88888.00 2020-10-29 12:49:17.000 303 33868.96 350.20 17135.47 88888.00 2020-10-29 12:49:18.000 303 33868.93 350.20 17135.49 88888.00 2020-10-29 12:49:19.000 303 33868.89 350.21 17135.51 88888.00 2020-10-29 12:49:20.000 303 33868.86 350.22 17135.54 37958.06 2020-10-29 12:49:21.000 303 33868.80 350.21 17135.53 88888.00 2020-10-29 12:49:22.000 303 33868.74 350.17 17135.53 88888.00 2020-10-29 12:49:23.000 303 33868.72 350.21 17135.54 88888.00 2020-10-29 12:49:24.000 303 33868.70 350.22 17135.55 88888.00 2020-10-29 12:49:25.000 303 33868.71 350.26 17135.52 37957.83 2020-10-29 12:49:26.000 303 33868.69 350.27 17135.52 88888.00 2020-10-29 12:49:27.000 303 33868.65 350.25 17135.51 88888.00 2020-10-29 12:49:28.000 303 33868.66 350.24 17135.50 88888.00 2020-10-29 12:49:29.000 303 33868.68 350.24 17135.47 88888.00 2020-10-29 12:49:30.000 303 33868.71 350.22 17135.48 37957.87 2020-10-29 12:49:31.000 303 33868.72 350.23 17135.49 88888.00 2020-10-29 12:49:32.000 303 33868.69 350.24 17135.47 88888.00 2020-10-29 12:49:33.000 303 33868.75 350.24 17135.48 88888.00 2020-10-29 12:49:34.000 303 33868.82 350.20 17135.46 88888.00 2020-10-29 12:49:35.000 303 33868.87 350.18 17135.46 37957.86 2020-10-29 12:49:36.000 303 33868.83 350.18 17135.42 88888.00 2020-10-29 12:49:37.000 303 33868.84 350.16 17135.43 88888.00 2020-10-29 12:49:38.000 303 33868.87 350.17 17135.40 88888.00 2020-10-29 12:49:39.000 303 33868.89 350.17 17135.36 88888.00 2020-10-29 12:49:40.000 303 33868.92 350.16 17135.40 37957.95 2020-10-29 12:49:41.000 303 33868.87 350.16 17135.47 88888.00 2020-10-29 12:49:42.000 303 33868.86 350.14 17135.42 88888.00 2020-10-29 12:49:43.000 303 33868.86 350.14 17135.45 88888.00 2020-10-29 12:49:44.000 303 33868.86 350.13 17135.47 88888.00 2020-10-29 12:49:45.000 303 33868.82 350.12 17135.48 37957.99 2020-10-29 12:49:46.000 303 33868.82 350.15 17135.49 88888.00 2020-10-29 12:49:47.000 303 33868.78 350.16 17135.52 88888.00 2020-10-29 12:49:48.000 303 33868.73 350.12 17135.53 88888.00 2020-10-29 12:49:49.000 303 33868.72 350.10 17135.54 88888.00 2020-10-29 12:49:50.000 303 33868.66 350.11 17135.53 37957.99 2020-10-29 12:49:51.000 303 33868.61 350.12 17135.53 88888.00 2020-10-29 12:49:52.000 303 33868.59 350.14 17135.56 88888.00 2020-10-29 12:49:53.000 303 33868.57 350.15 17135.56 88888.00 2020-10-29 12:49:54.000 303 33868.52 350.14 17135.56 88888.00 2020-10-29 12:49:55.000 303 33868.47 350.12 17135.59 37957.68 2020-10-29 12:49:56.000 303 33868.51 350.12 17135.57 88888.00 2020-10-29 12:49:57.000 303 33868.49 350.16 17135.56 88888.00 2020-10-29 12:49:58.000 303 33868.46 350.23 17135.55 88888.00 2020-10-29 12:49:59.000 303 33868.41 350.23 17135.61 88888.00 2020-10-29 12:50:00.000 303 33868.39 350.16 17135.58 37957.66 2020-10-29 12:50:01.000 303 33868.37 350.20 17135.57 88888.00 2020-10-29 12:50:02.000 303 33868.39 350.25 17135.55 88888.00 2020-10-29 12:50:03.000 303 33868.35 350.24 17135.48 88888.00 2020-10-29 12:50:04.000 303 33868.39 350.23 17135.55 88888.00 2020-10-29 12:50:05.000 303 33868.44 350.21 17135.56 37957.51 2020-10-29 12:50:06.000 303 33868.44 350.21 17135.55 88888.00 2020-10-29 12:50:07.000 303 33868.44 350.22 17135.58 88888.00 2020-10-29 12:50:08.000 303 33868.45 350.24 17135.54 88888.00 2020-10-29 12:50:09.000 303 33868.53 350.26 17135.45 88888.00 2020-10-29 12:50:10.000 303 33868.61 350.26 17135.46 37957.65 2020-10-29 12:50:11.000 303 33868.61 350.23 17135.47 88888.00 2020-10-29 12:50:12.000 303 33868.64 350.24 17135.47 88888.00 2020-10-29 12:50:13.000 303 33868.68 350.20 17135.46 88888.00 2020-10-29 12:50:14.000 303 33868.68 350.17 17135.47 88888.00 2020-10-29 12:50:15.000 303 33868.67 350.18 17135.45 37957.77 2020-10-29 12:50:16.000 303 33868.70 350.15 17135.43 88888.00 2020-10-29 12:50:17.000 303 33868.78 350.18 17135.52 88888.00 2020-10-29 12:50:18.000 303 33868.79 350.13 17135.52 88888.00 2020-10-29 12:50:19.000 303 33868.80 350.08 17135.49 88888.00 2020-10-29 12:50:20.000 303 33868.77 350.10 17135.49 37957.81 2020-10-29 12:50:21.000 303 33868.72 350.09 17135.59 88888.00 2020-10-29 12:50:22.000 303 33868.68 350.12 17135.59 88888.00 2020-10-29 12:50:23.000 303 33868.66 350.10 17135.55 88888.00 2020-10-29 12:50:24.000 303 33868.62 350.06 17135.48 88888.00 2020-10-29 12:50:25.000 303 33868.58 350.06 17135.45 37957.71 2020-10-29 12:50:26.000 303 33868.51 350.08 17135.44 88888.00 2020-10-29 12:50:27.000 303 33868.45 350.11 17135.48 88888.00 2020-10-29 12:50:28.000 303 33868.44 350.12 17135.49 88888.00 2020-10-29 12:50:29.000 303 33868.41 350.17 17135.47 88888.00 2020-10-29 12:50:30.000 303 33868.39 350.20 17135.48 37957.48 2020-10-29 12:50:31.000 303 33868.36 350.21 17135.51 88888.00 2020-10-29 12:50:32.000 303 33868.32 350.26 17135.51 88888.00 2020-10-29 12:50:33.000 303 33868.34 350.26 17135.51 88888.00 2020-10-29 12:50:34.000 303 33868.34 350.27 17135.50 88888.00 2020-10-29 12:50:35.000 303 33868.39 350.29 17135.54 37957.50 2020-10-29 12:50:36.000 303 33868.40 350.36 17135.55 88888.00 2020-10-29 12:50:37.000 303 33868.36 350.36 17135.51 88888.00 2020-10-29 12:50:38.000 303 33868.37 350.37 17135.57 88888.00 2020-10-29 12:50:39.000 303 33868.37 350.34 17135.55 88888.00 2020-10-29 12:50:40.000 303 33868.38 350.32 17135.52 37957.55 2020-10-29 12:50:41.000 303 33868.40 350.29 17135.51 88888.00 2020-10-29 12:50:42.000 303 33868.40 350.28 17135.52 88888.00 2020-10-29 12:50:43.000 303 33868.38 350.24 17135.44 88888.00 2020-10-29 12:50:44.000 303 33868.39 350.23 17135.46 88888.00 2020-10-29 12:50:45.000 303 33868.39 350.26 17135.47 37957.52 2020-10-29 12:50:46.000 303 33868.35 350.22 17135.45 88888.00 2020-10-29 12:50:47.000 303 33868.36 350.19 17135.45 88888.00 2020-10-29 12:50:48.000 303 33868.38 350.18 17135.47 88888.00 2020-10-29 12:50:49.000 303 33868.37 350.16 17135.49 88888.00 2020-10-29 12:50:50.000 303 33868.36 350.14 17135.47 37957.49 2020-10-29 12:50:51.000 303 33868.33 350.14 17135.50 88888.00 2020-10-29 12:50:52.000 303 33868.31 350.14 17135.51 88888.00 2020-10-29 12:50:53.000 303 33868.31 350.14 17135.54 88888.00 2020-10-29 12:50:54.000 303 33868.27 350.14 17135.52 88888.00 2020-10-29 12:50:55.000 303 33868.24 350.16 17135.50 37957.36 2020-10-29 12:50:56.000 303 33868.23 350.17 17135.51 88888.00 2020-10-29 12:50:57.000 303 33868.18 350.23 17135.52 88888.00 2020-10-29 12:50:58.000 303 33868.12 350.21 17135.56 88888.00 2020-10-29 12:50:59.000 303 33868.11 350.23 17135.59 88888.00 2020-10-29 12:51:00.000 303 33868.05 350.25 17135.54 37957.26 2020-10-29 12:51:01.000 303 33868.03 350.25 17135.54 88888.00 2020-10-29 12:51:02.000 303 33868.05 350.28 17135.55 88888.00 2020-10-29 12:51:03.000 303 33868.08 350.31 17135.54 88888.00 2020-10-29 12:51:04.000 303 33868.06 350.31 17135.60 88888.00 2020-10-29 12:51:05.000 303 33868.04 350.29 17135.61 37957.24 2020-10-29 12:51:06.000 303 33868.05 350.31 17135.55 88888.00 2020-10-29 12:51:07.000 303 33868.04 350.36 17135.53 88888.00 2020-10-29 12:51:08.000 303 33868.02 350.31 17135.55 88888.00 2020-10-29 12:51:09.000 303 33867.99 350.27 17135.55 88888.00 2020-10-29 12:51:10.000 303 33868.03 350.22 17135.55 37957.29 2020-10-29 12:51:11.000 303 33868.02 350.22 17135.57 88888.00 2020-10-29 12:51:12.000 303 33868.03 350.22 17135.58 88888.00 2020-10-29 12:51:13.000 303 33868.06 350.19 17135.57 88888.00 2020-10-29 12:51:14.000 303 33868.08 350.18 17135.51 88888.00 2020-10-29 12:51:15.000 303 33868.09 350.18 17135.50 37957.26 2020-10-29 12:51:16.000 303 33868.12 350.17 17135.52 88888.00 2020-10-29 12:51:17.000 303 33868.16 350.17 17135.53 88888.00 2020-10-29 12:51:18.000 303 33868.16 350.15 17135.54 88888.00 2020-10-29 12:51:19.000 303 33868.23 350.15 17135.57 88888.00 2020-10-29 12:51:20.000 303 33868.23 350.16 17135.55 37957.37 2020-10-29 12:51:21.000 303 33868.20 350.17 17135.54 88888.00 2020-10-29 12:51:22.000 303 33868.20 350.15 17135.57 88888.00 2020-10-29 12:51:23.000 303 33868.15 350.13 17135.57 88888.00 2020-10-29 12:51:24.000 303 33868.20 350.11 17135.54 88888.00 2020-10-29 12:51:25.000 303 33868.20 350.13 17135.56 37957.39 2020-10-29 12:51:26.000 303 33868.20 350.16 17135.51 88888.00 2020-10-29 12:51:27.000 303 33868.25 350.11 17135.49 88888.00 2020-10-29 12:51:28.000 303 33868.24 350.16 17135.51 88888.00 2020-10-29 12:51:29.000 303 33868.22 350.19 17135.50 88888.00 2020-10-29 12:51:30.000 303 33868.18 350.19 17135.52 37957.45 2020-10-29 12:51:31.000 303 33868.18 350.18 17135.51 88888.00 2020-10-29 12:51:32.000 303 33868.23 350.22 17135.55 88888.00 2020-10-29 12:51:33.000 303 33868.23 350.25 17135.52 88888.00 2020-10-29 12:51:34.000 303 33868.24 350.28 17135.52 88888.00 2020-10-29 12:51:35.000 303 33868.26 350.27 17135.52 37957.38 2020-10-29 12:51:36.000 303 33868.26 350.21 17135.51 88888.00 2020-10-29 12:51:37.000 303 33868.26 350.24 17135.51 88888.00 2020-10-29 12:51:38.000 303 33868.29 350.25 17135.49 88888.00 2020-10-29 12:51:39.000 303 33868.31 350.22 17135.48 88888.00 2020-10-29 12:51:40.000 303 33868.33 350.22 17135.49 37957.45 2020-10-29 12:51:41.000 303 33868.34 350.16 17135.50 88888.00 2020-10-29 12:51:42.000 303 33868.31 350.18 17135.50 88888.00 2020-10-29 12:51:43.000 303 33868.31 350.18 17135.49 88888.00 2020-10-29 12:51:44.000 303 33868.36 350.21 17135.49 88888.00 2020-10-29 12:51:45.000 303 33868.36 350.15 17135.47 37957.50 2020-10-29 12:51:46.000 303 33868.34 350.14 17135.47 88888.00 2020-10-29 12:51:47.000 303 33868.30 350.10 17135.53 88888.00 2020-10-29 12:51:48.000 303 33868.26 350.11 17135.54 88888.00 2020-10-29 12:51:49.000 303 33868.23 350.07 17135.53 88888.00 2020-10-29 12:51:50.000 303 33868.22 350.13 17135.54 37957.53 2020-10-29 12:51:51.000 303 33868.18 350.14 17135.54 88888.00 2020-10-29 12:51:52.000 303 33868.16 350.12 17135.53 88888.00 2020-10-29 12:51:53.000 303 33868.14 350.14 17135.54 88888.00 2020-10-29 12:51:54.000 303 33868.11 350.12 17135.58 88888.00 2020-10-29 12:51:55.000 303 33868.09 350.09 17135.55 37957.44 2020-10-29 12:51:56.000 303 33868.08 350.02 17135.50 88888.00 2020-10-29 12:51:57.000 303 33868.05 350.04 17135.51 88888.00 2020-10-29 12:51:58.000 303 33868.06 350.02 17135.50 88888.00 2020-10-29 12:51:59.000 303 33868.11 350.04 17135.50 88888.00 2020-10-29 12:52:00.000 303 33868.13 350.02 17135.49 37957.36 2020-10-29 12:52:01.000 303 33868.14 350.05 17135.49 88888.00 2020-10-29 12:52:02.000 303 33868.18 350.11 17135.50 88888.00 2020-10-29 12:52:03.000 303 33868.21 350.07 17135.47 88888.00 2020-10-29 12:52:04.000 303 33868.23 350.07 17135.49 88888.00 2020-10-29 12:52:05.000 303 33868.24 350.06 17135.52 37957.33 2020-10-29 12:52:06.000 303 33868.24 350.07 17135.50 88888.00 2020-10-29 12:52:07.000 303 33868.28 350.05 17135.48 88888.00 2020-10-29 12:52:08.000 303 33868.30 350.04 17135.47 88888.00 2020-10-29 12:52:09.000 303 33868.29 350.10 17135.51 88888.00 2020-10-29 12:52:10.000 303 33868.29 350.12 17135.48 37957.45 2020-10-29 12:52:11.000 303 33868.29 350.08 17135.47 88888.00 2020-10-29 12:52:12.000 303 33868.29 350.09 17135.49 88888.00 2020-10-29 12:52:13.000 303 33868.28 350.10 17135.49 88888.00 2020-10-29 12:52:14.000 303 33868.29 350.07 17135.49 88888.00 2020-10-29 12:52:15.000 303 33868.27 350.06 17135.53 37957.50 2020-10-29 12:52:16.000 303 33868.26 350.03 17135.53 88888.00 2020-10-29 12:52:17.000 303 33868.23 350.02 17135.54 88888.00 2020-10-29 12:52:18.000 303 33868.21 350.06 17135.54 88888.00 2020-10-29 12:52:19.000 303 33868.20 350.06 17135.52 88888.00 2020-10-29 12:52:20.000 303 33868.23 350.04 17135.49 37957.43 2020-10-29 12:52:21.000 303 33868.23 350.09 17135.52 88888.00 2020-10-29 12:52:22.000 303 33868.22 350.04 17135.53 88888.00 2020-10-29 12:52:23.000 303 33868.19 350.02 17135.53 88888.00 2020-10-29 12:52:24.000 303 33868.17 350.02 17135.49 88888.00 2020-10-29 12:52:25.000 303 33868.13 350.03 17135.50 37957.38 2020-10-29 12:52:26.000 303 33868.09 350.06 17135.54 88888.00 2020-10-29 12:52:27.000 303 33868.04 350.03 17135.57 88888.00 2020-10-29 12:52:28.000 303 33868.00 349.99 17135.56 88888.00 2020-10-29 12:52:29.000 303 33868.01 350.00 17135.51 88888.00 2020-10-29 12:52:30.000 303 33868.02 349.99 17135.54 37957.36 2020-10-29 12:52:31.000 303 33868.03 350.00 17135.54 88888.00 2020-10-29 12:52:32.000 303 33868.04 350.03 17135.56 88888.00 2020-10-29 12:52:33.000 303 33868.03 350.02 17135.54 88888.00 2020-10-29 12:52:34.000 303 33868.06 350.04 17135.52 88888.00 2020-10-29 12:52:35.000 303 33868.08 350.04 17135.46 37957.26 2020-10-29 12:52:36.000 303 33868.12 350.05 17135.46 88888.00 2020-10-29 12:52:37.000 303 33868.13 350.08 17135.48 88888.00 2020-10-29 12:52:38.000 303 33868.16 350.06 17135.51 88888.00 2020-10-29 12:52:39.000 303 33868.15 350.07 17135.51 88888.00 2020-10-29 12:52:40.000 303 33868.17 350.07 17135.48 37957.32 2020-10-29 12:52:41.000 303 33868.21 350.08 17135.46 88888.00 2020-10-29 12:52:42.000 303 33868.24 350.09 17135.47 88888.00 2020-10-29 12:52:43.000 303 33868.25 350.07 17135.47 88888.00 2020-10-29 12:52:44.000 303 33868.27 350.05 17135.47 88888.00 2020-10-29 12:52:45.000 303 33868.25 350.02 17135.42 37957.37 2020-10-29 12:52:46.000 303 33868.23 350.04 17135.47 88888.00 2020-10-29 12:52:47.000 303 33868.23 350.03 17135.47 88888.00 2020-10-29 12:52:48.000 303 33868.26 350.03 17135.51 88888.00 2020-10-29 12:52:49.000 303 33868.22 349.98 17135.49 88888.00 2020-10-29 12:52:50.000 303 33868.16 349.97 17135.49 37957.44 2020-10-29 12:52:51.000 303 33868.13 349.97 17135.51 88888.00 2020-10-29 12:52:52.000 303 33868.16 349.97 17135.49 88888.00 2020-10-29 12:52:53.000 303 33868.09 349.95 17135.45 88888.00 2020-10-29 12:52:54.000 303 33868.06 349.95 17135.46 88888.00 2020-10-29 12:52:55.000 303 33868.07 349.96 17135.48 37957.33 2020-10-29 12:52:56.000 303 33868.05 349.94 17135.51 88888.00 2020-10-29 12:52:57.000 303 33868.07 349.95 17135.50 88888.00 2020-10-29 12:52:58.000 303 33868.05 349.95 17135.47 88888.00 2020-10-29 12:52:59.000 303 33868.09 349.95 17135.49 88888.00 2020-10-29 12:53:00.000 303 33868.16 349.93 17135.51 37957.32 2020-10-29 12:53:01.000 303 33868.18 349.94 17135.48 88888.00 2020-10-29 12:53:02.000 303 33868.23 349.94 17135.46 88888.00 2020-10-29 12:53:03.000 303 33868.30 349.91 17135.45 88888.00 2020-10-29 12:53:04.000 303 33868.36 349.88 17135.48 88888.00 2020-10-29 12:53:05.000 303 33868.44 349.90 17135.48 37957.35 2020-10-29 12:53:06.000 303 33868.50 349.89 17135.42 88888.00 2020-10-29 12:53:07.000 303 33868.52 349.90 17135.48 88888.00 2020-10-29 12:53:08.000 303 33868.58 349.93 17135.48 88888.00 2020-10-29 12:53:09.000 303 33868.61 349.91 17135.45 88888.00 2020-10-29 12:53:10.000 303 33868.66 349.89 17135.49 37957.72 2020-10-29 12:53:11.000 303 33868.71 349.84 17135.53 88888.00 2020-10-29 12:53:12.000 303 33868.69 349.78 17135.54 88888.00 2020-10-29 12:53:13.000 303 33868.70 349.76 17135.48 88888.00 2020-10-29 12:53:14.000 303 33868.71 349.76 17135.47 88888.00 2020-10-29 12:53:15.000 303 33868.67 349.70 17135.52 37957.73 2020-10-29 12:53:16.000 303 33868.68 349.68 17135.54 88888.00 2020-10-29 12:53:17.000 303 33868.65 349.65 17135.51 88888.00 2020-10-29 12:53:18.000 303 33868.61 349.66 17135.47 88888.00 2020-10-29 12:53:19.000 303 33868.56 349.65 17135.45 88888.00 2020-10-29 12:53:20.000 303 33868.54 349.63 17135.48 37957.72 2020-10-29 12:53:21.000 303 33868.52 349.65 17135.49 88888.00 2020-10-29 12:53:22.000 303 33868.53 349.65 17135.52 88888.00 2020-10-29 12:53:23.000 303 33868.57 349.66 17135.50 88888.00 2020-10-29 12:53:24.000 303 33868.53 349.67 17135.46 88888.00 2020-10-29 12:53:25.000 303 33868.51 349.61 17135.48 37957.65 2020-10-29 12:53:26.000 303 33868.52 349.61 17135.46 88888.00 2020-10-29 12:53:27.000 303 33868.54 349.66 17135.50 88888.00 2020-10-29 12:53:28.000 303 33868.55 349.71 17135.53 88888.00 2020-10-29 12:53:29.000 303 33868.56 349.69 17135.53 88888.00 2020-10-29 12:53:30.000 303 33868.56 349.68 17135.55 37957.69 2020-10-29 12:53:31.000 303 33868.59 349.65 17135.52 88888.00 2020-10-29 12:53:32.000 303 33868.57 349.62 17135.54 88888.00 2020-10-29 12:53:33.000 303 33868.60 349.64 17135.52 88888.00 2020-10-29 12:53:34.000 303 33868.61 349.68 17135.52 88888.00 2020-10-29 12:53:35.000 303 33868.53 349.71 17135.51 37957.76 2020-10-29 12:53:36.000 303 33868.51 349.72 17135.50 88888.00 2020-10-29 12:53:37.000 303 33868.50 349.68 17135.50 88888.00 2020-10-29 12:53:38.000 303 33868.50 349.67 17135.52 88888.00 2020-10-29 12:53:39.000 303 33868.47 349.67 17135.54 88888.00 2020-10-29 12:53:40.000 303 33868.46 349.63 17135.51 37957.61 2020-10-29 12:53:41.000 303 33868.44 349.60 17135.48 88888.00 2020-10-29 12:53:42.000 303 33868.40 349.62 17135.54 88888.00 2020-10-29 12:53:43.000 303 33868.38 349.62 17135.56 88888.00 2020-10-29 12:53:44.000 303 33868.39 349.63 17135.56 88888.00 2020-10-29 12:53:45.000 303 33868.41 349.60 17135.54 37957.57 2020-10-29 12:53:46.000 303 33868.38 349.55 17135.55 88888.00 2020-10-29 12:53:47.000 303 33868.40 349.54 17135.55 88888.00 2020-10-29 12:53:48.000 303 33868.44 349.57 17135.57 88888.00 2020-10-29 12:53:49.000 303 33868.47 349.60 17135.60 88888.00 2020-10-29 12:53:50.000 303 33868.49 349.57 17135.61 37957.57 2020-10-29 12:53:51.000 303 33868.47 349.56 17135.60 88888.00 2020-10-29 12:53:52.000 303 33868.48 349.56 17135.56 88888.00 2020-10-29 12:53:53.000 303 33868.51 349.57 17135.58 88888.00 2020-10-29 12:53:54.000 303 33868.50 349.59 17135.55 88888.00 2020-10-29 12:53:55.000 303 33868.49 349.60 17135.55 37957.59 2020-10-29 12:53:56.000 303 33868.51 349.62 17135.53 88888.00 2020-10-29 12:53:57.000 303 33868.54 349.62 17135.53 88888.00 2020-10-29 12:53:58.000 303 33868.58 349.64 17135.55 88888.00 2020-10-29 12:53:59.000 303 33868.53 349.66 17135.56 88888.00 2020-10-29 12:54:00.000 303 33868.50 349.65 17135.54 37957.62 2020-10-29 12:54:01.000 303 33868.50 349.65 17135.55 88888.00 2020-10-29 12:54:02.000 303 33868.48 349.70 17135.51 88888.00 2020-10-29 12:54:03.000 303 33868.43 349.66 17135.53 88888.00 2020-10-29 12:54:04.000 303 33868.36 349.64 17135.53 88888.00 2020-10-29 12:54:05.000 303 33868.38 349.67 17135.54 37957.56 2020-10-29 12:54:06.000 303 33868.40 349.64 17135.54 88888.00 2020-10-29 12:54:07.000 303 33868.32 349.65 17135.52 88888.00 2020-10-29 12:54:08.000 303 33868.29 349.63 17135.52 88888.00 2020-10-29 12:54:09.000 303 33868.29 349.59 17135.50 88888.00 2020-10-29 12:54:10.000 303 33868.23 349.56 17135.53 37957.43 2020-10-29 12:54:11.000 303 33868.20 349.53 17135.56 88888.00 2020-10-29 12:54:12.000 303 33868.23 349.50 17135.55 88888.00 2020-10-29 12:54:13.000 303 33868.23 349.51 17135.56 88888.00 2020-10-29 12:54:14.000 303 33868.23 349.55 17135.53 88888.00 2020-10-29 12:54:15.000 303 33868.23 349.56 17135.55 37957.33 2020-10-29 12:54:16.000 303 33868.25 349.59 17135.52 88888.00 2020-10-29 12:54:17.000 303 33868.23 349.59 17135.51 88888.00 2020-10-29 12:54:18.000 303 33868.22 349.53 17135.54 88888.00 2020-10-29 12:54:19.000 303 33868.21 349.47 17135.55 88888.00 2020-10-29 12:54:20.000 303 33868.23 349.47 17135.54 37957.40 2020-10-29 12:54:21.000 303 33868.22 349.52 17135.59 88888.00 2020-10-29 12:54:22.000 303 33868.23 349.54 17135.60 88888.00 2020-10-29 12:54:23.000 303 33868.24 349.53 17135.58 88888.00 2020-10-29 12:54:24.000 303 33868.26 349.58 17135.69 88888.00 2020-10-29 12:54:25.000 303 33868.24 349.56 17135.58 37957.40 2020-10-29 12:54:26.000 303 33868.23 349.58 17135.61 88888.00 2020-10-29 12:54:27.000 303 33868.21 349.61 17135.61 88888.00 2020-10-29 12:54:28.000 303 33868.19 349.63 17135.57 88888.00 2020-10-29 12:54:29.000 303 33868.18 349.59 17135.53 88888.00 2020-10-29 12:54:30.000 303 33868.18 349.61 17135.57 37957.42 2020-10-29 12:54:31.000 303 33868.17 349.60 17135.59 88888.00 2020-10-29 12:54:32.000 303 33868.15 349.59 17135.61 88888.00 2020-10-29 12:54:33.000 303 33868.10 349.63 17135.62 88888.00 2020-10-29 12:54:34.000 303 33868.06 349.63 17135.58 88888.00 2020-10-29 12:54:35.000 303 33868.03 349.59 17135.54 37957.29 2020-10-29 12:54:36.000 303 33868.01 349.61 17135.58 88888.00 2020-10-29 12:54:37.000 303 33868.01 349.58 17135.57 88888.00 2020-10-29 12:54:38.000 303 33868.00 349.60 17135.63 88888.00 2020-10-29 12:54:39.000 303 33867.98 349.65 17135.60 88888.00 2020-10-29 12:54:40.000 303 33867.94 349.63 17135.58 37957.13 2020-10-29 12:54:41.000 303 33867.90 349.62 17135.61 88888.00 2020-10-29 12:54:42.000 303 33867.90 349.59 17135.59 88888.00 2020-10-29 12:54:43.000 303 33867.84 349.57 17135.60 88888.00 2020-10-29 12:54:44.000 303 33867.87 349.60 17135.62 88888.00 2020-10-29 12:54:45.000 303 33867.85 349.61 17135.61 37957.10 2020-10-29 12:54:46.000 303 33867.85 349.63 17135.60 88888.00 2020-10-29 12:54:47.000 303 33867.86 349.60 17135.61 88888.00 2020-10-29 12:54:48.000 303 33867.85 349.59 17135.60 88888.00 2020-10-29 12:54:49.000 303 33867.87 349.64 17135.58 88888.00 2020-10-29 12:54:50.000 303 33867.90 349.65 17135.56 37957.02 2020-10-29 12:54:51.000 303 33867.92 349.68 17135.57 88888.00 2020-10-29 12:54:52.000 303 33867.90 349.69 17135.59 88888.00 2020-10-29 12:54:53.000 303 33867.91 349.62 17135.55 88888.00 2020-10-29 12:54:54.000 303 33867.96 349.64 17135.55 88888.00 2020-10-29 12:54:55.000 303 33867.96 349.63 17135.56 37957.22 2020-10-29 12:54:56.000 303 33867.99 349.65 17135.54 88888.00 2020-10-29 12:54:57.000 303 33868.02 349.68 17135.50 88888.00 2020-10-29 12:54:58.000 303 33868.03 349.66 17135.48 88888.00 2020-10-29 12:54:59.000 303 33868.03 349.65 17135.52 88888.00 2020-10-29 12:55:00.000 303 33868.04 349.64 17135.53 37957.20 2020-10-29 12:55:01.000 303 33868.04 349.68 17135.58 88888.00 2020-10-29 12:55:02.000 303 33868.06 349.65 17135.43 88888.00 2020-10-29 12:55:03.000 303 33868.04 349.66 17135.42 88888.00 2020-10-29 12:55:04.000 303 33868.01 349.66 17135.50 88888.00 2020-10-29 12:55:05.000 303 33867.95 349.67 17135.48 37957.21 2020-10-29 12:55:06.000 303 33867.94 349.65 17135.53 88888.00 2020-10-29 12:55:07.000 303 33867.89 349.64 17135.51 88888.00 2020-10-29 12:55:08.000 303 33867.88 349.62 17135.49 88888.00 2020-10-29 12:55:09.000 303 33867.86 349.62 17135.43 88888.00 2020-10-29 12:55:10.000 303 33867.86 349.66 17135.57 37957.18 2020-10-29 12:55:11.000 303 33867.84 349.61 17135.58 88888.00 2020-10-29 12:55:12.000 303 33867.83 349.53 17135.47 88888.00 2020-10-29 12:55:13.000 303 33867.79 349.47 17135.39 88888.00 2020-10-29 12:55:14.000 303 33867.79 349.46 17135.46 88888.00 2020-10-29 12:55:15.000 303 33867.79 349.47 17135.45 37957.02 2020-10-29 12:55:16.000 303 33867.80 349.48 17135.42 88888.00 2020-10-29 12:55:17.000 303 33867.80 349.46 17135.48 88888.00 2020-10-29 12:55:18.000 303 33867.82 349.44 17135.50 88888.00 2020-10-29 12:55:19.000 303 33867.86 349.49 17135.54 88888.00 2020-10-29 12:55:20.000 303 33867.86 349.50 17135.58 37957.02 2020-10-29 12:55:21.000 303 33867.88 349.51 17135.59 88888.00 2020-10-29 12:55:22.000 303 33867.88 349.51 17135.56 88888.00 2020-10-29 12:55:23.000 303 33867.89 349.54 17135.55 88888.00 2020-10-29 12:55:24.000 303 33867.88 349.58 17135.52 88888.00 2020-10-29 12:55:25.000 303 33867.88 349.54 17135.50 37957.14 2020-10-29 12:55:26.000 303 33867.90 349.55 17135.46 88888.00 2020-10-29 12:55:27.000 303 33867.96 349.57 17135.49 88888.00 2020-10-29 12:55:28.000 303 33867.93 349.61 17135.48 88888.00 2020-10-29 12:55:29.000 303 33867.94 349.62 17135.49 88888.00 2020-10-29 12:55:30.000 303 33867.95 349.63 17135.45 37957.19 2020-10-29 12:55:31.000 303 33867.91 349.62 17135.48 88888.00 2020-10-29 12:55:32.000 303 33867.88 349.60 17135.46 88888.00 2020-10-29 12:55:33.000 303 33867.85 349.60 17135.45 88888.00 2020-10-29 12:55:34.000 303 33867.85 349.62 17135.49 88888.00 2020-10-29 12:55:35.000 303 33867.81 349.61 17135.53 37957.13 2020-10-29 12:55:36.000 303 33867.73 349.56 17135.49 88888.00 2020-10-29 12:55:37.000 303 33867.66 349.57 17135.47 88888.00 2020-10-29 12:55:38.000 303 33867.64 349.59 17135.48 88888.00 2020-10-29 12:55:39.000 303 33867.60 349.56 17135.53 88888.00 2020-10-29 12:55:40.000 303 33867.60 349.57 17135.64 37956.91 2020-10-29 12:55:41.000 303 33867.59 349.55 17135.63 88888.00 2020-10-29 12:55:42.000 303 33867.57 349.53 17135.60 88888.00 2020-10-29 12:55:43.000 303 33867.54 349.52 17135.67 88888.00 2020-10-29 12:55:44.000 303 33867.49 349.47 17135.58 88888.00 2020-10-29 12:55:45.000 303 33867.50 349.45 17135.54 37956.76 2020-10-29 12:55:46.000 303 33867.52 349.47 17135.61 88888.00 2020-10-29 12:55:47.000 303 33867.52 349.44 17135.61 88888.00 2020-10-29 12:55:48.000 303 33867.51 349.40 17135.61 88888.00 2020-10-29 12:55:49.000 303 33867.55 349.42 17135.60 88888.00 2020-10-29 12:55:50.000 303 33867.59 349.48 17135.64 37956.82 2020-10-29 12:55:51.000 303 33867.60 349.53 17135.62 88888.00 2020-10-29 12:55:52.000 303 33867.60 349.48 17135.63 88888.00 2020-10-29 12:55:53.000 303 33867.62 349.47 17135.58 88888.00 2020-10-29 12:55:54.000 303 33867.62 349.48 17135.61 88888.00 2020-10-29 12:55:55.000 303 33867.62 349.48 17135.64 37956.76 2020-10-29 12:55:56.000 303 33867.62 349.50 17135.64 88888.00 2020-10-29 12:55:57.000 303 33867.62 349.51 17135.63 88888.00 2020-10-29 12:55:58.000 303 33867.64 349.52 17135.64 88888.00 2020-10-29 12:55:59.000 303 33867.62 349.51 17135.59 88888.00 2020-10-29 12:56:00.000 303 33867.61 349.50 17135.57 37956.88 2020-10-29 12:56:01.000 303 33867.60 349.50 17135.57 88888.00 2020-10-29 12:56:02.000 303 33867.62 349.49 17135.55 88888.00 2020-10-29 12:56:03.000 303 33867.59 349.50 17135.54 88888.00 2020-10-29 12:56:04.000 303 33867.58 349.56 17135.54 88888.00 2020-10-29 12:56:05.000 303 33867.53 349.55 17135.58 37956.73 2020-10-29 12:56:06.000 303 33867.46 349.50 17135.61 88888.00 2020-10-29 12:56:07.000 303 33867.45 349.53 17135.61 88888.00 2020-10-29 12:56:08.000 303 33867.42 349.56 17135.59 88888.00 2020-10-29 12:56:09.000 303 33867.38 349.58 17135.56 88888.00 2020-10-29 12:56:10.000 303 33867.37 349.63 17135.62 37956.79 2020-10-29 12:56:11.000 303 33867.35 349.57 17135.62 88888.00 2020-10-29 12:56:12.000 303 33867.30 349.51 17135.60 88888.00 2020-10-29 12:56:13.000 303 33867.28 349.56 17135.58 88888.00 2020-10-29 12:56:14.000 303 33867.27 349.55 17135.59 88888.00 2020-10-29 12:56:15.000 303 33867.24 349.51 17135.62 37956.64 2020-10-29 12:56:16.000 303 33867.22 349.53 17135.63 88888.00 2020-10-29 12:56:17.000 303 33867.17 349.54 17135.61 88888.00 2020-10-29 12:56:18.000 303 33867.18 349.51 17135.58 88888.00 2020-10-29 12:56:19.000 303 33867.20 349.50 17135.56 88888.00 2020-10-29 12:56:20.000 303 33867.19 349.51 17135.57 37956.54 2020-10-29 12:56:21.000 303 33867.18 349.53 17135.55 88888.00 2020-10-29 12:56:22.000 303 33867.16 349.53 17135.57 88888.00 2020-10-29 12:56:23.000 303 33867.17 349.52 17135.59 88888.00 2020-10-29 12:56:24.000 303 33867.21 349.61 17135.60 88888.00 2020-10-29 12:56:25.000 303 33867.22 349.61 17135.58 37956.46 2020-10-29 12:56:26.000 303 33867.25 349.62 17135.61 88888.00 2020-10-29 12:56:27.000 303 33867.25 349.61 17135.62 88888.00 2020-10-29 12:56:28.000 303 33867.29 349.62 17135.61 88888.00 2020-10-29 12:56:29.000 303 33867.29 349.63 17135.59 88888.00 2020-10-29 12:56:30.000 303 33867.31 349.60 17135.58 37956.64 2020-10-29 12:56:31.000 303 33867.31 349.66 17135.57 88888.00 2020-10-29 12:56:32.000 303 33867.33 349.63 17135.56 88888.00 2020-10-29 12:56:33.000 303 33867.31 349.65 17135.57 88888.00 2020-10-29 12:56:34.000 303 33867.28 349.67 17135.57 88888.00 2020-10-29 12:56:35.000 303 33867.26 349.67 17135.56 37956.57 2020-10-29 12:56:36.000 303 33867.25 349.67 17135.54 88888.00 2020-10-29 12:56:37.000 303 33867.26 349.65 17135.53 88888.00 2020-10-29 12:56:38.000 303 33867.23 349.65 17135.53 88888.00 2020-10-29 12:56:39.000 303 33867.20 349.63 17135.54 88888.00 2020-10-29 12:56:40.000 303 33867.14 349.65 17135.53 37956.56 2020-10-29 12:56:41.000 303 33867.13 349.63 17135.50 88888.00 2020-10-29 12:56:42.000 303 33867.08 349.60 17135.54 88888.00 2020-10-29 12:56:43.000 303 33867.04 349.58 17135.53 88888.00 2020-10-29 12:56:44.000 303 33867.00 349.59 17135.57 88888.00 2020-10-29 12:56:45.000 303 33866.97 349.59 17135.59 37956.37 2020-10-29 12:56:46.000 303 33866.95 349.63 17135.62 88888.00 2020-10-29 12:56:47.000 303 33866.93 349.65 17135.59 88888.00 2020-10-29 12:56:48.000 303 33866.87 349.63 17135.59 88888.00 2020-10-29 12:56:49.000 303 33866.89 349.58 17135.60 88888.00 2020-10-29 12:56:50.000 303 33866.88 349.59 17135.61 37956.32 2020-10-29 12:56:51.000 303 33866.91 349.63 17135.59 88888.00 2020-10-29 12:56:52.000 303 33866.93 349.67 17135.60 88888.00 2020-10-29 12:56:53.000 303 33866.96 349.67 17135.61 88888.00 2020-10-29 12:56:54.000 303 33866.96 349.64 17135.61 88888.00 2020-10-29 12:56:55.000 303 33866.92 349.68 17135.64 37956.34 2020-10-29 12:56:56.000 303 33866.93 349.70 17135.67 88888.00 2020-10-29 12:56:57.000 303 33866.96 349.69 17135.61 88888.00 2020-10-29 12:56:58.000 303 33866.99 349.71 17135.57 88888.00 2020-10-29 12:56:59.000 303 33867.01 349.68 17135.56 88888.00 2020-10-29 12:57:00.000 303 33867.01 349.66 17135.60 37956.33 2020-10-29 12:57:01.000 303 33867.04 349.73 17135.59 88888.00 2020-10-29 12:57:02.000 303 33867.06 349.76 17135.58 88888.00 2020-10-29 12:57:03.000 303 33867.04 349.72 17135.52 88888.00 2020-10-29 12:57:04.000 303 33867.04 349.73 17135.50 88888.00 2020-10-29 12:57:05.000 303 33867.05 349.73 17135.51 37956.35 2020-10-29 12:57:06.000 303 33866.99 349.68 17135.56 88888.00 2020-10-29 12:57:07.000 303 33866.98 349.66 17135.59 88888.00 2020-10-29 12:57:08.000 303 33867.00 349.66 17135.61 88888.00 2020-10-29 12:57:09.000 303 33866.99 349.64 17135.63 88888.00 2020-10-29 12:57:10.000 303 33866.98 349.64 17135.65 37956.42 2020-10-29 12:57:11.000 303 33866.98 349.64 17135.63 88888.00 2020-10-29 12:57:12.000 303 33866.96 349.66 17135.62 88888.00 2020-10-29 12:57:13.000 303 33866.97 349.67 17135.56 88888.00 2020-10-29 12:57:14.000 303 33866.99 349.69 17135.54 88888.00 2020-10-29 12:57:15.000 303 33866.99 349.69 17135.57 37956.35 2020-10-29 12:57:16.000 303 33866.98 349.69 17135.56 88888.00 2020-10-29 12:57:17.000 303 33866.95 349.69 17135.52 88888.00 2020-10-29 12:57:18.000 303 33867.00 349.73 17135.52 88888.00 2020-10-29 12:57:19.000 303 33867.02 349.71 17135.54 88888.00 2020-10-29 12:57:20.000 303 33867.05 349.70 17135.59 37956.46 2020-10-29 12:57:21.000 303 33867.04 349.68 17135.57 88888.00 2020-10-29 12:57:22.000 303 33867.02 349.70 17135.59 88888.00 2020-10-29 12:57:23.000 303 33867.03 349.73 17135.59 88888.00 2020-10-29 12:57:24.000 303 33867.01 349.74 17135.60 88888.00 2020-10-29 12:57:25.000 303 33866.97 349.74 17135.63 37956.42 2020-10-29 12:57:26.000 303 33866.95 349.72 17135.66 88888.00 2020-10-29 12:57:27.000 303 33866.92 349.73 17135.64 88888.00 2020-10-29 12:57:28.000 303 33866.89 349.74 17135.63 88888.00 2020-10-29 12:57:29.000 303 33866.87 349.75 17135.61 88888.00 2020-10-29 12:57:30.000 303 33866.87 349.76 17135.62 37956.32 2020-10-29 12:57:31.000 303 33866.84 349.71 17135.60 88888.00 2020-10-29 12:57:32.000 303 33866.81 349.73 17135.60 88888.00 2020-10-29 12:57:33.000 303 33866.82 349.73 17135.62 88888.00 2020-10-29 12:57:34.000 303 33866.83 349.76 17135.62 88888.00 2020-10-29 12:57:35.000 303 33866.81 349.77 17135.60 37956.33 2020-10-29 12:57:36.000 303 33866.80 349.80 17135.61 88888.00 2020-10-29 12:57:37.000 303 33866.77 349.77 17135.61 88888.00 2020-10-29 12:57:38.000 303 33866.73 349.72 17135.61 88888.00 2020-10-29 12:57:39.000 303 33866.70 349.69 17135.62 88888.00 2020-10-29 12:57:40.000 303 33866.71 349.72 17135.58 37956.12 2020-10-29 12:57:41.000 303 33866.70 349.75 17135.60 88888.00 2020-10-29 12:57:42.000 303 33866.72 349.82 17135.58 88888.00 2020-10-29 12:57:43.000 303 33866.73 349.82 17135.55 88888.00 2020-10-29 12:57:44.000 303 33866.77 349.82 17135.56 88888.00 2020-10-29 12:57:45.000 303 33866.75 349.79 17135.61 37956.09 2020-10-29 12:57:46.000 303 33866.77 349.79 17135.59 88888.00 2020-10-29 12:57:47.000 303 33866.81 349.76 17135.60 88888.00 2020-10-29 12:57:48.000 303 33866.82 349.74 17135.66 88888.00 2020-10-29 12:57:49.000 303 33866.83 349.73 17135.67 88888.00 2020-10-29 12:57:50.000 303 33866.83 349.74 17135.66 37956.26 2020-10-29 12:57:51.000 303 33866.86 349.77 17135.65 88888.00 2020-10-29 12:57:52.000 303 33866.87 349.77 17135.70 88888.00 2020-10-29 12:57:53.000 303 33866.87 349.81 17135.69 88888.00 2020-10-29 12:57:54.000 303 33866.86 349.83 17135.68 88888.00 2020-10-29 12:57:55.000 303 33866.85 349.82 17135.66 37956.28 2020-10-29 12:57:56.000 303 33866.85 349.76 17135.68 88888.00 2020-10-29 12:57:57.000 303 33866.86 349.72 17135.66 88888.00 2020-10-29 12:57:58.000 303 33866.83 349.76 17135.64 88888.00 2020-10-29 12:57:59.000 303 33866.82 349.77 17135.61 88888.00 2020-10-29 12:58:00.000 303 33866.80 349.79 17135.61 37956.24 2020-10-29 12:58:01.000 303 33866.74 349.75 17135.61 88888.00 2020-10-29 12:58:02.000 303 33866.69 349.80 17135.64 88888.00 2020-10-29 12:58:03.000 303 33866.69 349.84 17135.61 88888.00 2020-10-29 12:58:04.000 303 33866.72 349.85 17135.64 88888.00 2020-10-29 12:58:05.000 303 33866.67 349.86 17135.66 37956.14 2020-10-29 12:58:06.000 303 33866.67 349.85 17135.64 88888.00 2020-10-29 12:58:07.000 303 33866.70 349.87 17135.65 88888.00 2020-10-29 12:58:08.000 303 33866.66 349.91 17135.66 88888.00 2020-10-29 12:58:09.000 303 33866.68 349.89 17135.63 88888.00 2020-10-29 12:58:10.000 303 33866.70 349.89 17135.58 37956.06 2020-10-29 12:58:11.000 303 33866.73 349.95 17135.64 88888.00 2020-10-29 12:58:12.000 303 33866.73 349.97 17135.59 88888.00 2020-10-29 12:58:13.000 303 33866.69 349.90 17135.50 88888.00 2020-10-29 12:58:14.000 303 33866.70 349.91 17135.65 88888.00 2020-10-29 12:58:15.000 303 33866.70 349.91 17135.61 37956.14 2020-10-29 12:58:16.000 303 33866.72 349.93 17135.63 88888.00 2020-10-29 12:58:17.000 303 33866.74 349.91 17135.54 88888.00 2020-10-29 12:58:18.000 303 33866.77 349.92 17135.58 88888.00 2020-10-29 12:58:19.000 303 33866.75 349.92 17135.60 88888.00 2020-10-29 12:58:20.000 303 33866.76 349.86 17135.60 37956.16 2020-10-29 12:58:21.000 303 33866.77 349.87 17135.58 88888.00 2020-10-29 12:58:22.000 303 33866.78 349.85 17135.60 88888.00 2020-10-29 12:58:23.000 303 33866.76 349.86 17135.72 88888.00 2020-10-29 12:58:24.000 303 33866.73 349.87 17135.77 88888.00 2020-10-29 12:58:25.000 303 33866.75 349.86 17135.74 37956.18 2020-10-29 12:58:26.000 303 33866.69 349.83 17135.67 88888.00 2020-10-29 12:58:27.000 303 33866.65 349.81 17135.66 88888.00 2020-10-29 12:58:28.000 303 33866.64 349.86 17135.69 88888.00 2020-10-29 12:58:29.000 303 33866.66 349.92 17135.69 88888.00 2020-10-29 12:58:30.000 303 33866.61 349.96 17135.71 37956.02 2020-10-29 12:58:31.000 303 33866.53 350.00 17135.66 88888.00 2020-10-29 12:58:32.000 303 33866.50 350.00 17135.68 88888.00 2020-10-29 12:58:33.000 303 33866.46 349.99 17135.68 88888.00 2020-10-29 12:58:34.000 303 33866.40 349.99 17135.62 88888.00 2020-10-29 12:58:35.000 303 33866.39 349.98 17135.62 37955.93 2020-10-29 12:58:36.000 303 33866.38 349.97 17135.64 88888.00 2020-10-29 12:58:37.000 303 33866.39 349.98 17135.69 88888.00 2020-10-29 12:58:38.000 303 33866.35 349.96 17135.66 88888.00 2020-10-29 12:58:39.000 303 33866.36 349.97 17135.69 88888.00 2020-10-29 12:58:40.000 303 33866.39 349.98 17135.72 37955.86 2020-10-29 12:58:41.000 303 33866.37 350.00 17135.70 88888.00 2020-10-29 12:58:42.000 303 33866.35 349.99 17135.70 88888.00 2020-10-29 12:58:43.000 303 33866.39 349.98 17135.71 88888.00 2020-10-29 12:58:44.000 303 33866.39 349.98 17135.70 88888.00 2020-10-29 12:58:45.000 303 33866.36 349.97 17135.66 37955.85 2020-10-29 12:58:46.000 303 33866.40 349.99 17135.73 88888.00 2020-10-29 12:58:47.000 303 33866.43 350.00 17135.74 88888.00 2020-10-29 12:58:48.000 303 33866.46 350.01 17135.76 88888.00 2020-10-29 12:58:49.000 303 33866.47 350.00 17135.73 88888.00 2020-10-29 12:58:50.000 303 33866.47 350.00 17135.71 37955.88 2020-10-29 12:58:51.000 303 33866.47 350.01 17135.72 88888.00 2020-10-29 12:58:52.000 303 33866.47 349.96 17135.70 88888.00 2020-10-29 12:58:53.000 303 33866.49 349.98 17135.68 88888.00 2020-10-29 12:58:54.000 303 33866.53 349.99 17135.68 88888.00 2020-10-29 12:58:55.000 303 33866.51 349.96 17135.71 37955.93 2020-10-29 12:58:56.000 303 33866.48 349.93 17135.74 88888.00 2020-10-29 12:58:57.000 303 33866.42 349.94 17135.78 88888.00 2020-10-29 12:58:58.000 303 33866.37 349.93 17135.80 88888.00 2020-10-29 12:58:59.000 303 33866.32 349.92 17135.77 88888.00 2020-10-29 12:59:00.000 303 33866.30 349.91 17135.74 37955.99 2020-10-29 12:59:01.000 303 33866.25 349.93 17135.73 88888.00 2020-10-29 12:59:02.000 303 33866.18 349.94 17135.72 88888.00 2020-10-29 12:59:03.000 303 33866.15 349.92 17135.75 88888.00 2020-10-29 12:59:04.000 303 33866.14 349.96 17135.76 88888.00 2020-10-29 12:59:05.000 303 33866.13 349.97 17135.76 37955.64 2020-10-29 12:59:06.000 303 33866.07 349.99 17135.72 88888.00 2020-10-29 12:59:07.000 303 33866.05 350.01 17135.72 88888.00 2020-10-29 12:59:08.000 303 33866.07 349.99 17135.70 88888.00 2020-10-29 12:59:09.000 303 33866.04 349.99 17135.72 88888.00 2020-10-29 12:59:10.000 303 33866.05 350.06 17135.73 37955.63 2020-10-29 12:59:11.000 303 33866.01 350.08 17135.73 88888.00 2020-10-29 12:59:12.000 303 33866.01 350.09 17135.67 88888.00 2020-10-29 12:59:13.000 303 33866.05 350.07 17135.70 88888.00 2020-10-29 12:59:14.000 303 33866.05 350.06 17135.69 88888.00 2020-10-29 12:59:15.000 303 33866.05 350.05 17135.67 37955.48 2020-10-29 12:59:16.000 303 33866.06 350.08 17135.68 88888.00 2020-10-29 12:59:17.000 303 33866.07 350.08 17135.71 88888.00 2020-10-29 12:59:18.000 303 33866.09 350.07 17135.71 88888.00 2020-10-29 12:59:19.000 303 33866.11 350.06 17135.69 88888.00 2020-10-29 12:59:20.000 303 33866.12 350.07 17135.72 37955.53 2020-10-29 12:59:21.000 303 33866.13 350.08 17135.68 88888.00 2020-10-29 12:59:22.000 303 33866.14 350.08 17135.68 88888.00 2020-10-29 12:59:23.000 303 33866.13 350.08 17135.66 88888.00 2020-10-29 12:59:24.000 303 33866.16 350.08 17135.66 88888.00 2020-10-29 12:59:25.000 303 33866.11 350.08 17135.67 37955.65 2020-10-29 12:59:26.000 303 33866.12 350.09 17135.65 88888.00 2020-10-29 12:59:27.000 303 33866.09 350.07 17135.64 88888.00 2020-10-29 12:59:28.000 303 33866.04 350.04 17135.69 88888.00 2020-10-29 12:59:29.000 303 33866.02 350.07 17135.72 88888.00 2020-10-29 12:59:30.000 303 33866.00 350.04 17135.71 37955.54 2020-10-29 12:59:31.000 303 33865.95 350.01 17135.66 88888.00 2020-10-29 12:59:32.000 303 33865.92 349.98 17135.64 88888.00 2020-10-29 12:59:33.000 303 33865.87 350.00 17135.65 88888.00 2020-10-29 12:59:34.000 303 33865.87 350.03 17135.69 88888.00 2020-10-29 12:59:35.000 303 33865.85 350.03 17135.66 37955.51 2020-10-29 12:59:36.000 303 33865.86 350.00 17135.66 88888.00 2020-10-29 12:59:37.000 303 33865.86 349.96 17135.72 88888.00 2020-10-29 12:59:38.000 303 33865.82 349.95 17135.72 88888.00 2020-10-29 12:59:39.000 303 33865.78 349.94 17135.66 88888.00 2020-10-29 12:59:40.000 303 33865.79 349.99 17135.62 37955.44 2020-10-29 12:59:41.000 303 33865.81 349.98 17135.65 88888.00 2020-10-29 12:59:42.000 303 33865.84 349.98 17135.68 88888.00 2020-10-29 12:59:43.000 303 33865.82 349.96 17135.69 88888.00 2020-10-29 12:59:44.000 303 33865.86 349.95 17135.75 88888.00 2020-10-29 12:59:45.000 303 33865.87 349.94 17135.77 37955.43 2020-10-29 12:59:46.000 303 33865.91 349.95 17135.77 88888.00 2020-10-29 12:59:47.000 303 33865.96 349.97 17135.72 88888.00 2020-10-29 12:59:48.000 303 33865.94 350.01 17135.73 88888.00 2020-10-29 12:59:49.000 303 33865.95 350.00 17135.72 88888.00 2020-10-29 12:59:50.000 303 33865.97 350.05 17135.73 37955.45 2020-10-29 12:59:51.000 303 33866.00 350.06 17135.72 88888.00 2020-10-29 12:59:52.000 303 33866.01 350.10 17135.76 88888.00 2020-10-29 12:59:53.000 303 33865.99 350.11 17135.79 88888.00 2020-10-29 12:59:54.000 303 33866.00 350.07 17135.76 88888.00 2020-10-29 12:59:55.000 303 33866.02 350.07 17135.73 37955.55 2020-10-29 12:59:56.000 303 33866.03 350.07 17135.77 88888.00 2020-10-29 12:59:57.000 303 33866.04 350.08 17135.75 88888.00 2020-10-29 12:59:58.000 303 33865.98 350.08 17135.71 88888.00 2020-10-29 12:59:59.000 303 33865.98 350.12 17135.68 88888.00 2020-10-29 13:00:00.000 303 33865.97 350.11 17135.71 37955.53 2020-10-29 13:00:01.000 303 33865.96 350.11 17135.71 88888.00 2020-10-29 13:00:02.000 303 33865.95 350.12 17135.68 88888.00 2020-10-29 13:00:03.000 303 33865.91 350.12 17135.69 88888.00 2020-10-29 13:00:04.000 303 33865.91 350.10 17135.68 88888.00 2020-10-29 13:00:05.000 303 33865.91 350.09 17135.71 37955.44 2020-10-29 13:00:06.000 303 33865.91 350.07 17135.74 88888.00 2020-10-29 13:00:07.000 303 33865.94 350.09 17135.75 88888.00 2020-10-29 13:00:08.000 303 33865.95 350.11 17135.77 88888.00 2020-10-29 13:00:09.000 303 33865.96 350.10 17135.74 88888.00 2020-10-29 13:00:10.000 303 33865.95 350.10 17135.72 37955.40 2020-10-29 13:00:11.000 303 33865.97 350.11 17135.70 88888.00 2020-10-29 13:00:12.000 303 33865.96 350.07 17135.65 88888.00 2020-10-29 13:00:13.000 303 33865.94 350.08 17135.70 88888.00 2020-10-29 13:00:14.000 303 33865.96 350.09 17135.74 88888.00 2020-10-29 13:00:15.000 303 33865.96 350.12 17135.75 37955.46 2020-10-29 13:00:16.000 303 33865.92 350.16 17135.75 88888.00 2020-10-29 13:00:17.000 303 33865.91 350.13 17135.73 88888.00 2020-10-29 13:00:18.000 303 33865.95 350.11 17135.74 88888.00 2020-10-29 13:00:19.000 303 33865.96 350.14 17135.79 88888.00 2020-10-29 13:00:20.000 303 33865.95 350.12 17135.77 37955.50 2020-10-29 13:00:21.000 303 33865.92 350.08 17135.79 88888.00 2020-10-29 13:00:22.000 303 33865.90 350.08 17135.75 88888.00 2020-10-29 13:00:23.000 303 33865.88 350.03 17135.73 88888.00 2020-10-29 13:00:24.000 303 33865.85 350.01 17135.75 88888.00 2020-10-29 13:00:25.000 303 33865.79 350.03 17135.77 37955.31 2020-10-29 13:00:26.000 303 33865.74 350.05 17135.83 88888.00 2020-10-29 13:00:27.000 303 33865.69 350.10 17135.84 88888.00 2020-10-29 13:00:28.000 303 33865.68 350.14 17135.82 88888.00 2020-10-29 13:00:29.000 303 33865.65 350.13 17135.81 88888.00 2020-10-29 13:00:30.000 303 33865.62 350.12 17135.80 37955.23 2020-10-29 13:00:31.000 303 33865.62 350.11 17135.76 88888.00 2020-10-29 13:00:32.000 303 33865.59 350.10 17135.76 88888.00 2020-10-29 13:00:33.000 303 33865.54 350.12 17135.76 88888.00 2020-10-29 13:00:34.000 303 33865.49 350.15 17135.79 88888.00 2020-10-29 13:00:35.000 303 33865.50 350.15 17135.80 37955.09 2020-10-29 13:00:36.000 303 33865.48 350.11 17135.75 88888.00 2020-10-29 13:00:37.000 303 33865.47 350.14 17135.76 88888.00 2020-10-29 13:00:38.000 303 33865.47 350.11 17135.77 88888.00 2020-10-29 13:00:39.000 303 33865.48 350.13 17135.78 88888.00 2020-10-29 13:00:40.000 303 33865.46 350.10 17135.76 37955.00 2020-10-29 13:00:41.000 303 33865.47 350.11 17135.76 88888.00 2020-10-29 13:00:42.000 303 33865.45 350.08 17135.76 88888.00 2020-10-29 13:00:43.000 303 33865.44 350.08 17135.77 88888.00 2020-10-29 13:00:44.000 303 33865.47 350.08 17135.77 88888.00 2020-10-29 13:00:45.000 303 33865.52 350.12 17135.77 37955.01 2020-10-29 13:00:46.000 303 33865.56 350.10 17135.78 88888.00 2020-10-29 13:00:47.000 303 33865.53 350.12 17135.76 88888.00 2020-10-29 13:00:48.000 303 33865.52 350.08 17135.77 88888.00 2020-10-29 13:00:49.000 303 33865.54 350.07 17135.77 88888.00 2020-10-29 13:00:50.000 303 33865.60 350.12 17135.74 37955.05 2020-10-29 13:00:51.000 303 33865.62 350.13 17135.74 88888.00 2020-10-29 13:00:52.000 303 33865.64 350.11 17135.75 88888.00 2020-10-29 13:00:53.000 303 33865.64 350.07 17135.77 88888.00 2020-10-29 13:00:54.000 303 33865.65 350.08 17135.76 88888.00 2020-10-29 13:00:55.000 303 33865.67 350.07 17135.73 37955.14 2020-10-29 13:00:56.000 303 33865.67 350.09 17135.76 88888.00 2020-10-29 13:00:57.000 303 33865.69 350.08 17135.80 88888.00 2020-10-29 13:00:58.000 303 33865.67 350.11 17135.79 88888.00 2020-10-29 13:00:59.000 303 33865.65 350.12 17135.76 88888.00 2020-10-29 13:01:00.000 303 33865.70 350.09 17135.76 37955.21 2020-10-29 13:01:01.000 303 33865.67 350.09 17135.75 88888.00 2020-10-29 13:01:02.000 303 33865.62 350.08 17135.74 88888.00 2020-10-29 13:01:03.000 303 33865.63 350.10 17135.78 88888.00 2020-10-29 13:01:04.000 303 33865.67 350.06 17135.79 88888.00 2020-10-29 13:01:05.000 303 33865.64 350.02 17135.77 37955.18 2020-10-29 13:01:06.000 303 33865.60 349.99 17135.77 88888.00 2020-10-29 13:01:07.000 303 33865.59 350.00 17135.77 88888.00 2020-10-29 13:01:08.000 303 33865.61 350.02 17135.76 88888.00 2020-10-29 13:01:09.000 303 33865.58 350.01 17135.72 88888.00 2020-10-29 13:01:10.000 303 33865.62 349.99 17135.74 37955.09 2020-10-29 13:01:11.000 303 33865.64 350.00 17135.79 88888.00 2020-10-29 13:01:12.000 303 33865.62 350.07 17135.78 88888.00 2020-10-29 13:01:13.000 303 33865.61 350.08 17135.76 88888.00 2020-10-29 13:01:14.000 303 33865.56 350.05 17135.73 88888.00 2020-10-29 13:01:15.000 303 33865.54 350.02 17135.72 37955.07 2020-10-29 13:01:16.000 303 33865.52 350.05 17135.76 88888.00 2020-10-29 13:01:17.000 303 33865.52 350.08 17135.81 88888.00 2020-10-29 13:01:18.000 303 33865.50 350.05 17135.89 88888.00 2020-10-29 13:01:19.000 303 33865.49 350.02 17135.88 88888.00 2020-10-29 13:01:20.000 303 33865.47 350.03 17135.87 37954.98 2020-10-29 13:01:21.000 303 33865.43 350.04 17135.87 88888.00 2020-10-29 13:01:22.000 303 33865.40 350.07 17135.86 88888.00 2020-10-29 13:01:23.000 303 33865.37 350.05 17135.88 88888.00 2020-10-29 13:01:24.000 303 33865.37 350.09 17135.86 88888.00 2020-10-29 13:01:25.000 303 33865.33 350.10 17135.83 37955.02 2020-10-29 13:01:26.000 303 33865.30 350.07 17135.82 88888.00 2020-10-29 13:01:27.000 303 33865.28 350.09 17135.83 88888.00 2020-10-29 13:01:28.000 303 33865.33 350.15 17135.85 88888.00 2020-10-29 13:01:29.000 303 33865.33 350.15 17135.85 88888.00 2020-10-29 13:01:30.000 303 33865.32 350.11 17135.81 37954.92 2020-10-29 13:01:31.000 303 33865.31 350.10 17135.76 88888.00 2020-10-29 13:01:32.000 303 33865.31 350.11 17135.79 88888.00 2020-10-29 13:01:33.000 303 33865.28 350.14 17135.80 88888.00 2020-10-29 13:01:34.000 303 33865.27 350.14 17135.77 88888.00 2020-10-29 13:01:35.000 303 33865.29 350.15 17135.77 37954.85 2020-10-29 13:01:36.000 303 33865.31 350.18 17135.80 88888.00 2020-10-29 13:01:37.000 303 33865.27 350.12 17135.76 88888.00 2020-10-29 13:01:38.000 303 33865.26 350.09 17135.74 88888.00 2020-10-29 13:01:39.000 303 33865.27 350.09 17135.82 88888.00 2020-10-29 13:01:40.000 303 33865.25 350.11 17135.88 37954.84 2020-10-29 13:01:41.000 303 33865.20 350.08 17135.82 88888.00 2020-10-29 13:01:42.000 303 33865.13 350.11 17135.79 88888.00 2020-10-29 13:01:43.000 303 33865.09 350.09 17135.79 88888.00 2020-10-29 13:01:44.000 303 33865.10 350.09 17135.82 88888.00 2020-10-29 13:01:45.000 303 33865.12 350.09 17135.84 37954.75 2020-10-29 13:01:46.000 303 33865.13 350.08 17135.81 88888.00 2020-10-29 13:01:47.000 303 33865.08 350.08 17135.81 88888.00 2020-10-29 13:01:48.000 303 33865.07 350.08 17135.81 88888.00 2020-10-29 13:01:49.000 303 33865.05 350.07 17135.83 88888.00 2020-10-29 13:01:50.000 303 33865.06 350.09 17135.83 37954.66 2020-10-29 13:01:51.000 303 33865.03 350.11 17135.83 88888.00 2020-10-29 13:01:52.000 303 33865.05 350.13 17135.86 88888.00 2020-10-29 13:01:53.000 303 33865.04 350.12 17135.86 88888.00 2020-10-29 13:01:54.000 303 33865.00 350.15 17135.85 88888.00 2020-10-29 13:01:55.000 303 33864.99 350.18 17135.86 37954.67 2020-10-29 13:01:56.000 303 33865.02 350.18 17135.87 88888.00 2020-10-29 13:01:57.000 303 33865.01 350.19 17135.85 88888.00 2020-10-29 13:01:58.000 303 33865.04 350.22 17135.85 88888.00 2020-10-29 13:01:59.000 303 33865.08 350.17 17135.84 88888.00 2020-10-29 13:02:00.000 303 33865.09 350.15 17135.81 37954.61 2020-10-29 13:02:01.000 303 33865.10 350.15 17135.79 88888.00 2020-10-29 13:02:02.000 303 33865.08 350.13 17135.77 88888.00 2020-10-29 13:02:03.000 303 33865.08 350.14 17135.80 88888.00 2020-10-29 13:02:04.000 303 33865.11 350.14 17135.75 88888.00 2020-10-29 13:02:05.000 303 33865.12 350.14 17135.75 37954.65 2020-10-29 13:02:06.000 303 33865.12 350.15 17135.76 88888.00 2020-10-29 13:02:07.000 303 33865.12 350.17 17135.74 88888.00 2020-10-29 13:02:08.000 303 33865.15 350.14 17135.73 88888.00 2020-10-29 13:02:09.000 303 33865.14 350.12 17135.65 88888.00 2020-10-29 13:02:10.000 303 33865.16 350.17 17135.76 37954.71 2020-10-29 13:02:11.000 303 33865.16 350.22 17135.77 88888.00 2020-10-29 13:02:12.000 303 33865.18 350.25 17135.74 88888.00 2020-10-29 13:02:13.000 303 33865.18 350.21 17135.75 88888.00 2020-10-29 13:02:14.000 303 33865.18 350.20 17135.76 88888.00 2020-10-29 13:02:15.000 303 33865.19 350.15 17135.76 37954.79 2020-10-29 13:02:16.000 303 33865.18 350.16 17135.71 88888.00 2020-10-29 13:02:17.000 303 33865.11 350.16 17135.68 88888.00 2020-10-29 13:02:18.000 303 33865.11 350.17 17135.68 88888.00 2020-10-29 13:02:19.000 303 33865.11 350.15 17135.65 88888.00 2020-10-29 13:02:20.000 303 33865.13 350.20 17135.69 37954.74 2020-10-29 13:02:21.000 303 33865.10 350.13 17135.74 88888.00 2020-10-29 13:02:22.000 303 33865.11 350.12 17135.72 88888.00 2020-10-29 13:02:23.000 303 33865.11 350.17 17135.68 88888.00 2020-10-29 13:02:24.000 303 33865.09 350.23 17135.75 88888.00 2020-10-29 13:02:25.000 303 33865.06 350.17 17135.69 37954.65 2020-10-29 13:02:26.000 303 33865.05 350.17 17135.69 88888.00 2020-10-29 13:02:27.000 303 33865.02 350.23 17135.73 88888.00 2020-10-29 13:02:28.000 303 33865.03 350.28 17135.74 88888.00 2020-10-29 13:02:29.000 303 33865.05 350.34 17135.76 88888.00 2020-10-29 13:02:30.000 303 33865.03 350.32 17135.79 37954.72 2020-10-29 13:02:31.000 303 33865.00 350.30 17135.80 88888.00 2020-10-29 13:02:32.000 303 33864.97 350.30 17135.78 88888.00 2020-10-29 13:02:33.000 303 33864.90 350.28 17135.77 88888.00 2020-10-29 13:02:34.000 303 33864.89 350.34 17135.77 88888.00 2020-10-29 13:02:35.000 303 33864.89 350.35 17135.79 37954.61 2020-10-29 13:02:36.000 303 33864.87 350.25 17135.75 88888.00 2020-10-29 13:02:37.000 303 33864.89 350.28 17135.82 88888.00 2020-10-29 13:02:38.000 303 33864.87 350.31 17135.84 88888.00 2020-10-29 13:02:39.000 303 33864.86 350.25 17135.86 88888.00 2020-10-29 13:02:40.000 303 33864.86 350.29 17135.83 37954.48 2020-10-29 13:02:41.000 303 33864.81 350.30 17135.74 88888.00 2020-10-29 13:02:42.000 303 33864.82 350.31 17135.81 88888.00 2020-10-29 13:02:43.000 303 33864.80 350.25 17135.80 88888.00 2020-10-29 13:02:44.000 303 33864.75 350.26 17135.76 88888.00 2020-10-29 13:02:45.000 303 33864.70 350.20 17135.74 37954.53 2020-10-29 13:02:46.000 303 33864.67 350.21 17135.75 88888.00 2020-10-29 13:02:47.000 303 33864.67 350.21 17135.74 88888.00 2020-10-29 13:02:48.000 303 33864.66 350.24 17135.76 88888.00 2020-10-29 13:02:49.000 303 33864.62 350.24 17135.75 88888.00 2020-10-29 13:02:50.000 303 33864.54 350.22 17135.79 37954.35 2020-10-29 13:02:51.000 303 33864.50 350.24 17135.78 88888.00 2020-10-29 13:02:52.000 303 33864.44 350.23 17135.79 88888.00 2020-10-29 13:02:53.000 303 33864.38 350.24 17135.80 88888.00 2020-10-29 13:02:54.000 303 33864.36 350.24 17135.80 88888.00 2020-10-29 13:02:55.000 303 33864.33 350.24 17135.81 37954.20 2020-10-29 13:02:56.000 303 33864.30 350.29 17135.86 88888.00 2020-10-29 13:02:57.000 303 33864.25 350.31 17135.82 88888.00 2020-10-29 13:02:58.000 303 33864.27 350.31 17135.75 88888.00 2020-10-29 13:02:59.000 303 33864.21 350.37 17135.72 88888.00 2020-10-29 13:03:00.000 303 33864.20 350.35 17135.79 37953.99 2020-10-29 13:03:01.000 303 33864.18 350.37 17135.82 88888.00 2020-10-29 13:03:02.000 303 33864.24 350.42 17135.81 88888.00 2020-10-29 13:03:03.000 303 33864.20 350.43 17135.79 88888.00 2020-10-29 13:03:04.000 303 33864.20 350.44 17135.76 88888.00 2020-10-29 13:03:05.000 303 33864.19 350.46 17135.82 37953.82 2020-10-29 13:03:06.000 303 33864.22 350.46 17135.86 88888.00 2020-10-29 13:03:07.000 303 33864.23 350.48 17135.79 88888.00 2020-10-29 13:03:08.000 303 33864.25 350.49 17135.74 88888.00 2020-10-29 13:03:09.000 303 33864.24 350.42 17135.70 88888.00 2020-10-29 13:03:10.000 303 33864.25 350.41 17135.78 37953.89 2020-10-29 13:03:11.000 303 33864.27 350.36 17135.74 88888.00 2020-10-29 13:03:12.000 303 33864.32 350.38 17135.75 88888.00 2020-10-29 13:03:13.000 303 33864.34 350.39 17135.78 88888.00 2020-10-29 13:03:14.000 303 33864.36 350.39 17135.81 88888.00 2020-10-29 13:03:15.000 303 33864.36 350.41 17135.84 37954.04 2020-10-29 13:03:16.000 303 33864.35 350.42 17135.82 88888.00 2020-10-29 13:03:17.000 303 33864.38 350.42 17135.82 88888.00 2020-10-29 13:03:18.000 303 33864.40 350.38 17135.81 88888.00 2020-10-29 13:03:19.000 303 33864.36 350.44 17135.80 88888.00 2020-10-29 13:03:20.000 303 33864.33 350.50 17135.80 37954.03 2020-10-29 13:03:21.000 303 33864.28 350.50 17135.82 88888.00 2020-10-29 13:03:22.000 303 33864.21 350.45 17135.81 88888.00 2020-10-29 13:03:23.000 303 33864.18 350.46 17135.82 88888.00 2020-10-29 13:03:24.000 303 33864.17 350.43 17135.82 88888.00 2020-10-29 13:03:25.000 303 33864.15 350.45 17135.83 37953.86 2020-10-29 13:03:26.000 303 33864.17 350.48 17135.84 88888.00 2020-10-29 13:03:27.000 303 33864.19 350.48 17135.86 88888.00 2020-10-29 13:03:28.000 303 33864.18 350.48 17135.82 88888.00 2020-10-29 13:03:29.000 303 33864.17 350.49 17135.82 88888.00 2020-10-29 13:03:30.000 303 33864.18 350.50 17135.85 37953.87 2020-10-29 13:03:31.000 303 33864.20 350.52 17135.86 88888.00 2020-10-29 13:03:32.000 303 33864.17 350.52 17135.90 88888.00 2020-10-29 13:03:33.000 303 33864.17 350.50 17135.91 88888.00 2020-10-29 13:03:34.000 303 33864.17 350.48 17135.88 88888.00 2020-10-29 13:03:35.000 303 33864.19 350.51 17135.88 37953.89 2020-10-29 13:03:36.000 303 33864.19 350.47 17135.85 88888.00 2020-10-29 13:03:37.000 303 33864.19 350.43 17135.83 88888.00 2020-10-29 13:03:38.000 303 33864.19 350.45 17135.84 88888.00 2020-10-29 13:03:39.000 303 33864.19 350.44 17135.81 88888.00 2020-10-29 13:03:40.000 303 33864.17 350.40 17135.80 37953.92 2020-10-29 13:03:41.000 303 33864.18 350.40 17135.87 88888.00 2020-10-29 13:03:42.000 303 33864.19 350.42 17135.84 88888.00 2020-10-29 13:03:43.000 303 33864.22 350.50 17135.85 88888.00 2020-10-29 13:03:44.000 303 33864.17 350.46 17135.82 88888.00 2020-10-29 13:03:45.000 303 33864.15 350.42 17135.86 37953.89 2020-10-29 13:03:46.000 303 33864.11 350.41 17135.85 88888.00 2020-10-29 13:03:47.000 303 33864.10 350.36 17135.80 88888.00 2020-10-29 13:03:48.000 303 33864.14 350.33 17135.78 88888.00 2020-10-29 13:03:49.000 303 33864.13 350.31 17135.81 88888.00 2020-10-29 13:03:50.000 303 33864.11 350.39 17135.82 37953.88 2020-10-29 13:03:51.000 303 33864.08 350.44 17135.83 88888.00 2020-10-29 13:03:52.000 303 33864.05 350.49 17135.83 88888.00 2020-10-29 13:03:53.000 303 33864.04 350.50 17135.83 88888.00 2020-10-29 13:03:54.000 303 33864.06 350.48 17135.78 88888.00 2020-10-29 13:03:55.000 303 33864.06 350.50 17135.78 37953.87 2020-10-29 13:03:56.000 303 33864.02 350.47 17135.77 88888.00 2020-10-29 13:03:57.000 303 33864.02 350.46 17135.76 88888.00 2020-10-29 13:03:58.000 303 33864.02 350.46 17135.79 88888.00 2020-10-29 13:03:59.000 303 33864.01 350.44 17135.77 88888.00 2020-10-29 13:04:00.000 303 33864.04 350.47 17135.78 37953.82 2020-10-29 13:04:01.000 303 33864.05 350.47 17135.76 88888.00 2020-10-29 13:04:02.000 303 33864.02 350.44 17135.75 88888.00 2020-10-29 13:04:03.000 303 33864.01 350.43 17135.75 88888.00 2020-10-29 13:04:04.000 303 33864.04 350.46 17135.75 88888.00 2020-10-29 13:04:05.000 303 33864.05 350.47 17135.77 37953.75 2020-10-29 13:04:06.000 303 33864.09 350.49 17135.83 88888.00 2020-10-29 13:04:07.000 303 33864.13 350.51 17135.83 88888.00 2020-10-29 13:04:08.000 303 33864.13 350.50 17135.81 88888.00 2020-10-29 13:04:09.000 303 33864.10 350.49 17135.80 88888.00 2020-10-29 13:04:10.000 303 33864.08 350.45 17135.79 37953.83 2020-10-29 13:04:11.000 303 33864.06 350.46 17135.76 88888.00 2020-10-29 13:04:12.000 303 33864.08 350.46 17135.77 88888.00 2020-10-29 13:04:13.000 303 33864.11 350.44 17135.79 88888.00 2020-10-29 13:04:14.000 303 33864.11 350.44 17135.81 88888.00 2020-10-29 13:04:15.000 303 33864.12 350.45 17135.82 37953.90 2020-10-29 13:04:16.000 303 33864.12 350.43 17135.83 88888.00 2020-10-29 13:04:17.000 303 33864.17 350.44 17135.83 88888.00 2020-10-29 13:04:18.000 303 33864.16 350.39 17135.80 88888.00 2020-10-29 13:04:19.000 303 33864.10 350.38 17135.79 88888.00 2020-10-29 13:04:20.000 303 33864.10 350.38 17135.80 37953.83 2020-10-29 13:04:21.000 303 33864.09 350.40 17135.79 88888.00 2020-10-29 13:04:22.000 303 33864.07 350.40 17135.81 88888.00 2020-10-29 13:04:23.000 303 33864.05 350.40 17135.80 88888.00 2020-10-29 13:04:24.000 303 33864.05 350.43 17135.78 88888.00 2020-10-29 13:04:25.000 303 33864.10 350.43 17135.81 37953.81 2020-10-29 13:04:26.000 303 33864.10 350.43 17135.84 88888.00 2020-10-29 13:04:27.000 303 33864.09 350.45 17135.79 88888.00 2020-10-29 13:04:28.000 303 33864.08 350.48 17135.79 88888.00 2020-10-29 13:04:29.000 303 33864.09 350.46 17135.82 88888.00 2020-10-29 13:04:30.000 303 33864.06 350.50 17135.82 37953.80 2020-10-29 13:04:31.000 303 33864.04 350.52 17135.83 88888.00 2020-10-29 13:04:32.000 303 33864.02 350.46 17135.83 88888.00 2020-10-29 13:04:33.000 303 33864.02 350.46 17135.81 88888.00 2020-10-29 13:04:34.000 303 33864.03 350.45 17135.82 88888.00 2020-10-29 13:04:35.000 303 33864.04 350.46 17135.83 37953.72 2020-10-29 13:04:36.000 303 33864.00 350.50 17135.81 88888.00 2020-10-29 13:04:37.000 303 33863.94 350.54 17135.83 88888.00 2020-10-29 13:04:38.000 303 33863.94 350.51 17135.84 88888.00 2020-10-29 13:04:39.000 303 33863.91 350.53 17135.86 88888.00 2020-10-29 13:04:40.000 303 33863.86 350.53 17135.83 37953.65 2020-10-29 13:04:41.000 303 33863.83 350.49 17135.79 88888.00 2020-10-29 13:04:42.000 303 33863.82 350.52 17135.80 88888.00 2020-10-29 13:04:43.000 303 33863.83 350.52 17135.81 88888.00 2020-10-29 13:04:44.000 303 33863.82 350.53 17135.79 88888.00 2020-10-29 13:04:45.000 303 33863.77 350.56 17135.79 37953.52 2020-10-29 13:04:46.000 303 33863.75 350.57 17135.81 88888.00 2020-10-29 13:04:47.000 303 33863.71 350.57 17135.80 88888.00 2020-10-29 13:04:48.000 303 33863.73 350.53 17135.81 88888.00 2020-10-29 13:04:49.000 303 33863.73 350.56 17135.84 88888.00 2020-10-29 13:04:50.000 303 33863.80 350.56 17135.82 37953.47 2020-10-29 13:04:51.000 303 33863.83 350.55 17135.80 88888.00 2020-10-29 13:04:52.000 303 33863.83 350.55 17135.82 88888.00 2020-10-29 13:04:53.000 303 33863.86 350.55 17135.78 88888.00 2020-10-29 13:04:54.000 303 33863.88 350.53 17135.78 88888.00 2020-10-29 13:04:55.000 303 33863.91 350.49 17135.81 37953.59 2020-10-29 13:04:56.000 303 33863.91 350.50 17135.81 88888.00 2020-10-29 13:04:57.000 303 33863.86 350.50 17135.78 88888.00 2020-10-29 13:04:58.000 303 33863.89 350.46 17135.74 88888.00 2020-10-29 13:04:59.000 303 33863.94 350.45 17135.73 88888.00 2020-10-29 13:05:00.000 303 33863.93 350.51 17135.77 37953.57 2020-10-29 13:05:01.000 303 33863.91 350.52 17135.81 88888.00 2020-10-29 13:05:02.000 303 33863.89 350.51 17135.80 88888.00 2020-10-29 13:05:03.000 303 33863.86 350.49 17135.80 88888.00 2020-10-29 13:05:04.000 303 33863.87 350.48 17135.80 88888.00 2020-10-29 13:05:05.000 303 33863.87 350.48 17135.84 37953.60 2020-10-29 13:05:06.000 303 33863.86 350.50 17135.86 88888.00 2020-10-29 13:05:07.000 303 33863.82 350.47 17135.79 88888.00 2020-10-29 13:05:08.000 303 33863.80 350.46 17135.76 88888.00 2020-10-29 13:05:09.000 303 33863.78 350.48 17135.81 88888.00 2020-10-29 13:05:10.000 303 33863.76 350.49 17135.84 37953.52 2020-10-29 13:05:11.000 303 33863.73 350.44 17135.85 88888.00 2020-10-29 13:05:12.000 303 33863.76 350.43 17135.84 88888.00 2020-10-29 13:05:13.000 303 33863.79 350.41 17135.85 88888.00 2020-10-29 13:05:14.000 303 33863.80 350.43 17135.87 88888.00 2020-10-29 13:05:15.000 303 33863.80 350.47 17135.84 37953.48 2020-10-29 13:05:16.000 303 33863.79 350.47 17135.82 88888.00 2020-10-29 13:05:17.000 303 33863.77 350.47 17135.79 88888.00 2020-10-29 13:05:18.000 303 33863.80 350.49 17135.80 88888.00 2020-10-29 13:05:19.000 303 33863.81 350.47 17135.81 88888.00 2020-10-29 13:05:20.000 303 33863.78 350.50 17135.82 37953.60 2020-10-29 13:05:21.000 303 33863.84 350.50 17135.82 88888.00 2020-10-29 13:05:22.000 303 33863.81 350.52 17135.83 88888.00 2020-10-29 13:05:23.000 303 33863.80 350.50 17135.86 88888.00 2020-10-29 13:05:24.000 303 33863.82 350.42 17135.85 88888.00 2020-10-29 13:05:25.000 303 33863.84 350.36 17135.79 37953.60 2020-10-29 13:05:26.000 303 33863.86 350.36 17135.79 88888.00 2020-10-29 13:05:27.000 303 33863.89 350.34 17135.78 88888.00 2020-10-29 13:05:28.000 303 33863.93 350.34 17135.81 88888.00 2020-10-29 13:05:29.000 303 33863.92 350.37 17135.76 88888.00 2020-10-29 13:05:30.000 303 33863.90 350.37 17135.76 37953.75 2020-10-29 13:05:31.000 303 33863.93 350.45 17135.74 88888.00 2020-10-29 13:05:32.000 303 33863.93 350.45 17135.75 88888.00 2020-10-29 13:05:33.000 303 33863.91 350.45 17135.77 88888.00 2020-10-29 13:05:34.000 303 33863.87 350.43 17135.75 88888.00 2020-10-29 13:05:35.000 303 33863.86 350.41 17135.78 37953.72 2020-10-29 13:05:36.000 303 33863.84 350.38 17135.80 88888.00 2020-10-29 13:05:37.000 303 33863.84 350.36 17135.79 88888.00 2020-10-29 13:05:38.000 303 33863.83 350.37 17135.78 88888.00 2020-10-29 13:05:39.000 303 33863.79 350.40 17135.79 88888.00 2020-10-29 13:05:40.000 303 33863.72 350.38 17135.86 37953.71 2020-10-29 13:05:41.000 303 33863.71 350.33 17135.83 88888.00 2020-10-29 13:05:42.000 303 33863.68 350.34 17135.87 88888.00 2020-10-29 13:05:43.000 303 33863.62 350.33 17135.82 88888.00 2020-10-29 13:05:44.000 303 33863.60 350.38 17135.84 88888.00 2020-10-29 13:05:45.000 303 33863.59 350.38 17135.81 37953.48 2020-10-29 13:05:46.000 303 33863.57 350.41 17135.83 88888.00 2020-10-29 13:05:47.000 303 33863.53 350.40 17135.82 88888.00 2020-10-29 13:05:48.000 303 33863.53 350.45 17135.87 88888.00 2020-10-29 13:05:49.000 303 33863.52 350.47 17135.85 88888.00 2020-10-29 13:05:50.000 303 33863.49 350.45 17135.83 37953.33 2020-10-29 13:05:51.000 303 33863.49 350.43 17135.85 88888.00 2020-10-29 13:05:52.000 303 33863.47 350.44 17135.83 88888.00 2020-10-29 13:05:53.000 303 33863.46 350.46 17135.82 88888.00 2020-10-29 13:05:54.000 303 33863.46 350.45 17135.86 88888.00 2020-10-29 13:05:55.000 303 33863.43 350.46 17135.87 37953.20 2020-10-29 13:05:56.000 303 33863.41 350.46 17135.88 88888.00 2020-10-29 13:05:57.000 303 33863.43 350.45 17135.91 88888.00 2020-10-29 13:05:58.000 303 33863.43 350.49 17135.94 88888.00 2020-10-29 13:05:59.000 303 33863.44 350.53 17135.90 88888.00 2020-10-29 13:06:00.000 303 33863.43 350.49 17135.87 37953.26 2020-10-29 13:06:01.000 303 33863.43 350.49 17135.86 88888.00 2020-10-29 13:06:02.000 303 33863.45 350.53 17135.93 88888.00 2020-10-29 13:06:03.000 303 33863.44 350.49 17135.91 88888.00 2020-10-29 13:06:04.000 303 33863.40 350.48 17135.96 88888.00 2020-10-29 13:06:05.000 303 33863.37 350.45 17135.89 37953.22 2020-10-29 13:06:06.000 303 33863.35 350.48 17135.87 88888.00 2020-10-29 13:06:07.000 303 33863.36 350.49 17135.86 88888.00 2020-10-29 13:06:08.000 303 33863.40 350.48 17135.88 88888.00 2020-10-29 13:06:09.000 303 33863.40 350.44 17135.93 88888.00 2020-10-29 13:06:10.000 303 33863.37 350.41 17135.92 37953.18 2020-10-29 13:06:11.000 303 33863.37 350.46 17135.89 88888.00 2020-10-29 13:06:12.000 303 33863.39 350.46 17135.89 88888.00 2020-10-29 13:06:13.000 303 33863.41 350.47 17135.90 88888.00 2020-10-29 13:06:14.000 303 33863.52 350.51 17135.93 88888.00 2020-10-29 13:06:15.000 303 33863.56 350.50 17135.95 37953.23 2020-10-29 13:06:16.000 303 33863.61 350.47 17135.92 88888.00 2020-10-29 13:06:17.000 303 33863.62 350.49 17135.91 88888.00 2020-10-29 13:06:18.000 303 33863.65 350.47 17135.87 88888.00 2020-10-29 13:06:19.000 303 33863.72 350.45 17135.84 88888.00 2020-10-29 13:06:20.000 303 33863.78 350.41 17135.82 37953.44 2020-10-29 13:06:21.000 303 33863.82 350.40 17135.83 88888.00 2020-10-29 13:06:22.000 303 33863.86 350.41 17135.88 88888.00 2020-10-29 13:06:23.000 303 33863.84 350.36 17135.84 88888.00 2020-10-29 13:06:24.000 303 33863.84 350.36 17135.82 88888.00 2020-10-29 13:06:25.000 303 33863.83 350.37 17135.81 37953.64 2020-10-29 13:06:26.000 303 33863.81 350.31 17135.81 88888.00 2020-10-29 13:06:27.000 303 33863.83 350.30 17135.82 88888.00 2020-10-29 13:06:28.000 303 33863.83 350.25 17135.83 88888.00 2020-10-29 13:06:29.000 303 33863.80 350.25 17135.82 88888.00 2020-10-29 13:06:30.000 303 33863.79 350.23 17135.86 37953.65 2020-10-29 13:06:31.000 303 33863.75 350.21 17135.85 88888.00 2020-10-29 13:06:32.000 303 33863.72 350.19 17135.85 88888.00 2020-10-29 13:06:33.000 303 33863.68 350.21 17135.88 88888.00 2020-10-29 13:06:34.000 303 33863.57 350.22 17135.90 88888.00 2020-10-29 13:06:35.000 303 33863.55 350.24 17135.88 37953.48 2020-10-29 13:06:36.000 303 33863.53 350.23 17135.88 88888.00 2020-10-29 13:06:37.000 303 33863.49 350.25 17135.90 88888.00 2020-10-29 13:06:38.000 303 33863.44 350.30 17135.89 88888.00 2020-10-29 13:06:39.000 303 33863.40 350.29 17135.88 88888.00 2020-10-29 13:06:40.000 303 33863.32 350.31 17135.91 37953.25 2020-10-29 13:06:41.000 303 33863.23 350.29 17135.93 88888.00 2020-10-29 13:06:42.000 303 33863.21 350.29 17135.90 88888.00 2020-10-29 13:06:43.000 303 33863.18 350.28 17135.97 88888.00 2020-10-29 13:06:44.000 303 33863.11 350.26 17135.96 88888.00 2020-10-29 13:06:45.000 303 33863.03 350.28 17135.95 37953.15 2020-10-29 13:06:46.000 303 33862.98 350.31 17135.99 88888.00 2020-10-29 13:06:47.000 303 33862.89 350.30 17135.97 88888.00 2020-10-29 13:06:48.000 303 33862.90 350.30 17135.94 88888.00 2020-10-29 13:06:49.000 303 33862.93 350.33 17136.00 88888.00 2020-10-29 13:06:50.000 303 33862.90 350.35 17136.03 37952.88 2020-10-29 13:06:51.000 303 33862.90 350.33 17136.00 88888.00 2020-10-29 13:06:52.000 303 33862.85 350.34 17136.02 88888.00 2020-10-29 13:06:53.000 303 33862.87 350.33 17136.02 88888.00 2020-10-29 13:06:54.000 303 33862.91 350.35 17136.01 88888.00 2020-10-29 13:06:55.000 303 33862.92 350.33 17135.98 37952.85 2020-10-29 13:06:56.000 303 33862.91 350.33 17135.97 88888.00 2020-10-29 13:06:57.000 303 33862.89 350.32 17135.91 88888.00 2020-10-29 13:06:58.000 303 33862.90 350.33 17135.95 88888.00 2020-10-29 13:06:59.000 303 33862.94 350.36 17135.94 88888.00 2020-10-29 13:07:00.000 303 33862.93 350.35 17135.94 37952.85 2020-10-29 13:07:01.000 303 33862.96 350.33 17135.95 88888.00 2020-10-29 13:07:02.000 303 33863.03 350.33 17135.93 88888.00 2020-10-29 13:07:03.000 303 33863.07 350.29 17135.92 88888.00 2020-10-29 13:07:04.000 303 33863.13 350.26 17135.91 88888.00 2020-10-29 13:07:05.000 303 33863.17 350.21 17135.93 37952.95 2020-10-29 13:07:06.000 303 33863.20 350.19 17135.89 88888.00 2020-10-29 13:07:07.000 303 33863.23 350.18 17135.88 88888.00 2020-10-29 13:07:08.000 303 33863.27 350.18 17135.88 88888.00 2020-10-29 13:07:09.000 303 33863.32 350.22 17135.84 88888.00 2020-10-29 13:07:10.000 303 33863.39 350.29 17135.83 37953.16 2020-10-29 13:07:11.000 303 33863.41 350.32 17135.83 88888.00 2020-10-29 13:07:12.000 303 33863.41 350.33 17135.83 88888.00 2020-10-29 13:07:13.000 303 33863.39 350.21 17135.83 88888.00 2020-10-29 13:07:14.000 303 33863.43 350.18 17135.87 88888.00 2020-10-29 13:07:15.000 303 33863.45 350.18 17135.83 37953.24 2020-10-29 13:07:16.000 303 33863.49 350.16 17135.87 88888.00 2020-10-29 13:07:17.000 303 33863.53 350.14 17135.86 88888.00 2020-10-29 13:07:18.000 303 33863.53 350.10 17135.89 88888.00 2020-10-29 13:07:19.000 303 33863.56 350.11 17135.89 88888.00 2020-10-29 13:07:20.000 303 33863.59 350.13 17135.84 37953.36 2020-10-29 13:07:21.000 303 33863.59 350.11 17135.83 88888.00 2020-10-29 13:07:22.000 303 33863.65 350.10 17135.83 88888.00 2020-10-29 13:07:23.000 303 33863.68 350.09 17135.85 88888.00 2020-10-29 13:07:24.000 303 33863.68 350.07 17135.86 88888.00 2020-10-29 13:07:25.000 303 33863.75 350.05 17135.88 37953.44 2020-10-29 13:07:26.000 303 33863.78 350.07 17135.87 88888.00 2020-10-29 13:07:27.000 303 33863.76 350.05 17135.85 88888.00 2020-10-29 13:07:28.000 303 33863.82 350.05 17135.87 88888.00 2020-10-29 13:07:29.000 303 33863.86 350.01 17135.86 88888.00 2020-10-29 13:07:30.000 303 33863.85 350.02 17135.88 37953.58 2020-10-29 13:07:31.000 303 33863.86 349.97 17135.88 88888.00 2020-10-29 13:07:32.000 303 33863.85 350.01 17135.90 88888.00 2020-10-29 13:07:33.000 303 33863.89 349.99 17135.86 88888.00 2020-10-29 13:07:34.000 303 33863.91 349.96 17135.85 88888.00 2020-10-29 13:07:35.000 303 33863.86 349.94 17135.84 37953.67 2020-10-29 13:07:36.000 303 33863.84 349.91 17135.85 88888.00 2020-10-29 13:07:37.000 303 33863.80 349.91 17135.82 88888.00 2020-10-29 13:07:38.000 303 33863.81 349.88 17135.85 88888.00 2020-10-29 13:07:39.000 303 33863.82 349.90 17135.85 88888.00 2020-10-29 13:07:40.000 303 33863.80 349.88 17135.85 37953.54 2020-10-29 13:07:41.000 303 33863.79 349.86 17135.82 88888.00 2020-10-29 13:07:42.000 303 33863.79 349.84 17135.81 88888.00 2020-10-29 13:07:43.000 303 33863.76 349.79 17135.86 88888.00 2020-10-29 13:07:44.000 303 33863.74 349.81 17135.88 88888.00 2020-10-29 13:07:45.000 303 33863.72 349.79 17135.85 37953.62 2020-10-29 13:07:46.000 303 33863.68 349.77 17135.83 88888.00 2020-10-29 13:07:47.000 303 33863.68 349.73 17135.85 88888.00 2020-10-29 13:07:48.000 303 33863.68 349.75 17135.87 88888.00 2020-10-29 13:07:49.000 303 33863.65 349.77 17135.86 88888.00 2020-10-29 13:07:50.000 303 33863.62 349.78 17135.84 37953.54 2020-10-29 13:07:51.000 303 33863.62 349.77 17135.85 88888.00 2020-10-29 13:07:52.000 303 33863.64 349.80 17135.87 88888.00 2020-10-29 13:07:53.000 303 33863.61 349.82 17135.83 88888.00 2020-10-29 13:07:54.000 303 33863.60 349.81 17135.84 88888.00 2020-10-29 13:07:55.000 303 33863.62 349.82 17135.87 37953.52 2020-10-29 13:07:56.000 303 33863.62 349.83 17135.86 88888.00 2020-10-29 13:07:57.000 303 33863.60 349.82 17135.87 88888.00 2020-10-29 13:07:58.000 303 33863.60 349.82 17135.89 88888.00 2020-10-29 13:07:59.000 303 33863.59 349.84 17135.86 88888.00 2020-10-29 13:08:00.000 303 33863.57 349.86 17135.81 37953.52 2020-10-29 13:08:01.000 303 33863.55 349.83 17135.81 88888.00 2020-10-29 13:08:02.000 303 33863.58 349.83 17135.84 88888.00 2020-10-29 13:08:03.000 303 33863.56 349.88 17135.86 88888.00 2020-10-29 13:08:04.000 303 33863.59 349.88 17135.83 88888.00 2020-10-29 13:08:05.000 303 33863.58 349.86 17135.84 37953.47 2020-10-29 13:08:06.000 303 33863.58 349.86 17135.89 88888.00 2020-10-29 13:08:07.000 303 33863.57 349.87 17135.84 88888.00 2020-10-29 13:08:08.000 303 33863.59 349.91 17135.82 88888.00 2020-10-29 13:08:09.000 303 33863.59 349.89 17135.83 88888.00 2020-10-29 13:08:10.000 303 33863.57 349.95 17135.82 37953.37 2020-10-29 13:08:11.000 303 33863.53 349.92 17135.83 88888.00 2020-10-29 13:08:12.000 303 33863.54 349.89 17135.88 88888.00 2020-10-29 13:08:13.000 303 33863.53 349.91 17135.92 88888.00 2020-10-29 13:08:14.000 303 33863.54 349.88 17135.92 88888.00 2020-10-29 13:08:15.000 303 33863.53 349.88 17135.94 37953.38 2020-10-29 13:08:16.000 303 33863.56 349.87 17135.96 88888.00 2020-10-29 13:08:17.000 303 33863.57 349.89 17135.90 88888.00 2020-10-29 13:08:18.000 303 33863.55 349.90 17135.88 88888.00 2020-10-29 13:08:19.000 303 33863.61 349.91 17135.91 88888.00 2020-10-29 13:08:20.000 303 33863.61 349.95 17135.88 37953.47 2020-10-29 13:08:21.000 303 33863.60 349.93 17135.85 88888.00 2020-10-29 13:08:22.000 303 33863.66 349.88 17135.87 88888.00 2020-10-29 13:08:23.000 303 33863.67 349.90 17135.89 88888.00 2020-10-29 13:08:24.000 303 33863.70 349.87 17135.87 88888.00 2020-10-29 13:08:25.000 303 33863.69 349.84 17135.86 37953.51 2020-10-29 13:08:26.000 303 33863.72 349.86 17135.90 88888.00 2020-10-29 13:08:27.000 303 33863.76 349.85 17135.90 88888.00 2020-10-29 13:08:28.000 303 33863.78 349.82 17135.90 88888.00 2020-10-29 13:08:29.000 303 33863.77 349.77 17135.89 88888.00 2020-10-29 13:08:30.000 303 33863.75 349.81 17135.90 37953.58 2020-10-29 13:08:31.000 303 33863.77 349.82 17135.89 88888.00 2020-10-29 13:08:32.000 303 33863.73 349.78 17135.91 88888.00 2020-10-29 13:08:33.000 303 33863.74 349.79 17135.90 88888.00 2020-10-29 13:08:34.000 303 33863.75 349.78 17135.88 88888.00 2020-10-29 13:08:35.000 303 33863.70 349.80 17135.84 37953.68 2020-10-29 13:08:36.000 303 33863.72 349.80 17135.86 88888.00 2020-10-29 13:08:37.000 303 33863.76 349.81 17135.88 88888.00 2020-10-29 13:08:38.000 303 33863.76 349.82 17135.85 88888.00 2020-10-29 13:08:39.000 303 33863.75 349.88 17135.84 88888.00 2020-10-29 13:08:40.000 303 33863.76 349.89 17135.90 37953.68 2020-10-29 13:08:41.000 303 33863.75 349.88 17135.91 88888.00 2020-10-29 13:08:42.000 303 33863.77 349.88 17135.92 88888.00 2020-10-29 13:08:43.000 303 33863.75 349.87 17135.89 88888.00 2020-10-29 13:08:44.000 303 33863.70 349.86 17135.89 88888.00 2020-10-29 13:08:45.000 303 33863.73 349.84 17135.91 37953.59 2020-10-29 13:08:46.000 303 33863.70 349.86 17135.86 88888.00 2020-10-29 13:08:47.000 303 33863.67 349.84 17135.90 88888.00 2020-10-29 13:08:48.000 303 33863.70 349.78 17135.86 88888.00 2020-10-29 13:08:49.000 303 33863.70 349.76 17135.86 88888.00 2020-10-29 13:08:50.000 303 33863.72 349.76 17135.83 37953.55 2020-10-29 13:08:51.000 303 33863.70 349.78 17135.86 88888.00 2020-10-29 13:08:52.000 303 33863.73 349.74 17135.89 88888.00 2020-10-29 13:08:53.000 303 33863.71 349.72 17135.86 88888.00 2020-10-29 13:08:54.000 303 33863.74 349.72 17135.87 88888.00 2020-10-29 13:08:55.000 303 33863.77 349.67 17135.87 37953.54 2020-10-29 13:08:56.000 303 33863.77 349.65 17135.85 88888.00 2020-10-29 13:08:57.000 303 33863.84 349.66 17135.83 88888.00 2020-10-29 13:08:58.000 303 33863.87 349.65 17135.79 88888.00 2020-10-29 13:08:59.000 303 33863.86 349.67 17135.80 88888.00 2020-10-29 13:09:00.000 303 33863.91 349.64 17135.78 37953.68 2020-10-29 13:09:01.000 303 33863.91 349.58 17135.75 88888.00 2020-10-29 13:09:02.000 303 33863.96 349.60 17135.79 88888.00 2020-10-29 13:09:03.000 303 33864.00 349.60 17135.80 88888.00 2020-10-29 13:09:04.000 303 33864.02 349.57 17135.82 88888.00 2020-10-29 13:09:05.000 303 33864.07 349.58 17135.80 37953.79 2020-10-29 13:09:06.000 303 33864.10 349.60 17135.85 88888.00 2020-10-29 13:09:07.000 303 33864.13 349.58 17135.86 88888.00 2020-10-29 13:09:08.000 303 33864.14 349.60 17135.84 88888.00 2020-10-29 13:09:09.000 303 33864.19 349.61 17135.86 88888.00 2020-10-29 13:09:10.000 303 33864.19 349.57 17135.85 37953.79 2020-10-29 13:09:11.000 303 33864.21 349.59 17135.84 88888.00 2020-10-29 13:09:12.000 303 33864.23 349.59 17135.86 88888.00 2020-10-29 13:09:13.000 303 33864.21 349.58 17135.87 88888.00 2020-10-29 13:09:14.000 303 33864.23 349.56 17135.85 88888.00 2020-10-29 13:09:15.000 303 33864.24 349.56 17135.83 37953.97 2020-10-29 13:09:16.000 303 33864.24 349.58 17135.83 88888.00 2020-10-29 13:09:17.000 303 33864.21 349.60 17135.84 88888.00 2020-10-29 13:09:18.000 303 33864.14 349.53 17135.83 88888.00 2020-10-29 13:09:19.000 303 33864.12 349.53 17135.79 88888.00 2020-10-29 13:09:20.000 303 33864.08 349.58 17135.86 37953.93 2020-10-29 13:09:21.000 303 33864.07 349.61 17135.87 88888.00 2020-10-29 13:09:22.000 303 33864.06 349.63 17135.83 88888.00 2020-10-29 13:09:23.000 303 33864.04 349.65 17135.83 88888.00 2020-10-29 13:09:24.000 303 33863.97 349.63 17135.88 88888.00 2020-10-29 13:09:25.000 303 33863.92 349.67 17135.85 37953.74 2020-10-29 13:09:26.000 303 33863.87 349.67 17135.83 88888.00 2020-10-29 13:09:27.000 303 33863.82 349.66 17135.83 88888.00 2020-10-29 13:09:28.000 303 33863.80 349.67 17135.88 88888.00 2020-10-29 13:09:29.000 303 33863.75 349.72 17135.87 88888.00 2020-10-29 13:09:30.000 303 33863.69 349.77 17135.85 37953.75 2020-10-29 13:09:31.000 303 33863.66 349.80 17135.86 88888.00 2020-10-29 13:09:32.000 303 33863.61 349.83 17135.89 88888.00 2020-10-29 13:09:33.000 303 33863.58 349.83 17135.89 88888.00 2020-10-29 13:09:34.000 303 33863.58 349.81 17135.92 88888.00 2020-10-29 13:09:35.000 303 33863.50 349.81 17135.90 37953.42 2020-10-29 13:09:36.000 303 33863.38 349.81 17135.86 88888.00 2020-10-29 13:09:37.000 303 33863.34 349.84 17135.85 88888.00 2020-10-29 13:09:38.000 303 33863.34 349.83 17135.86 88888.00 2020-10-29 13:09:39.000 303 33863.30 349.85 17135.85 88888.00 2020-10-29 13:09:40.000 303 33863.35 349.86 17135.85 37953.27 2020-10-29 13:09:41.000 303 33863.36 349.86 17135.86 88888.00 2020-10-29 13:09:42.000 303 33863.33 349.84 17135.89 88888.00 2020-10-29 13:09:43.000 303 33863.30 349.82 17135.90 88888.00 2020-10-29 13:09:44.000 303 33863.30 349.84 17135.88 88888.00 2020-10-29 13:09:45.000 303 33863.26 349.85 17135.91 37953.16 2020-10-29 13:09:46.000 303 33863.25 349.89 17135.88 88888.00 2020-10-29 13:09:47.000 303 33863.21 349.86 17135.89 88888.00 2020-10-29 13:09:48.000 303 33863.19 349.87 17135.90 88888.00 2020-10-29 13:09:49.000 303 33863.19 349.83 17135.83 88888.00 2020-10-29 13:09:50.000 303 33863.21 349.81 17135.86 37953.20 2020-10-29 13:09:51.000 303 33863.25 349.82 17135.87 88888.00 2020-10-29 13:09:52.000 303 33863.26 349.81 17135.94 88888.00 2020-10-29 13:09:53.000 303 33863.31 349.77 17135.94 88888.00 2020-10-29 13:09:54.000 303 33863.36 349.79 17135.97 88888.00 2020-10-29 13:09:55.000 303 33863.41 349.81 17135.95 37953.22 2020-10-29 13:09:56.000 303 33863.44 349.76 17135.90 88888.00 2020-10-29 13:09:57.000 303 33863.47 349.73 17135.90 88888.00 2020-10-29 13:09:58.000 303 33863.55 349.73 17135.91 88888.00 2020-10-29 13:09:59.000 303 33863.62 349.71 17135.87 88888.00 2020-10-29 13:10:00.000 303 33863.67 349.69 17135.90 37953.23 2020-10-29 13:10:01.000 303 33863.69 349.68 17135.94 88888.00 2020-10-29 13:10:02.000 303 33863.72 349.60 17135.95 88888.00 2020-10-29 13:10:03.000 303 33863.78 349.58 17135.89 88888.00 2020-10-29 13:10:04.000 303 33863.84 349.60 17135.85 88888.00 2020-10-29 13:10:05.000 303 33863.81 349.60 17135.87 37953.63 2020-10-29 13:10:06.000 303 33863.84 349.59 17135.83 88888.00 2020-10-29 13:10:07.000 303 33863.90 349.59 17135.83 88888.00 2020-10-29 13:10:08.000 303 33864.00 349.60 17135.84 88888.00 2020-10-29 13:10:09.000 303 33864.02 349.58 17135.86 88888.00 2020-10-29 13:10:10.000 303 33864.04 349.59 17135.84 37953.69 2020-10-29 13:10:11.000 303 33864.06 349.61 17135.88 88888.00 2020-10-29 13:10:12.000 303 33864.10 349.58 17135.88 88888.00 2020-10-29 13:10:13.000 303 33864.09 349.57 17135.84 88888.00 2020-10-29 13:10:14.000 303 33864.11 349.58 17135.82 88888.00 2020-10-29 13:10:15.000 303 33864.17 349.57 17135.80 37953.84 2020-10-29 13:10:16.000 303 33864.18 349.57 17135.84 88888.00 2020-10-29 13:10:17.000 303 33864.17 349.58 17135.88 88888.00 2020-10-29 13:10:18.000 303 33864.17 349.56 17135.84 88888.00 2020-10-29 13:10:19.000 303 33864.15 349.56 17135.85 88888.00 2020-10-29 13:10:20.000 303 33864.15 349.58 17135.92 37953.97 2020-10-29 13:10:21.000 303 33864.13 349.58 17135.92 88888.00 2020-10-29 13:10:22.000 303 33864.15 349.61 17135.90 88888.00 2020-10-29 13:10:23.000 303 33864.13 349.62 17135.85 88888.00 2020-10-29 13:10:24.000 303 33864.10 349.66 17135.88 88888.00 2020-10-29 13:10:25.000 303 33864.08 349.59 17135.87 37953.99 2020-10-29 13:10:26.000 303 33864.07 349.52 17135.90 88888.00 2020-10-29 13:10:27.000 303 33864.06 349.51 17135.88 88888.00 2020-10-29 13:10:28.000 303 33864.00 349.49 17135.83 88888.00 2020-10-29 13:10:29.000 303 33863.95 349.54 17135.84 88888.00 2020-10-29 13:10:30.000 303 33863.86 349.59 17135.83 37953.76 2020-10-29 13:10:31.000 303 33863.79 349.61 17135.83 88888.00 2020-10-29 13:10:32.000 303 33863.74 349.62 17135.88 88888.00 2020-10-29 13:10:33.000 303 33863.73 349.62 17135.92 88888.00 2020-10-29 13:10:34.000 303 33863.69 349.63 17135.97 88888.00 2020-10-29 13:10:35.000 303 33863.59 349.68 17135.97 37953.73 2020-10-29 13:10:36.000 303 33863.54 349.66 17135.96 88888.00 2020-10-29 13:10:37.000 303 33863.53 349.68 17135.98 88888.00 2020-10-29 13:10:38.000 303 33863.51 349.71 17136.00 88888.00 2020-10-29 13:10:39.000 303 33863.49 349.71 17135.97 88888.00 2020-10-29 13:10:40.000 303 33863.41 349.74 17135.98 37953.45 2020-10-29 13:10:41.000 303 33863.35 349.74 17136.02 88888.00 2020-10-29 13:10:42.000 303 33863.32 349.74 17136.00 88888.00 2020-10-29 13:10:43.000 303 33863.26 349.79 17136.00 88888.00 2020-10-29 13:10:44.000 303 33863.22 349.82 17135.99 88888.00 2020-10-29 13:10:45.000 303 33863.20 349.79 17136.00 37953.18 2020-10-29 13:10:46.000 303 33863.18 349.78 17135.97 88888.00 2020-10-29 13:10:47.000 303 33863.18 349.79 17135.95 88888.00 2020-10-29 13:10:48.000 303 33863.17 349.84 17135.98 88888.00 2020-10-29 13:10:49.000 303 33863.14 349.90 17135.97 88888.00 2020-10-29 13:10:50.000 303 33863.16 349.92 17135.96 37953.11 2020-10-29 13:10:51.000 303 33863.13 349.90 17135.99 88888.00 2020-10-29 13:10:52.000 303 33863.08 349.85 17135.97 88888.00 2020-10-29 13:10:53.000 303 33863.10 349.83 17135.99 88888.00 2020-10-29 13:10:54.000 303 33863.16 349.82 17135.99 88888.00 2020-10-29 13:10:55.000 303 33863.15 349.81 17135.95 37953.12 2020-10-29 13:10:56.000 303 33863.21 349.83 17135.92 88888.00 2020-10-29 13:10:57.000 303 33863.23 349.85 17135.90 88888.00 2020-10-29 13:10:58.000 303 33863.30 349.92 17135.92 88888.00 2020-10-29 13:10:59.000 303 33863.30 349.91 17135.90 88888.00 2020-10-29 13:11:00.000 303 33863.38 349.85 17135.93 37953.24 2020-10-29 13:11:01.000 303 33863.42 349.82 17135.92 88888.00 2020-10-29 13:11:02.000 303 33863.43 349.75 17135.89 88888.00 2020-10-29 13:11:03.000 303 33863.48 349.71 17135.87 88888.00 2020-10-29 13:11:04.000 303 33863.51 349.73 17135.90 88888.00 2020-10-29 13:11:05.000 303 33863.52 349.73 17135.90 37953.32 2020-10-29 13:11:06.000 303 33863.51 349.71 17135.90 88888.00 2020-10-29 13:11:07.000 303 33863.53 349.69 17135.90 88888.00 2020-10-29 13:11:08.000 303 33863.62 349.68 17135.88 88888.00 2020-10-29 13:11:09.000 303 33863.63 349.65 17135.88 88888.00 2020-10-29 13:11:10.000 303 33863.66 349.61 17135.86 37953.49 2020-10-29 13:11:11.000 303 33863.69 349.66 17135.87 88888.00 2020-10-29 13:11:12.000 303 33863.70 349.63 17135.86 88888.00 2020-10-29 13:11:13.000 303 33863.72 349.58 17135.84 88888.00 2020-10-29 13:11:14.000 303 33863.75 349.60 17135.87 88888.00 2020-10-29 13:11:15.000 303 33863.79 349.62 17135.87 37953.64 2020-10-29 13:11:16.000 303 33863.78 349.63 17135.89 88888.00 2020-10-29 13:11:17.000 303 33863.81 349.59 17135.87 88888.00 2020-10-29 13:11:18.000 303 33863.86 349.62 17135.87 88888.00 2020-10-29 13:11:19.000 303 33863.89 349.65 17135.88 88888.00 2020-10-29 13:11:20.000 303 33863.88 349.63 17135.85 37953.61 2020-10-29 13:11:21.000 303 33863.87 349.61 17135.85 88888.00 2020-10-29 13:11:22.000 303 33863.88 349.63 17135.86 88888.00 2020-10-29 13:11:23.000 303 33863.88 349.65 17135.88 88888.00 2020-10-29 13:11:24.000 303 33863.88 349.61 17135.86 88888.00 2020-10-29 13:11:25.000 303 33863.88 349.63 17135.84 37953.76 2020-10-29 13:11:26.000 303 33863.91 349.65 17135.85 88888.00 2020-10-29 13:11:27.000 303 33863.91 349.64 17135.87 88888.00 2020-10-29 13:11:28.000 303 33863.88 349.61 17135.84 88888.00 2020-10-29 13:11:29.000 303 33863.90 349.60 17135.86 88888.00 2020-10-29 13:11:30.000 303 33863.95 349.63 17135.87 37953.71 2020-10-29 13:11:31.000 303 33863.92 349.63 17135.87 88888.00 2020-10-29 13:11:32.000 303 33863.90 349.62 17135.87 88888.00 2020-10-29 13:11:33.000 303 33863.91 349.60 17135.82 88888.00 2020-10-29 13:11:34.000 303 33863.92 349.60 17135.84 88888.00 2020-10-29 13:11:35.000 303 33863.92 349.61 17135.87 37953.75 2020-10-29 13:11:36.000 303 33863.92 349.65 17135.86 88888.00 2020-10-29 13:11:37.000 303 33863.94 349.66 17135.88 88888.00 2020-10-29 13:11:38.000 303 33863.94 349.59 17135.88 88888.00 2020-10-29 13:11:39.000 303 33863.92 349.60 17135.85 88888.00 2020-10-29 13:11:40.000 303 33863.92 349.59 17135.84 37953.70 2020-10-29 13:11:41.000 303 33863.91 349.56 17135.84 88888.00 2020-10-29 13:11:42.000 303 33863.95 349.52 17135.84 88888.00 2020-10-29 13:11:43.000 303 33863.97 349.55 17135.82 88888.00 2020-10-29 13:11:44.000 303 33863.99 349.56 17135.79 88888.00 2020-10-29 13:11:45.000 303 33864.01 349.55 17135.80 37953.73 2020-10-29 13:11:46.000 303 33864.04 349.53 17135.79 88888.00 2020-10-29 13:11:47.000 303 33864.10 349.55 17135.80 88888.00 2020-10-29 13:11:48.000 303 33864.11 349.53 17135.83 88888.00 2020-10-29 13:11:49.000 303 33864.10 349.53 17135.84 88888.00 2020-10-29 13:11:50.000 303 33864.13 349.51 17135.82 37953.85 2020-10-29 13:11:51.000 303 33864.16 349.54 17135.81 88888.00 2020-10-29 13:11:52.000 303 33864.19 349.53 17135.78 88888.00 2020-10-29 13:11:53.000 303 33864.22 349.52 17135.82 88888.00 2020-10-29 13:11:54.000 303 33864.29 349.50 17135.84 88888.00 2020-10-29 13:11:55.000 303 33864.31 349.51 17135.85 37954.03 2020-10-29 13:11:56.000 303 33864.31 349.52 17135.86 88888.00 2020-10-29 13:11:57.000 303 33864.30 349.53 17135.83 88888.00 2020-10-29 13:11:58.000 303 33864.33 349.55 17135.80 88888.00 2020-10-29 13:11:59.000 303 33864.31 349.56 17135.79 88888.00 2020-10-29 13:12:00.000 303 33864.34 349.53 17135.81 37953.96 2020-10-29 13:12:01.000 303 33864.37 349.54 17135.82 88888.00 2020-10-29 13:12:02.000 303 33864.37 349.49 17135.79 88888.00 2020-10-29 13:12:03.000 303 33864.33 349.45 17135.77 88888.00 2020-10-29 13:12:04.000 303 33864.32 349.47 17135.76 88888.00 2020-10-29 13:12:05.000 303 33864.33 349.47 17135.76 37954.01 2020-10-29 13:12:06.000 303 33864.33 349.47 17135.81 88888.00 2020-10-29 13:12:07.000 303 33864.37 349.44 17135.81 88888.00 2020-10-29 13:12:08.000 303 33864.36 349.40 17135.79 88888.00 2020-10-29 13:12:09.000 303 33864.31 349.36 17135.78 88888.00 2020-10-29 13:12:10.000 303 33864.33 349.40 17135.86 37954.06 2020-10-29 13:12:11.000 303 33864.37 349.42 17135.80 88888.00 2020-10-29 13:12:12.000 303 33864.37 349.37 17135.77 88888.00 2020-10-29 13:12:13.000 303 33864.35 349.31 17135.77 88888.00 2020-10-29 13:12:14.000 303 33864.35 349.34 17135.77 88888.00 2020-10-29 13:12:15.000 303 33864.32 349.35 17135.74 37954.05 2020-10-29 13:12:16.000 303 33864.30 349.33 17135.76 88888.00 2020-10-29 13:12:17.000 303 33864.33 349.37 17135.80 88888.00 2020-10-29 13:12:18.000 303 33864.33 349.37 17135.77 88888.00 2020-10-29 13:12:19.000 303 33864.32 349.31 17135.82 88888.00 2020-10-29 13:12:20.000 303 33864.27 349.31 17135.83 37953.94 2020-10-29 13:12:21.000 303 33864.24 349.31 17135.80 88888.00 2020-10-29 13:12:22.000 303 33864.21 349.29 17135.80 88888.00 2020-10-29 13:12:23.000 303 33864.18 349.35 17135.87 88888.00 2020-10-29 13:12:24.000 303 33864.17 349.34 17135.89 88888.00 2020-10-29 13:12:25.000 303 33864.13 349.32 17135.88 37953.93 2020-10-29 13:12:26.000 303 33864.11 349.33 17135.88 88888.00 2020-10-29 13:12:27.000 303 33864.06 349.33 17135.84 88888.00 2020-10-29 13:12:28.000 303 33864.01 349.32 17135.85 88888.00 2020-10-29 13:12:29.000 303 33864.02 349.34 17135.87 88888.00 2020-10-29 13:12:30.000 303 33864.03 349.35 17135.85 37953.75 2020-10-29 13:12:31.000 303 33864.00 349.36 17135.81 88888.00 2020-10-29 13:12:32.000 303 33863.98 349.31 17135.81 88888.00 2020-10-29 13:12:33.000 303 33863.93 349.29 17135.85 88888.00 2020-10-29 13:12:34.000 303 33863.94 349.33 17135.88 88888.00 2020-10-29 13:12:35.000 303 33863.93 349.36 17135.89 37953.80 2020-10-29 13:12:36.000 303 33863.94 349.41 17135.90 88888.00 2020-10-29 13:12:37.000 303 33863.92 349.44 17135.86 88888.00 2020-10-29 13:12:38.000 303 33863.89 349.47 17135.88 88888.00 2020-10-29 13:12:39.000 303 33863.88 349.44 17135.93 88888.00 2020-10-29 13:12:40.000 303 33863.87 349.43 17135.93 37953.73 2020-10-29 13:12:41.000 303 33863.86 349.43 17135.89 88888.00 2020-10-29 13:12:42.000 303 33863.84 349.43 17135.88 88888.00 2020-10-29 13:12:43.000 303 33863.81 349.44 17135.91 88888.00 2020-10-29 13:12:44.000 303 33863.80 349.45 17135.91 88888.00 2020-10-29 13:12:45.000 303 33863.79 349.45 17135.87 37953.68 2020-10-29 13:12:46.000 303 33863.79 349.46 17135.88 88888.00 2020-10-29 13:12:47.000 303 33863.78 349.48 17135.92 88888.00 2020-10-29 13:12:48.000 303 33863.79 349.44 17135.93 88888.00 2020-10-29 13:12:49.000 303 33863.80 349.47 17135.89 88888.00 2020-10-29 13:12:50.000 303 33863.77 349.48 17135.91 37953.59 2020-10-29 13:12:51.000 303 33863.76 349.47 17135.87 88888.00 2020-10-29 13:12:52.000 303 33863.75 349.48 17135.85 88888.00 2020-10-29 13:12:53.000 303 33863.74 349.45 17135.89 88888.00 2020-10-29 13:12:54.000 303 33863.76 349.41 17135.93 88888.00 2020-10-29 13:12:55.000 303 33863.73 349.37 17135.95 37953.64 2020-10-29 13:12:56.000 303 33863.76 349.39 17135.91 88888.00 2020-10-29 13:12:57.000 303 33863.75 349.44 17135.91 88888.00 2020-10-29 13:12:58.000 303 33863.77 349.43 17135.93 88888.00 2020-10-29 13:12:59.000 303 33863.79 349.39 17135.91 88888.00 2020-10-29 13:13:00.000 303 33863.78 349.38 17135.87 37953.55 2020-10-29 13:13:01.000 303 33863.76 349.36 17135.88 88888.00 2020-10-29 13:13:02.000 303 33863.82 349.35 17135.87 88888.00 2020-10-29 13:13:03.000 303 33863.87 349.34 17135.90 88888.00 2020-10-29 13:13:04.000 303 33863.89 349.39 17135.93 88888.00 2020-10-29 13:13:05.000 303 33863.89 349.38 17135.92 37953.58 2020-10-29 13:13:06.000 303 33863.92 349.39 17135.90 88888.00 2020-10-29 13:13:07.000 303 33863.93 349.36 17135.90 88888.00 2020-10-29 13:13:08.000 303 33863.92 349.40 17135.89 88888.00 2020-10-29 13:13:09.000 303 33863.93 349.39 17135.89 88888.00 2020-10-29 13:13:10.000 303 33863.93 349.40 17135.85 37953.71 2020-10-29 13:13:11.000 303 33863.96 349.39 17135.85 88888.00 2020-10-29 13:13:12.000 303 33863.99 349.36 17135.87 88888.00 2020-10-29 13:13:13.000 303 33863.98 349.38 17135.86 88888.00 2020-10-29 13:13:14.000 303 33864.03 349.42 17135.91 88888.00 2020-10-29 13:13:15.000 303 33864.09 349.48 17135.88 37953.84 2020-10-29 13:13:16.000 303 33864.13 349.49 17135.89 88888.00 2020-10-29 13:13:17.000 303 33864.19 349.47 17135.92 88888.00 2020-10-29 13:13:18.000 303 33864.25 349.50 17135.87 88888.00 2020-10-29 13:13:19.000 303 33864.24 349.48 17135.86 88888.00 2020-10-29 13:13:20.000 303 33864.26 349.48 17135.89 37953.90 2020-10-29 13:13:21.000 303 33864.28 349.46 17135.87 88888.00 2020-10-29 13:13:22.000 303 33864.34 349.47 17135.86 88888.00 2020-10-29 13:13:23.000 303 33864.38 349.47 17135.89 88888.00 2020-10-29 13:13:24.000 303 33864.45 349.46 17135.87 88888.00 2020-10-29 13:13:25.000 303 33864.53 349.45 17135.87 37954.12 2020-10-29 13:13:26.000 303 33864.55 349.43 17135.84 88888.00 2020-10-29 13:13:27.000 303 33864.58 349.40 17135.83 88888.00 2020-10-29 13:13:28.000 303 33864.59 349.37 17135.91 88888.00 2020-10-29 13:13:29.000 303 33864.63 349.38 17135.88 88888.00 2020-10-29 13:13:30.000 303 33864.66 349.42 17135.84 37954.29 2020-10-29 13:13:31.000 303 33864.64 349.39 17135.83 88888.00 2020-10-29 13:13:32.000 303 33864.64 349.40 17135.82 88888.00 2020-10-29 13:13:33.000 303 33864.65 349.39 17135.83 88888.00 2020-10-29 13:13:34.000 303 33864.70 349.32 17135.84 88888.00 2020-10-29 13:13:35.000 303 33864.71 349.30 17135.84 37954.43 2020-10-29 13:13:36.000 303 33864.70 349.29 17135.84 88888.00 2020-10-29 13:13:37.000 303 33864.66 349.26 17135.81 88888.00 2020-10-29 13:13:38.000 303 33864.62 349.23 17135.86 88888.00 2020-10-29 13:13:39.000 303 33864.61 349.23 17135.86 88888.00 2020-10-29 13:13:40.000 303 33864.59 349.25 17135.83 37954.33 2020-10-29 13:13:41.000 303 33864.54 349.24 17135.85 88888.00 2020-10-29 13:13:42.000 303 33864.52 349.26 17135.85 88888.00 2020-10-29 13:13:43.000 303 33864.53 349.28 17135.85 88888.00 2020-10-29 13:13:44.000 303 33864.51 349.23 17135.93 88888.00 2020-10-29 13:13:45.000 303 33864.45 349.23 17135.93 37954.27 2020-10-29 13:13:46.000 303 33864.43 349.23 17135.89 88888.00 2020-10-29 13:13:47.000 303 33864.39 349.29 17135.92 88888.00 2020-10-29 13:13:48.000 303 33864.42 349.33 17135.91 88888.00 2020-10-29 13:13:49.000 303 33864.42 349.41 17135.92 88888.00 2020-10-29 13:13:50.000 303 33864.39 349.40 17135.89 37954.16 2020-10-29 13:13:51.000 303 33864.38 349.37 17135.90 88888.00 2020-10-29 13:13:52.000 303 33864.36 349.42 17135.88 88888.00 2020-10-29 13:13:53.000 303 33864.36 349.46 17135.86 88888.00 2020-10-29 13:13:54.000 303 33864.38 349.46 17135.89 88888.00 2020-10-29 13:13:55.000 303 33864.41 349.44 17135.82 37954.12 2020-10-29 13:13:56.000 303 33864.37 349.47 17135.82 88888.00 2020-10-29 13:13:57.000 303 33864.36 349.45 17135.85 88888.00 2020-10-29 13:13:58.000 303 33864.37 349.43 17135.88 88888.00 2020-10-29 13:13:59.000 303 33864.37 349.45 17135.92 88888.00 2020-10-29 13:14:00.000 303 33864.40 349.46 17135.89 37954.12 2020-10-29 13:14:01.000 303 33864.40 349.45 17135.85 88888.00 2020-10-29 13:14:02.000 303 33864.42 349.44 17135.87 88888.00 2020-10-29 13:14:03.000 303 33864.43 349.39 17135.86 88888.00 2020-10-29 13:14:04.000 303 33864.46 349.38 17135.89 88888.00 2020-10-29 13:14:05.000 303 33864.42 349.36 17135.88 37954.14 2020-10-29 13:14:06.000 303 33864.41 349.37 17135.86 88888.00 2020-10-29 13:14:07.000 303 33864.38 349.36 17135.80 88888.00 2020-10-29 13:14:08.000 303 33864.41 349.37 17135.81 88888.00 2020-10-29 13:14:09.000 303 33864.42 349.36 17135.87 88888.00 2020-10-29 13:14:10.000 303 33864.41 349.33 17135.86 37954.18 2020-10-29 13:14:11.000 303 33864.41 349.34 17135.90 88888.00 2020-10-29 13:14:12.000 303 33864.40 349.36 17135.90 88888.00 2020-10-29 13:14:13.000 303 33864.40 349.39 17135.89 88888.00 2020-10-29 13:14:14.000 303 33864.36 349.38 17135.85 88888.00 2020-10-29 13:14:15.000 303 33864.36 349.32 17135.85 37954.14 2020-10-29 13:14:16.000 303 33864.36 349.33 17135.84 88888.00 2020-10-29 13:14:17.000 303 33864.32 349.37 17135.83 88888.00 2020-10-29 13:14:18.000 303 33864.33 349.37 17135.81 88888.00 2020-10-29 13:14:19.000 303 33864.28 349.37 17135.81 88888.00 2020-10-29 13:14:20.000 303 33864.25 349.39 17135.82 37954.06 2020-10-29 13:14:21.000 303 33864.29 349.37 17135.78 88888.00 2020-10-29 13:14:22.000 303 33864.25 349.40 17135.80 88888.00 2020-10-29 13:14:23.000 303 33864.22 349.43 17135.82 88888.00 2020-10-29 13:14:24.000 303 33864.21 349.44 17135.79 88888.00 2020-10-29 13:14:25.000 303 33864.18 349.45 17135.79 37953.98 2020-10-29 13:14:26.000 303 33864.15 349.44 17135.81 88888.00 2020-10-29 13:14:27.000 303 33864.15 349.43 17135.83 88888.00 2020-10-29 13:14:28.000 303 33864.18 349.47 17135.82 88888.00 2020-10-29 13:14:29.000 303 33864.16 349.41 17135.80 88888.00 2020-10-29 13:14:30.000 303 33864.15 349.46 17135.81 37953.99 2020-10-29 13:14:31.000 303 33864.14 349.49 17135.81 88888.00 2020-10-29 13:14:32.000 303 33864.14 349.50 17135.82 88888.00 2020-10-29 13:14:33.000 303 33864.15 349.48 17135.84 88888.00 2020-10-29 13:14:34.000 303 33864.13 349.40 17135.87 88888.00 2020-10-29 13:14:35.000 303 33864.11 349.36 17135.88 37953.87 2020-10-29 13:14:36.000 303 33864.15 349.36 17135.85 88888.00 2020-10-29 13:14:37.000 303 33864.19 349.41 17135.85 88888.00 2020-10-29 13:14:38.000 303 33864.16 349.42 17135.86 88888.00 2020-10-29 13:14:39.000 303 33864.22 349.40 17135.84 88888.00 2020-10-29 13:14:40.000 303 33864.19 349.38 17135.85 37953.91 2020-10-29 13:14:41.000 303 33864.18 349.46 17135.84 88888.00 2020-10-29 13:14:42.000 303 33864.22 349.55 17135.84 88888.00 2020-10-29 13:14:43.000 303 33864.22 349.54 17135.88 88888.00 2020-10-29 13:14:44.000 303 33864.22 349.57 17135.85 88888.00 2020-10-29 13:14:45.000 303 33864.20 349.56 17135.82 37954.00 2020-10-29 13:14:46.000 303 33864.24 349.53 17135.83 88888.00 2020-10-29 13:14:47.000 303 33864.24 349.44 17135.85 88888.00 2020-10-29 13:14:48.000 303 33864.31 349.46 17135.86 88888.00 2020-10-29 13:14:49.000 303 33864.33 349.47 17135.85 88888.00 2020-10-29 13:14:50.000 303 33864.29 349.44 17135.84 37954.11 2020-10-29 13:14:51.000 303 33864.28 349.43 17135.84 88888.00 2020-10-29 13:14:52.000 303 33864.27 349.43 17135.89 88888.00 2020-10-29 13:14:53.000 303 33864.28 349.45 17135.89 88888.00 2020-10-29 13:14:54.000 303 33864.32 349.43 17135.85 88888.00 2020-10-29 13:14:55.000 303 33864.31 349.44 17135.83 37954.03 2020-10-29 13:14:56.000 303 33864.29 349.42 17135.82 88888.00 2020-10-29 13:14:57.000 303 33864.29 349.42 17135.84 88888.00 2020-10-29 13:14:58.000 303 33864.33 349.43 17135.82 88888.00 2020-10-29 13:14:59.000 303 33864.32 349.45 17135.88 88888.00 2020-10-29 13:15:00.000 303 33864.29 349.50 17135.92 37954.13 2020-10-29 13:15:01.000 303 33864.31 349.52 17135.88 88888.00 2020-10-29 13:15:02.000 303 33864.27 349.52 17135.91 88888.00 2020-10-29 13:15:03.000 303 33864.32 349.52 17135.92 88888.00 2020-10-29 13:15:04.000 303 33864.30 349.55 17135.86 88888.00 2020-10-29 13:15:05.000 303 33864.29 349.59 17135.83 37954.06 2020-10-29 13:15:06.000 303 33864.31 349.59 17135.81 88888.00 2020-10-29 13:15:07.000 303 33864.30 349.58 17135.84 88888.00 2020-10-29 13:15:08.000 303 33864.34 349.55 17135.84 88888.00 2020-10-29 13:15:09.000 303 33864.37 349.52 17135.79 88888.00 2020-10-29 13:15:10.000 303 33864.37 349.52 17135.79 37953.92 2020-10-29 13:15:11.000 303 33864.39 349.50 17135.78 88888.00 2020-10-29 13:15:12.000 303 33864.42 349.51 17135.77 88888.00 2020-10-29 13:15:13.000 303 33864.42 349.54 17135.76 88888.00 2020-10-29 13:15:14.000 303 33864.44 349.57 17135.76 88888.00 2020-10-29 13:15:15.000 303 33864.48 349.51 17135.77 37954.07 2020-10-29 13:15:16.000 303 33864.49 349.54 17135.75 88888.00 2020-10-29 13:15:17.000 303 33864.53 349.55 17135.77 88888.00 2020-10-29 13:15:18.000 303 33864.56 349.54 17135.77 88888.00 2020-10-29 13:15:19.000 303 33864.57 349.62 17135.78 88888.00 2020-10-29 13:15:20.000 303 33864.61 349.68 17135.78 37954.23 2020-10-29 13:15:21.000 303 33864.64 349.69 17135.73 88888.00 2020-10-29 13:15:22.000 303 33864.64 349.68 17135.72 88888.00 2020-10-29 13:15:23.000 303 33864.71 349.72 17135.68 88888.00 2020-10-29 13:15:24.000 303 33864.72 349.62 17135.73 88888.00 2020-10-29 13:15:25.000 303 33864.73 349.62 17135.71 37954.25 2020-10-29 13:15:26.000 303 33864.75 349.63 17135.75 88888.00 2020-10-29 13:15:27.000 303 33864.72 349.58 17135.77 88888.00 2020-10-29 13:15:28.000 303 33864.71 349.56 17135.79 88888.00 2020-10-29 13:15:29.000 303 33864.71 349.60 17135.78 88888.00 2020-10-29 13:15:30.000 303 33864.69 349.59 17135.79 37954.34 2020-10-29 13:15:31.000 303 33864.69 349.55 17135.78 88888.00 2020-10-29 13:15:32.000 303 33864.64 349.55 17135.75 88888.00 2020-10-29 13:15:33.000 303 33864.57 349.52 17135.79 88888.00 2020-10-29 13:15:34.000 303 33864.59 349.51 17135.76 88888.00 2020-10-29 13:15:35.000 303 33864.52 349.52 17135.74 37954.34 2020-10-29 13:15:36.000 303 33864.48 349.54 17135.78 88888.00 2020-10-29 13:15:37.000 303 33864.41 349.52 17135.81 88888.00 2020-10-29 13:15:38.000 303 33864.36 349.50 17135.78 88888.00 2020-10-29 13:15:39.000 303 33864.32 349.49 17135.81 88888.00 2020-10-29 13:15:40.000 303 33864.28 349.47 17135.84 37954.17 2020-10-29 13:15:41.000 303 33864.21 349.53 17135.81 88888.00 2020-10-29 13:15:42.000 303 33864.17 349.55 17135.80 88888.00 2020-10-29 13:15:43.000 303 33864.14 349.55 17135.82 88888.00 2020-10-29 13:15:44.000 303 33864.12 349.54 17135.81 88888.00 2020-10-29 13:15:45.000 303 33864.08 349.58 17135.79 37953.88 2020-10-29 13:15:46.000 303 33864.06 349.61 17135.81 88888.00 2020-10-29 13:15:47.000 303 33864.03 349.64 17135.83 88888.00 2020-10-29 13:15:48.000 303 33864.01 349.66 17135.80 88888.00 2020-10-29 13:15:49.000 303 33863.98 349.68 17135.78 88888.00 2020-10-29 13:15:50.000 303 33863.99 349.72 17135.78 37953.82 2020-10-29 13:15:51.000 303 33863.96 349.74 17135.81 88888.00 2020-10-29 13:15:52.000 303 33863.94 349.74 17135.82 88888.00 2020-10-29 13:15:53.000 303 33863.97 349.83 17135.80 88888.00 2020-10-29 13:15:54.000 303 33863.97 349.86 17135.78 88888.00 2020-10-29 13:15:55.000 303 33863.94 349.88 17135.78 37953.72 2020-10-29 13:15:56.000 303 33863.91 349.87 17135.77 88888.00 2020-10-29 13:15:57.000 303 33863.91 349.90 17135.77 88888.00 2020-10-29 13:15:58.000 303 33863.92 349.95 17135.80 88888.00 2020-10-29 13:15:59.000 303 33863.92 349.98 17135.80 88888.00 2020-10-29 13:16:00.000 303 33863.91 349.90 17135.81 37953.76 2020-10-29 13:16:01.000 303 33863.90 349.88 17135.84 88888.00 2020-10-29 13:16:02.000 303 33863.88 349.87 17135.81 88888.00 2020-10-29 13:16:03.000 303 33863.88 349.88 17135.76 88888.00 2020-10-29 13:16:04.000 303 33863.87 349.90 17135.78 88888.00 2020-10-29 13:16:05.000 303 33863.84 349.85 17135.79 37953.60 2020-10-29 13:16:06.000 303 33863.87 349.85 17135.74 88888.00 2020-10-29 13:16:07.000 303 33863.87 349.88 17135.75 88888.00 2020-10-29 13:16:08.000 303 33863.87 349.85 17135.78 88888.00 2020-10-29 13:16:09.000 303 33863.86 349.84 17135.82 88888.00 2020-10-29 13:16:10.000 303 33863.86 349.82 17135.82 37953.65 2020-10-29 13:16:11.000 303 33863.87 349.81 17135.80 88888.00 2020-10-29 13:16:12.000 303 33863.88 349.81 17135.77 88888.00 2020-10-29 13:16:13.000 303 33863.87 349.84 17135.80 88888.00 2020-10-29 13:16:14.000 303 33863.89 349.81 17135.82 88888.00 2020-10-29 13:16:15.000 303 33863.92 349.76 17135.78 37953.73 2020-10-29 13:16:16.000 303 33863.93 349.82 17135.72 88888.00 2020-10-29 13:16:17.000 303 33863.92 349.81 17135.72 88888.00 2020-10-29 13:16:18.000 303 33863.94 349.83 17135.75 88888.00 2020-10-29 13:16:19.000 303 33863.97 349.85 17135.77 88888.00 2020-10-29 13:16:20.000 303 33864.01 349.85 17135.76 37953.72 2020-10-29 13:16:21.000 303 33864.05 349.88 17135.75 88888.00 2020-10-29 13:16:22.000 303 33864.05 349.88 17135.74 88888.00 2020-10-29 13:16:23.000 303 33864.06 349.86 17135.75 88888.00 2020-10-29 13:16:24.000 303 33864.07 349.92 17135.76 88888.00 2020-10-29 13:16:25.000 303 33864.07 349.96 17135.77 37953.72 2020-10-29 13:16:26.000 303 33864.07 349.95 17135.77 88888.00 2020-10-29 13:16:27.000 303 33864.06 349.91 17135.76 88888.00 2020-10-29 13:16:28.000 303 33864.06 349.90 17135.77 88888.00 2020-10-29 13:16:29.000 303 33864.04 349.97 17135.72 88888.00 2020-10-29 13:16:30.000 303 33864.04 349.98 17135.67 37953.74 2020-10-29 13:16:31.000 303 33864.10 350.00 17135.67 88888.00 2020-10-29 13:16:32.000 303 33864.14 350.00 17135.70 88888.00 2020-10-29 13:16:33.000 303 33864.15 350.00 17135.74 88888.00 2020-10-29 13:16:34.000 303 33864.11 349.98 17135.75 88888.00 2020-10-29 13:16:35.000 303 33864.12 350.02 17135.72 37953.78 2020-10-29 13:16:36.000 303 33864.12 349.99 17135.69 88888.00 2020-10-29 13:16:37.000 303 33864.11 349.99 17135.68 88888.00 2020-10-29 13:16:38.000 303 33864.14 349.94 17135.72 88888.00 2020-10-29 13:16:39.000 303 33864.12 349.96 17135.72 88888.00 2020-10-29 13:16:40.000 303 33864.10 350.02 17135.71 37953.73 2020-10-29 13:16:41.000 303 33864.05 349.96 17135.75 88888.00 2020-10-29 13:16:42.000 303 33864.05 349.99 17135.77 88888.00 2020-10-29 13:16:43.000 303 33864.06 349.97 17135.78 88888.00 2020-10-29 13:16:44.000 303 33864.08 350.01 17135.77 88888.00 2020-10-29 13:16:45.000 303 33864.10 349.98 17135.76 37953.75 2020-10-29 13:16:46.000 303 33864.09 349.97 17135.77 88888.00 2020-10-29 13:16:47.000 303 33864.04 349.97 17135.71 88888.00 2020-10-29 13:16:48.000 303 33864.05 349.99 17135.74 88888.00 2020-10-29 13:16:49.000 303 33864.03 349.97 17135.71 88888.00 2020-10-29 13:16:50.000 303 33863.98 349.98 17135.72 37953.72 2020-10-29 13:16:51.000 303 33863.98 349.95 17135.71 88888.00 2020-10-29 13:16:52.000 303 33863.98 349.95 17135.71 88888.00 2020-10-29 13:16:53.000 303 33863.96 349.95 17135.75 88888.00 2020-10-29 13:16:54.000 303 33863.97 349.95 17135.75 88888.00 2020-10-29 13:16:55.000 303 33863.97 349.96 17135.72 37953.66 2020-10-29 13:16:56.000 303 33863.99 349.94 17135.73 88888.00 2020-10-29 13:16:57.000 303 33863.97 349.93 17135.77 88888.00 2020-10-29 13:16:58.000 303 33863.95 349.92 17135.72 88888.00 2020-10-29 13:16:59.000 303 33863.95 349.97 17135.71 88888.00 2020-10-29 13:17:00.000 303 33863.97 349.98 17135.72 37953.56 2020-10-29 13:17:01.000 303 33863.96 349.96 17135.72 88888.00 2020-10-29 13:17:02.000 303 33863.96 349.95 17135.71 88888.00 2020-10-29 13:17:03.000 303 33863.93 350.01 17135.72 88888.00 2020-10-29 13:17:04.000 303 33863.90 350.00 17135.75 88888.00 2020-10-29 13:17:05.000 303 33863.94 349.96 17135.74 37953.65 2020-10-29 13:17:06.000 303 33863.92 349.97 17135.76 88888.00 2020-10-29 13:17:07.000 303 33863.92 349.92 17135.71 88888.00 2020-10-29 13:17:08.000 303 33863.95 349.95 17135.68 88888.00 2020-10-29 13:17:09.000 303 33863.98 349.91 17135.68 88888.00 2020-10-29 13:17:10.000 303 33863.99 349.90 17135.64 37953.75 2020-10-29 13:17:11.000 303 33863.95 349.94 17135.64 88888.00 2020-10-29 13:17:12.000 303 33863.96 349.94 17135.68 88888.00 2020-10-29 13:17:13.000 303 33863.96 349.93 17135.74 88888.00 2020-10-29 13:17:14.000 303 33863.99 349.91 17135.71 88888.00 2020-10-29 13:17:15.000 303 33863.94 349.88 17135.71 37953.78 2020-10-29 13:17:16.000 303 33863.96 349.89 17135.71 88888.00 2020-10-29 13:17:17.000 303 33863.98 349.86 17135.69 88888.00 2020-10-29 13:17:18.000 303 33863.97 349.90 17135.72 88888.00 2020-10-29 13:17:19.000 303 33863.96 349.92 17135.77 88888.00 2020-10-29 13:17:20.000 303 33863.91 349.91 17135.73 37953.77 2020-10-29 13:17:21.000 303 33863.95 349.89 17135.69 88888.00 2020-10-29 13:17:22.000 303 33864.01 349.97 17135.70 88888.00 2020-10-29 13:17:23.000 303 33864.06 350.02 17135.69 88888.00 2020-10-29 13:17:24.000 303 33864.07 349.99 17135.69 88888.00 2020-10-29 13:17:25.000 303 33864.07 349.97 17135.68 37953.69 2020-10-29 13:17:26.000 303 33864.05 349.94 17135.68 88888.00 2020-10-29 13:17:27.000 303 33864.02 349.97 17135.72 88888.00 2020-10-29 13:17:28.000 303 33864.05 349.99 17135.70 88888.00 2020-10-29 13:17:29.000 303 33864.11 350.00 17135.74 88888.00 2020-10-29 13:17:30.000 303 33864.11 350.03 17135.72 37953.77 2020-10-29 13:17:31.000 303 33864.08 350.01 17135.72 88888.00 2020-10-29 13:17:32.000 303 33864.07 350.02 17135.73 88888.00 2020-10-29 13:17:33.000 303 33864.04 350.00 17135.71 88888.00 2020-10-29 13:17:34.000 303 33864.07 350.01 17135.70 88888.00 2020-10-29 13:17:35.000 303 33864.03 350.01 17135.71 37953.83 2020-10-29 13:17:36.000 303 33864.00 349.98 17135.70 88888.00 2020-10-29 13:17:37.000 303 33864.00 349.98 17135.68 88888.00 2020-10-29 13:17:38.000 303 33863.99 349.96 17135.70 88888.00 2020-10-29 13:17:39.000 303 33863.95 349.97 17135.66 88888.00 2020-10-29 13:17:40.000 303 33863.91 349.96 17135.65 37953.78 2020-10-29 13:17:41.000 303 33863.87 349.99 17135.64 88888.00 2020-10-29 13:17:42.000 303 33863.87 350.00 17135.66 88888.00 2020-10-29 13:17:43.000 303 33863.86 349.97 17135.67 88888.00 2020-10-29 13:17:44.000 303 33863.89 349.96 17135.69 88888.00 2020-10-29 13:17:45.000 303 33863.88 350.02 17135.69 37953.56 2020-10-29 13:17:46.000 303 33863.87 350.04 17135.70 88888.00 2020-10-29 13:17:47.000 303 33863.86 350.03 17135.69 88888.00 2020-10-29 13:17:48.000 303 33863.87 350.04 17135.65 88888.00 2020-10-29 13:17:49.000 303 33863.85 350.04 17135.65 88888.00 2020-10-29 13:17:50.000 303 33863.84 350.05 17135.69 37953.57 2020-10-29 13:17:51.000 303 33863.80 350.08 17135.69 88888.00 2020-10-29 13:17:52.000 303 33863.80 350.14 17135.69 88888.00 2020-10-29 13:17:53.000 303 33863.82 350.15 17135.68 88888.00 2020-10-29 13:17:54.000 303 33863.82 350.20 17135.68 88888.00 2020-10-29 13:17:55.000 303 33863.80 350.22 17135.65 37953.58 2020-10-29 13:17:56.000 303 33863.83 350.23 17135.64 88888.00 2020-10-29 13:17:57.000 303 33863.81 350.19 17135.63 88888.00 2020-10-29 13:17:58.000 303 33863.81 350.21 17135.65 88888.00 2020-10-29 13:17:59.000 303 33863.79 350.21 17135.71 88888.00 2020-10-29 13:18:00.000 303 33863.76 350.20 17135.68 37953.56 2020-10-29 13:18:01.000 303 33863.79 350.20 17135.65 88888.00 2020-10-29 13:18:02.000 303 33863.80 350.16 17135.65 88888.00 2020-10-29 13:18:03.000 303 33863.77 350.20 17135.64 88888.00 2020-10-29 13:18:04.000 303 33863.77 350.27 17135.66 88888.00 2020-10-29 13:18:05.000 303 33863.80 350.25 17135.61 37953.59 2020-10-29 13:18:06.000 303 33863.78 350.21 17135.61 88888.00 2020-10-29 13:18:07.000 303 33863.79 350.23 17135.65 88888.00 2020-10-29 13:18:08.000 303 33863.80 350.19 17135.68 88888.00 2020-10-29 13:18:09.000 303 33863.83 350.19 17135.69 88888.00 2020-10-29 13:18:10.000 303 33863.82 350.17 17135.68 37953.52 2020-10-29 13:18:11.000 303 33863.81 350.16 17135.62 88888.00 2020-10-29 13:18:12.000 303 33863.85 350.17 17135.63 88888.00 2020-10-29 13:18:13.000 303 33863.86 350.11 17135.64 88888.00 2020-10-29 13:18:14.000 303 33863.84 350.10 17135.63 88888.00 2020-10-29 13:18:15.000 303 33863.83 350.14 17135.61 37953.56 2020-10-29 13:18:16.000 303 33863.83 350.15 17135.63 88888.00 2020-10-29 13:18:17.000 303 33863.85 350.10 17135.64 88888.00 2020-10-29 13:18:18.000 303 33863.84 350.07 17135.59 88888.00 2020-10-29 13:18:19.000 303 33863.82 350.05 17135.63 88888.00 2020-10-29 13:18:20.000 303 33863.82 350.11 17135.58 37953.61 2020-10-29 13:18:21.000 303 33863.82 350.14 17135.57 88888.00 2020-10-29 13:18:22.000 303 33863.83 350.17 17135.59 88888.00 2020-10-29 13:18:23.000 303 33863.85 350.20 17135.64 88888.00 2020-10-29 13:18:24.000 303 33863.87 350.19 17135.63 88888.00 2020-10-29 13:18:25.000 303 33863.84 350.18 17135.62 37953.55 2020-10-29 13:18:26.000 303 33863.87 350.19 17135.61 88888.00 2020-10-29 13:18:27.000 303 33863.88 350.23 17135.61 88888.00 2020-10-29 13:18:28.000 303 33863.88 350.27 17135.58 88888.00 2020-10-29 13:18:29.000 303 33863.91 350.26 17135.57 88888.00 2020-10-29 13:18:30.000 303 33863.93 350.29 17135.59 37953.76 2020-10-29 13:18:31.000 303 33863.94 350.29 17135.58 88888.00 2020-10-29 13:18:32.000 303 33863.98 350.30 17135.61 88888.00 2020-10-29 13:18:33.000 303 33864.00 350.27 17135.61 88888.00 2020-10-29 13:18:34.000 303 33863.96 350.22 17135.59 88888.00 2020-10-29 13:18:35.000 303 33863.94 350.22 17135.60 37953.77 2020-10-29 13:18:36.000 303 33864.00 350.26 17135.63 88888.00 2020-10-29 13:18:37.000 303 33863.97 350.27 17135.63 88888.00 2020-10-29 13:18:38.000 303 33863.92 350.26 17135.63 88888.00 2020-10-29 13:18:39.000 303 33863.92 350.25 17135.63 88888.00 2020-10-29 13:18:40.000 303 33863.91 350.21 17135.58 37953.68 2020-10-29 13:18:41.000 303 33863.90 350.22 17135.57 88888.00 2020-10-29 13:18:42.000 303 33863.91 350.24 17135.55 88888.00 2020-10-29 13:18:43.000 303 33863.88 350.20 17135.56 88888.00 2020-10-29 13:18:44.000 303 33863.87 350.22 17135.58 88888.00 2020-10-29 13:18:45.000 303 33863.84 350.26 17135.63 37953.64 2020-10-29 13:18:46.000 303 33863.81 350.20 17135.63 88888.00 2020-10-29 13:18:47.000 303 33863.77 350.22 17135.61 88888.00 2020-10-29 13:18:48.000 303 33863.74 350.25 17135.57 88888.00 2020-10-29 13:18:49.000 303 33863.74 350.24 17135.61 88888.00 2020-10-29 13:18:50.000 303 33863.74 350.26 17135.62 37953.63 2020-10-29 13:18:51.000 303 33863.77 350.24 17135.61 88888.00 2020-10-29 13:18:52.000 303 33863.75 350.27 17135.58 88888.00 2020-10-29 13:18:53.000 303 33863.76 350.32 17135.56 88888.00 2020-10-29 13:18:54.000 303 33863.77 350.35 17135.59 88888.00 2020-10-29 13:18:55.000 303 33863.77 350.36 17135.56 37953.53 2020-10-29 13:18:56.000 303 33863.77 350.43 17135.57 88888.00 2020-10-29 13:18:57.000 303 33863.79 350.40 17135.62 88888.00 2020-10-29 13:18:58.000 303 33863.74 350.32 17135.59 88888.00 2020-10-29 13:18:59.000 303 33863.76 350.36 17135.58 88888.00 2020-10-29 13:19:00.000 303 33863.76 350.41 17135.63 37953.57 2020-10-29 13:19:01.000 303 33863.80 350.41 17135.69 88888.00 2020-10-29 13:19:02.000 303 33863.81 350.40 17135.65 88888.00 2020-10-29 13:19:03.000 303 33863.79 350.38 17135.62 88888.00 2020-10-29 13:19:04.000 303 33863.78 350.41 17135.61 88888.00 2020-10-29 13:19:05.000 303 33863.77 350.46 17135.62 37953.49 2020-10-29 13:19:06.000 303 33863.80 350.38 17135.61 88888.00 2020-10-29 13:19:07.000 303 33863.79 350.35 17135.59 88888.00 2020-10-29 13:19:08.000 303 33863.80 350.37 17135.61 88888.00 2020-10-29 13:19:09.000 303 33863.79 350.41 17135.62 88888.00 2020-10-29 13:19:10.000 303 33863.77 350.37 17135.65 37953.61 2020-10-29 13:19:11.000 303 33863.71 350.34 17135.69 88888.00 2020-10-29 13:19:12.000 303 33863.65 350.36 17135.69 88888.00 2020-10-29 13:19:13.000 303 33863.63 350.38 17135.67 88888.00 2020-10-29 13:19:14.000 303 33863.59 350.39 17135.67 88888.00 2020-10-29 13:19:15.000 303 33863.56 350.38 17135.66 37953.41 2020-10-29 13:19:16.000 303 33863.57 350.35 17135.68 88888.00 2020-10-29 13:19:17.000 303 33863.51 350.39 17135.67 88888.00 2020-10-29 13:19:18.000 303 33863.51 350.43 17135.70 88888.00 2020-10-29 13:19:19.000 303 33863.51 350.44 17135.70 88888.00 2020-10-29 13:19:20.000 303 33863.51 350.43 17135.65 37953.26 2020-10-29 13:19:21.000 303 33863.50 350.48 17135.66 88888.00 2020-10-29 13:19:22.000 303 33863.52 350.47 17135.67 88888.00 2020-10-29 13:19:23.000 303 33863.52 350.44 17135.64 88888.00 2020-10-29 13:19:24.000 303 33863.51 350.44 17135.64 88888.00 2020-10-29 13:19:25.000 303 33863.54 350.44 17135.64 37953.28 2020-10-29 13:19:26.000 303 33863.57 350.43 17135.63 88888.00 2020-10-29 13:19:27.000 303 33863.59 350.46 17135.59 88888.00 2020-10-29 13:19:28.000 303 33863.62 350.43 17135.58 88888.00 2020-10-29 13:19:29.000 303 33863.65 350.43 17135.59 88888.00 2020-10-29 13:19:30.000 303 33863.66 350.45 17135.56 37953.37 2020-10-29 13:19:31.000 303 33863.70 350.42 17135.58 88888.00 2020-10-29 13:19:32.000 303 33863.73 350.39 17135.63 88888.00 2020-10-29 13:19:33.000 303 33863.77 350.36 17135.58 88888.00 2020-10-29 13:19:34.000 303 33863.80 350.38 17135.57 88888.00 2020-10-29 13:19:35.000 303 33863.78 350.37 17135.58 37953.49 2020-10-29 13:19:36.000 303 33863.78 350.46 17135.58 88888.00 2020-10-29 13:19:37.000 303 33863.79 350.45 17135.57 88888.00 2020-10-29 13:19:38.000 303 33863.79 350.37 17135.52 88888.00 2020-10-29 13:19:39.000 303 33863.77 350.35 17135.53 88888.00 2020-10-29 13:19:40.000 303 33863.73 350.34 17135.55 37953.48 2020-10-29 13:19:41.000 303 33863.73 350.39 17135.58 88888.00 2020-10-29 13:19:42.000 303 33863.69 350.37 17135.57 88888.00 2020-10-29 13:19:43.000 303 33863.66 350.32 17135.54 88888.00 2020-10-29 13:19:44.000 303 33863.64 350.33 17135.56 88888.00 2020-10-29 13:19:45.000 303 33863.66 350.36 17135.60 37953.52 2020-10-29 13:19:46.000 303 33863.65 350.34 17135.55 88888.00 2020-10-29 13:19:47.000 303 33863.60 350.35 17135.57 88888.00 2020-10-29 13:19:48.000 303 33863.57 350.38 17135.59 88888.00 2020-10-29 13:19:49.000 303 33863.54 350.41 17135.61 88888.00 2020-10-29 13:19:50.000 303 33863.52 350.50 17135.61 37953.26 2020-10-29 13:19:51.000 303 33863.53 350.49 17135.62 88888.00 2020-10-29 13:19:52.000 303 33863.49 350.53 17135.64 88888.00 2020-10-29 13:19:53.000 303 33863.41 350.54 17135.60 88888.00 2020-10-29 13:19:54.000 303 33863.35 350.52 17135.60 88888.00 2020-10-29 13:19:55.000 303 33863.32 350.54 17135.62 37953.21 2020-10-29 13:19:56.000 303 33863.35 350.56 17135.62 88888.00 2020-10-29 13:19:57.000 303 33863.32 350.53 17135.64 88888.00 2020-10-29 13:19:58.000 303 33863.27 350.48 17135.68 88888.00 2020-10-29 13:19:59.000 303 33863.25 350.45 17135.65 88888.00 2020-10-29 13:20:00.000 303 33863.20 350.45 17135.59 37952.99 2020-10-29 13:20:01.000 303 33863.19 350.47 17135.60 88888.00 2020-10-29 13:20:02.000 303 33863.18 350.46 17135.63 88888.00 2020-10-29 13:20:03.000 303 33863.16 350.48 17135.62 88888.00 2020-10-29 13:20:04.000 303 33863.17 350.54 17135.64 88888.00 2020-10-29 13:20:05.000 303 33863.12 350.53 17135.64 37952.92 2020-10-29 13:20:06.000 303 33863.11 350.52 17135.62 88888.00 2020-10-29 13:20:07.000 303 33863.07 350.52 17135.64 88888.00 2020-10-29 13:20:08.000 303 33863.11 350.57 17135.66 88888.00 2020-10-29 13:20:09.000 303 33863.10 350.58 17135.71 88888.00 2020-10-29 13:20:10.000 303 33863.11 350.56 17135.71 37952.80 2020-10-29 13:20:11.000 303 33863.07 350.52 17135.76 88888.00 2020-10-29 13:20:12.000 303 33863.02 350.51 17135.74 88888.00 2020-10-29 13:20:13.000 303 33862.98 350.53 17135.72 88888.00 2020-10-29 13:20:14.000 303 33862.98 350.55 17135.73 88888.00 2020-10-29 13:20:15.000 303 33862.96 350.52 17135.70 37952.78 2020-10-29 13:20:16.000 303 33862.96 350.54 17135.68 88888.00 2020-10-29 13:20:17.000 303 33862.99 350.53 17135.68 88888.00 2020-10-29 13:20:18.000 303 33863.00 350.52 17135.70 88888.00 2020-10-29 13:20:19.000 303 33862.99 350.51 17135.69 88888.00 2020-10-29 13:20:20.000 303 33862.97 350.52 17135.65 37952.83 2020-10-29 13:20:21.000 303 33862.97 350.51 17135.67 88888.00 2020-10-29 13:20:22.000 303 33863.04 350.54 17135.71 88888.00 2020-10-29 13:20:23.000 303 33863.07 350.53 17135.70 88888.00 2020-10-29 13:20:24.000 303 33863.09 350.52 17135.67 88888.00 2020-10-29 13:20:25.000 303 33863.11 350.53 17135.69 37952.86 2020-10-29 13:20:26.000 303 33863.12 350.60 17135.64 88888.00 2020-10-29 13:20:27.000 303 33863.17 350.59 17135.65 88888.00 2020-10-29 13:20:28.000 303 33863.19 350.56 17135.68 88888.00 2020-10-29 13:20:29.000 303 33863.22 350.50 17135.70 88888.00 2020-10-29 13:20:30.000 303 33863.22 350.52 17135.67 37952.91 2020-10-29 13:20:31.000 303 33863.21 350.50 17135.62 88888.00 2020-10-29 13:20:32.000 303 33863.21 350.45 17135.65 88888.00 2020-10-29 13:20:33.000 303 33863.20 350.45 17135.67 88888.00 2020-10-29 13:20:34.000 303 33863.21 350.45 17135.68 88888.00 2020-10-29 13:20:35.000 303 33863.21 350.46 17135.71 37952.94 2020-10-29 13:20:36.000 303 33863.16 350.42 17135.64 88888.00 2020-10-29 13:20:37.000 303 33863.15 350.45 17135.66 88888.00 2020-10-29 13:20:38.000 303 33863.16 350.45 17135.67 88888.00 2020-10-29 13:20:39.000 303 33863.15 350.43 17135.65 88888.00 2020-10-29 13:20:40.000 303 33863.14 350.44 17135.66 37952.85 2020-10-29 13:20:41.000 303 33863.10 350.42 17135.66 88888.00 2020-10-29 13:20:42.000 303 33863.06 350.46 17135.68 88888.00 2020-10-29 13:20:43.000 303 33862.99 350.50 17135.67 88888.00 2020-10-29 13:20:44.000 303 33862.96 350.52 17135.63 88888.00 2020-10-29 13:20:45.000 303 33862.95 350.49 17135.63 37952.76 2020-10-29 13:20:46.000 303 33862.90 350.49 17135.63 88888.00 2020-10-29 13:20:47.000 303 33862.88 350.50 17135.64 88888.00 2020-10-29 13:20:48.000 303 33862.86 350.50 17135.64 88888.00 2020-10-29 13:20:49.000 303 33862.81 350.55 17135.66 88888.00 2020-10-29 13:20:50.000 303 33862.79 350.53 17135.70 37952.63 2020-10-29 13:20:51.000 303 33862.74 350.50 17135.70 88888.00 2020-10-29 13:20:52.000 303 33862.73 350.49 17135.68 88888.00 2020-10-29 13:20:53.000 303 33862.71 350.50 17135.71 88888.00 2020-10-29 13:20:54.000 303 33862.74 350.55 17135.70 88888.00 2020-10-29 13:20:55.000 303 33862.71 350.54 17135.69 37952.55 2020-10-29 13:20:56.000 303 33862.66 350.54 17135.69 88888.00 2020-10-29 13:20:57.000 303 33862.68 350.57 17135.71 88888.00 2020-10-29 13:20:58.000 303 33862.69 350.57 17135.73 88888.00 2020-10-29 13:20:59.000 303 33862.66 350.56 17135.74 88888.00 2020-10-29 13:21:00.000 303 33862.67 350.56 17135.75 37952.49 2020-10-29 13:21:01.000 303 33862.68 350.59 17135.71 88888.00 2020-10-29 13:21:02.000 303 33862.68 350.60 17135.68 88888.00 2020-10-29 13:21:03.000 303 33862.68 350.56 17135.74 88888.00 2020-10-29 13:21:04.000 303 33862.65 350.51 17135.71 88888.00 2020-10-29 13:21:05.000 303 33862.62 350.49 17135.69 37952.53 2020-10-29 13:21:06.000 303 33862.58 350.48 17135.68 88888.00 2020-10-29 13:21:07.000 303 33862.57 350.45 17135.67 88888.00 2020-10-29 13:21:08.000 303 33862.59 350.44 17135.71 88888.00 2020-10-29 13:21:09.000 303 33862.58 350.43 17135.73 88888.00 2020-10-29 13:21:10.000 303 33862.62 350.43 17135.75 37952.47 2020-10-29 13:21:11.000 303 33862.60 350.42 17135.74 88888.00 2020-10-29 13:21:12.000 303 33862.53 350.42 17135.74 88888.00 2020-10-29 13:21:13.000 303 33862.47 350.43 17135.71 88888.00 2020-10-29 13:21:14.000 303 33862.48 350.46 17135.70 88888.00 2020-10-29 13:21:15.000 303 33862.50 350.47 17135.74 37952.48 2020-10-29 13:21:16.000 303 33862.51 350.50 17135.74 88888.00 2020-10-29 13:21:17.000 303 33862.46 350.50 17135.73 88888.00 2020-10-29 13:21:18.000 303 33862.46 350.55 17135.75 88888.00 2020-10-29 13:21:19.000 303 33862.44 350.51 17135.75 88888.00 2020-10-29 13:21:20.000 303 33862.43 350.50 17135.71 37952.40 2020-10-29 13:21:21.000 303 33862.40 350.53 17135.69 88888.00 2020-10-29 13:21:22.000 303 33862.41 350.55 17135.69 88888.00 2020-10-29 13:21:23.000 303 33862.45 350.61 17135.71 88888.00 2020-10-29 13:21:24.000 303 33862.39 350.64 17135.71 88888.00 2020-10-29 13:21:25.000 303 33862.40 350.60 17135.68 37952.27 2020-10-29 13:21:26.000 303 33862.42 350.64 17135.66 88888.00 2020-10-29 13:21:27.000 303 33862.38 350.59 17135.66 88888.00 2020-10-29 13:21:28.000 303 33862.42 350.60 17135.69 88888.00 2020-10-29 13:21:29.000 303 33862.39 350.62 17135.72 88888.00 2020-10-29 13:21:30.000 303 33862.39 350.66 17135.70 37952.35 2020-10-29 13:21:31.000 303 33862.35 350.63 17135.70 88888.00 2020-10-29 13:21:32.000 303 33862.32 350.60 17135.71 88888.00 2020-10-29 13:21:33.000 303 33862.30 350.59 17135.72 88888.00 2020-10-29 13:21:34.000 303 33862.32 350.59 17135.74 88888.00 2020-10-29 13:21:35.000 303 33862.29 350.55 17135.70 37952.31 2020-10-29 13:21:36.000 303 33862.25 350.55 17135.74 88888.00 2020-10-29 13:21:37.000 303 33862.22 350.50 17135.75 88888.00 2020-10-29 13:21:38.000 303 33862.18 350.51 17135.73 88888.00 2020-10-29 13:21:39.000 303 33862.16 350.51 17135.72 88888.00 2020-10-29 13:21:40.000 303 33862.13 350.52 17135.74 37952.15 2020-10-29 13:21:41.000 303 33862.09 350.50 17135.73 88888.00 2020-10-29 13:21:42.000 303 33862.04 350.46 17135.71 88888.00 2020-10-29 13:21:43.000 303 33861.98 350.44 17135.72 88888.00 2020-10-29 13:21:44.000 303 33861.93 350.46 17135.69 88888.00 2020-10-29 13:21:45.000 303 33861.87 350.45 17135.70 37952.14 2020-10-29 13:21:46.000 303 33861.83 350.44 17135.70 88888.00 2020-10-29 13:21:47.000 303 33861.76 350.47 17135.71 88888.00 2020-10-29 13:21:48.000 303 33861.69 350.49 17135.72 88888.00 2020-10-29 13:21:49.000 303 33861.61 350.47 17135.73 88888.00 2020-10-29 13:21:50.000 303 33861.51 350.48 17135.75 37951.69 2020-10-29 13:21:51.000 303 33861.44 350.52 17135.73 88888.00 2020-10-29 13:21:52.000 303 33861.39 350.52 17135.77 88888.00 2020-10-29 13:21:53.000 303 33861.33 350.56 17135.76 88888.00 2020-10-29 13:21:54.000 303 33861.29 350.57 17135.79 88888.00 2020-10-29 13:21:55.000 303 33861.26 350.62 17135.81 37951.47 2020-10-29 13:21:56.000 303 33861.22 350.62 17135.78 88888.00 2020-10-29 13:21:57.000 303 33861.17 350.61 17135.81 88888.00 2020-10-29 13:21:58.000 303 33861.15 350.63 17135.85 88888.00 2020-10-29 13:21:59.000 303 33861.08 350.65 17135.87 88888.00 2020-10-29 13:22:00.000 303 33861.05 350.68 17135.84 37951.26 2020-10-29 13:22:01.000 303 33861.04 350.68 17135.83 88888.00 2020-10-29 13:22:02.000 303 33861.04 350.69 17135.86 88888.00 2020-10-29 13:22:03.000 303 33861.06 350.68 17135.87 88888.00 2020-10-29 13:22:04.000 303 33861.03 350.67 17135.83 88888.00 2020-10-29 13:22:05.000 303 33861.01 350.65 17135.82 37951.12 2020-10-29 13:22:06.000 303 33861.01 350.62 17135.83 88888.00 2020-10-29 13:22:07.000 303 33861.01 350.64 17135.85 88888.00 2020-10-29 13:22:08.000 303 33861.02 350.69 17135.79 88888.00 2020-10-29 13:22:09.000 303 33860.97 350.71 17135.78 88888.00 2020-10-29 13:22:10.000 303 33860.96 350.67 17135.84 37951.13 2020-10-29 13:22:11.000 303 33861.00 350.72 17135.86 88888.00 2020-10-29 13:22:12.000 303 33861.02 350.68 17135.86 88888.00 2020-10-29 13:22:13.000 303 33861.01 350.64 17135.85 88888.00 2020-10-29 13:22:14.000 303 33861.01 350.62 17135.88 88888.00 2020-10-29 13:22:15.000 303 33861.03 350.60 17135.88 37951.09 2020-10-29 13:22:16.000 303 33861.04 350.60 17135.91 88888.00 2020-10-29 13:22:17.000 303 33861.05 350.63 17135.90 88888.00 2020-10-29 13:22:18.000 303 33861.04 350.61 17135.87 88888.00 2020-10-29 13:22:19.000 303 33861.06 350.59 17135.87 88888.00 2020-10-29 13:22:20.000 303 33861.08 350.53 17135.92 37951.19 2020-10-29 13:22:21.000 303 33861.09 350.49 17135.90 88888.00 2020-10-29 13:22:22.000 303 33861.07 350.49 17135.90 88888.00 2020-10-29 13:22:23.000 303 33861.08 350.51 17135.90 88888.00 2020-10-29 13:22:24.000 303 33861.09 350.48 17135.88 88888.00 2020-10-29 13:22:25.000 303 33861.08 350.48 17135.88 37951.22 2020-10-29 13:22:26.000 303 33861.08 350.52 17135.91 88888.00 2020-10-29 13:22:27.000 303 33861.10 350.46 17135.93 88888.00 2020-10-29 13:22:28.000 303 33861.14 350.43 17135.90 88888.00 2020-10-29 13:22:29.000 303 33861.14 350.44 17135.91 88888.00 2020-10-29 13:22:30.000 303 33861.12 350.45 17135.93 37951.25 2020-10-29 13:22:31.000 303 33861.13 350.40 17135.91 88888.00 2020-10-29 13:22:32.000 303 33861.10 350.39 17135.90 88888.00 2020-10-29 13:22:33.000 303 33861.11 350.38 17135.88 88888.00 2020-10-29 13:22:34.000 303 33861.13 350.40 17135.89 88888.00 2020-10-29 13:22:35.000 303 33861.11 350.40 17135.88 37951.23 2020-10-29 13:22:36.000 303 33861.12 350.35 17135.87 88888.00 2020-10-29 13:22:37.000 303 33861.09 350.33 17135.81 88888.00 2020-10-29 13:22:38.000 303 33861.09 350.34 17135.82 88888.00 2020-10-29 13:22:39.000 303 33861.05 350.40 17135.83 88888.00 2020-10-29 13:22:40.000 303 33861.02 350.39 17135.81 37951.14 2020-10-29 13:22:41.000 303 33860.95 350.37 17135.80 88888.00 2020-10-29 13:22:42.000 303 33860.94 350.32 17135.84 88888.00 2020-10-29 13:22:43.000 303 33860.89 350.31 17135.85 88888.00 2020-10-29 13:22:44.000 303 33860.84 350.33 17135.83 88888.00 2020-10-29 13:22:45.000 303 33860.83 350.32 17135.80 37951.02 2020-10-29 13:22:46.000 303 33860.74 350.30 17135.85 88888.00 2020-10-29 13:22:47.000 303 33860.66 350.32 17135.85 88888.00 2020-10-29 13:22:48.000 303 33860.63 350.38 17135.90 88888.00 2020-10-29 13:22:49.000 303 33860.62 350.34 17135.90 88888.00 2020-10-29 13:22:50.000 303 33860.58 350.30 17135.92 37950.84 2020-10-29 13:22:51.000 303 33860.54 350.29 17135.91 88888.00 2020-10-29 13:22:52.000 303 33860.43 350.29 17135.89 88888.00 2020-10-29 13:22:53.000 303 33860.35 350.27 17135.89 88888.00 2020-10-29 13:22:54.000 303 33860.35 350.30 17135.89 88888.00 2020-10-29 13:22:55.000 303 33860.33 350.32 17135.97 37950.57 2020-10-29 13:22:56.000 303 33860.31 350.31 17135.92 88888.00 2020-10-29 13:22:57.000 303 33860.32 350.33 17135.93 88888.00 2020-10-29 13:22:58.000 303 33860.33 350.34 17135.91 88888.00 2020-10-29 13:22:59.000 303 33860.33 350.33 17135.89 88888.00 2020-10-29 13:23:00.000 303 33860.31 350.35 17135.91 37950.51 2020-10-29 13:23:01.000 303 33860.30 350.34 17135.94 88888.00 2020-10-29 13:23:02.000 303 33860.34 350.32 17135.97 88888.00 2020-10-29 13:23:03.000 303 33860.32 350.33 17135.93 88888.00 2020-10-29 13:23:04.000 303 33860.27 350.30 17135.86 88888.00 2020-10-29 13:23:05.000 303 33860.26 350.21 17135.88 37950.51 2020-10-29 13:23:06.000 303 33860.29 350.21 17135.90 88888.00 2020-10-29 13:23:07.000 303 33860.27 350.21 17135.90 88888.00 2020-10-29 13:23:08.000 303 33860.30 350.19 17135.88 88888.00 2020-10-29 13:23:09.000 303 33860.33 350.18 17135.89 88888.00 2020-10-29 13:23:10.000 303 33860.33 350.17 17135.86 37950.47 2020-10-29 13:23:11.000 303 33860.38 350.23 17135.90 88888.00 2020-10-29 13:23:12.000 303 33860.40 350.21 17135.92 88888.00 2020-10-29 13:23:13.000 303 33860.41 350.16 17135.90 88888.00 2020-10-29 13:23:14.000 303 33860.44 350.17 17135.86 88888.00 2020-10-29 13:23:15.000 303 33860.44 350.11 17135.94 37950.66 2020-10-29 13:23:16.000 303 33860.52 350.16 17135.95 88888.00 2020-10-29 13:23:17.000 303 33860.53 350.11 17135.93 88888.00 2020-10-29 13:23:18.000 303 33860.57 350.06 17135.94 88888.00 2020-10-29 13:23:19.000 303 33860.58 350.07 17135.95 88888.00 2020-10-29 13:23:20.000 303 33860.56 350.05 17135.91 37950.74 2020-10-29 13:23:21.000 303 33860.62 350.06 17135.96 88888.00 2020-10-29 13:23:22.000 303 33860.64 350.07 17135.96 88888.00 2020-10-29 13:23:23.000 303 33860.61 350.07 17135.88 88888.00 2020-10-29 13:23:24.000 303 33860.56 350.01 17135.85 88888.00 2020-10-29 13:23:25.000 303 33860.55 350.01 17135.86 37950.84 2020-10-29 13:23:26.000 303 33860.59 350.05 17135.95 88888.00 2020-10-29 13:23:27.000 303 33860.58 350.05 17135.97 88888.00 2020-10-29 13:23:28.000 303 33860.51 350.00 17135.83 88888.00 2020-10-29 13:23:29.000 303 33860.52 350.00 17135.89 88888.00 2020-10-29 13:23:30.000 303 33860.58 350.02 17135.99 37950.74 2020-10-29 13:23:31.000 303 33860.55 349.99 17135.93 88888.00 2020-10-29 13:23:32.000 303 33860.54 350.04 17136.02 88888.00 2020-10-29 13:23:33.000 303 33860.47 350.01 17135.96 88888.00 2020-10-29 13:23:34.000 303 33860.44 350.00 17135.87 88888.00 2020-10-29 13:23:35.000 303 33860.44 350.03 17135.93 37950.63 2020-10-29 13:23:36.000 303 33860.40 350.08 17135.97 88888.00 2020-10-29 13:23:37.000 303 33860.35 350.10 17135.96 88888.00 2020-10-29 13:23:38.000 303 33860.34 350.02 17135.91 88888.00 2020-10-29 13:23:39.000 303 33860.35 350.02 17136.01 88888.00 2020-10-29 13:23:40.000 303 33860.38 350.01 17136.02 37950.50 2020-10-29 13:23:41.000 303 33860.32 349.95 17135.89 88888.00 2020-10-29 13:23:42.000 303 33860.31 349.92 17135.86 88888.00 2020-10-29 13:23:43.000 303 33860.29 349.93 17135.95 88888.00 2020-10-29 13:23:44.000 303 33860.28 349.91 17135.94 88888.00 2020-10-29 13:23:45.000 303 33860.27 349.98 17136.07 37950.43 2020-10-29 13:23:46.000 303 33860.27 349.98 17136.10 88888.00 2020-10-29 13:23:47.000 303 33860.23 349.88 17135.99 88888.00 2020-10-29 13:23:48.000 303 33860.23 349.81 17135.94 88888.00 2020-10-29 13:23:49.000 303 33860.25 349.80 17136.08 88888.00 2020-10-29 13:23:50.000 303 33860.26 349.84 17136.11 37950.43 2020-10-29 13:23:51.000 303 33860.24 349.83 17136.11 88888.00 2020-10-29 13:23:52.000 303 33860.24 349.82 17136.09 88888.00 2020-10-29 13:23:53.000 303 33860.21 349.81 17136.11 88888.00 2020-10-29 13:23:54.000 303 33860.22 349.78 17136.09 88888.00 2020-10-29 13:23:55.000 303 33860.21 349.71 17135.99 37950.47 2020-10-29 13:23:56.000 303 33860.19 349.67 17135.98 88888.00 2020-10-29 13:23:57.000 303 33860.16 349.70 17135.97 88888.00 2020-10-29 13:23:58.000 303 33860.16 349.78 17136.06 88888.00 2020-10-29 13:23:59.000 303 33860.22 349.82 17136.05 88888.00 2020-10-29 13:24:00.000 303 33860.21 349.85 17136.08 37950.45 2020-10-29 13:24:01.000 303 33860.19 349.80 17136.03 88888.00 2020-10-29 13:24:02.000 303 33860.20 349.82 17136.04 88888.00 2020-10-29 13:24:03.000 303 33860.19 349.82 17135.99 88888.00 2020-10-29 13:24:04.000 303 33860.16 349.73 17135.91 88888.00 2020-10-29 13:24:05.000 303 33860.17 349.69 17135.97 37950.37 2020-10-29 13:24:06.000 303 33860.21 349.70 17135.93 88888.00 2020-10-29 13:24:07.000 303 33860.21 349.75 17135.93 88888.00 2020-10-29 13:24:08.000 303 33860.23 349.71 17135.93 88888.00 2020-10-29 13:24:09.000 303 33860.25 349.73 17135.97 88888.00 2020-10-29 13:24:10.000 303 33860.28 349.75 17136.05 37950.43 2020-10-29 13:24:11.000 303 33860.31 349.76 17136.10 88888.00 2020-10-29 13:24:12.000 303 33860.30 349.74 17136.00 88888.00 2020-10-29 13:24:13.000 303 33860.39 349.75 17136.04 88888.00 2020-10-29 13:24:14.000 303 33860.37 349.71 17136.06 88888.00 2020-10-29 13:24:15.000 303 33860.36 349.69 17136.08 37950.49 2020-10-29 13:24:16.000 303 33860.36 349.62 17135.99 88888.00 2020-10-29 13:24:17.000 303 33860.35 349.59 17135.98 88888.00 2020-10-29 13:24:18.000 303 33860.36 349.62 17136.01 88888.00 2020-10-29 13:24:19.000 303 33860.37 349.60 17135.99 88888.00 2020-10-29 13:24:20.000 303 33860.37 349.57 17136.02 37950.51 2020-10-29 13:24:21.000 303 33860.36 349.62 17136.13 88888.00 2020-10-29 13:24:22.000 303 33860.39 349.60 17136.05 88888.00 2020-10-29 13:24:23.000 303 33860.40 349.64 17136.06 88888.00 2020-10-29 13:24:24.000 303 33860.42 349.70 17136.02 88888.00 2020-10-29 13:24:25.000 303 33860.46 349.64 17135.98 37950.58 2020-10-29 13:24:26.000 303 33860.46 349.63 17135.98 88888.00 2020-10-29 13:24:27.000 303 33860.45 349.59 17136.01 88888.00 2020-10-29 13:24:28.000 303 33860.47 349.61 17136.01 88888.00 2020-10-29 13:24:29.000 303 33860.46 349.63 17136.01 88888.00 2020-10-29 13:24:30.000 303 33860.46 349.62 17136.02 37950.67 2020-10-29 13:24:31.000 303 33860.43 349.58 17136.02 88888.00 2020-10-29 13:24:32.000 303 33860.41 349.58 17136.05 88888.00 2020-10-29 13:24:33.000 303 33860.38 349.54 17136.00 88888.00 2020-10-29 13:24:34.000 303 33860.34 349.51 17136.00 88888.00 2020-10-29 13:24:35.000 303 33860.35 349.50 17136.02 37950.64 2020-10-29 13:24:36.000 303 33860.33 349.47 17136.02 88888.00 2020-10-29 13:24:37.000 303 33860.29 349.47 17136.03 88888.00 2020-10-29 13:24:38.000 303 33860.29 349.46 17136.02 88888.00 2020-10-29 13:24:39.000 303 33860.30 349.47 17136.02 88888.00 2020-10-29 13:24:40.000 303 33860.26 349.46 17136.07 37950.45 2020-10-29 13:24:41.000 303 33860.19 349.46 17136.08 88888.00 2020-10-29 13:24:42.000 303 33860.23 349.48 17136.10 88888.00 2020-10-29 13:24:43.000 303 33860.20 349.47 17136.13 88888.00 2020-10-29 13:24:44.000 303 33860.16 349.42 17136.12 88888.00 2020-10-29 13:24:45.000 303 33860.13 349.43 17136.08 37950.53 2020-10-29 13:24:46.000 303 33860.11 349.35 17136.10 88888.00 2020-10-29 13:24:47.000 303 33860.10 349.35 17136.09 88888.00 2020-10-29 13:24:48.000 303 33860.09 349.35 17136.08 88888.00 2020-10-29 13:24:49.000 303 33860.14 349.35 17136.08 88888.00 2020-10-29 13:24:50.000 303 33860.14 349.37 17136.09 37950.30 2020-10-29 13:24:51.000 303 33860.15 349.40 17136.08 88888.00 2020-10-29 13:24:52.000 303 33860.23 349.43 17136.03 88888.00 2020-10-29 13:24:53.000 303 33860.23 349.36 17136.06 88888.00 2020-10-29 13:24:54.000 303 33860.26 349.39 17136.06 88888.00 2020-10-29 13:24:55.000 303 33860.30 349.36 17136.03 37950.35 2020-10-29 13:24:56.000 303 33860.30 349.30 17136.01 88888.00 2020-10-29 13:24:57.000 303 33860.33 349.27 17136.04 88888.00 2020-10-29 13:24:58.000 303 33860.38 349.26 17135.99 88888.00 2020-10-29 13:24:59.000 303 33860.38 349.26 17135.98 88888.00 2020-10-29 13:25:00.000 303 33860.40 349.28 17136.02 37950.59 2020-10-29 13:25:01.000 303 33860.43 349.23 17136.02 88888.00 2020-10-29 13:25:02.000 303 33860.44 349.17 17135.99 88888.00 2020-10-29 13:25:03.000 303 33860.43 349.18 17135.97 88888.00 2020-10-29 13:25:04.000 303 33860.46 349.17 17135.93 88888.00 2020-10-29 13:25:05.000 303 33860.46 349.16 17135.96 37950.67 2020-10-29 13:25:06.000 303 33860.50 349.17 17136.02 88888.00 2020-10-29 13:25:07.000 303 33860.50 349.21 17136.15 88888.00 2020-10-29 13:25:08.000 303 33860.50 349.15 17136.04 88888.00 2020-10-29 13:25:09.000 303 33860.49 349.15 17136.08 88888.00 2020-10-29 13:25:10.000 303 33860.48 349.16 17136.13 37950.67 2020-10-29 13:25:11.000 303 33860.45 349.17 17136.06 88888.00 2020-10-29 13:25:12.000 303 33860.44 349.09 17136.02 88888.00 2020-10-29 13:25:13.000 303 33860.48 349.07 17136.03 88888.00 2020-10-29 13:25:14.000 303 33860.46 349.07 17136.02 88888.00 2020-10-29 13:25:15.000 303 33860.52 349.06 17136.04 37950.65 2020-10-29 13:25:16.000 303 33860.51 349.07 17136.08 88888.00 2020-10-29 13:25:17.000 303 33860.49 349.11 17136.12 88888.00 2020-10-29 13:25:18.000 303 33860.54 349.08 17136.07 88888.00 2020-10-29 13:25:19.000 303 33860.51 349.08 17136.04 88888.00 2020-10-29 13:25:20.000 303 33860.53 349.06 17136.06 37950.67 2020-10-29 13:25:21.000 303 33860.58 349.02 17136.08 88888.00 2020-10-29 13:25:22.000 303 33860.60 349.01 17136.08 88888.00 2020-10-29 13:25:23.000 303 33860.61 348.98 17136.02 88888.00 2020-10-29 13:25:24.000 303 33860.68 349.04 17136.07 88888.00 2020-10-29 13:25:25.000 303 33860.68 349.04 17136.03 37950.83 2020-10-29 13:25:26.000 303 33860.66 348.99 17136.03 88888.00 2020-10-29 13:25:27.000 303 33860.68 349.00 17136.02 88888.00 2020-10-29 13:25:28.000 303 33860.70 348.97 17136.00 88888.00 2020-10-29 13:25:29.000 303 33860.68 348.94 17136.03 88888.00 2020-10-29 13:25:30.000 303 33860.68 348.96 17136.03 37950.82 2020-10-29 13:25:31.000 303 33860.67 348.94 17136.02 88888.00 2020-10-29 13:25:32.000 303 33860.65 348.95 17136.06 88888.00 2020-10-29 13:25:33.000 303 33860.62 348.93 17136.07 88888.00 2020-10-29 13:25:34.000 303 33860.65 348.94 17136.06 88888.00 2020-10-29 13:25:35.000 303 33860.65 348.90 17136.06 37950.80 2020-10-29 13:25:36.000 303 33860.62 348.87 17136.04 88888.00 2020-10-29 13:25:37.000 303 33860.64 348.87 17136.02 88888.00 2020-10-29 13:25:38.000 303 33860.70 348.85 17136.02 88888.00 2020-10-29 13:25:39.000 303 33860.69 348.85 17136.02 88888.00 2020-10-29 13:25:40.000 303 33860.64 348.83 17136.03 37950.83 2020-10-29 13:25:41.000 303 33860.67 348.79 17136.04 88888.00 2020-10-29 13:25:42.000 303 33860.69 348.75 17136.04 88888.00 2020-10-29 13:25:43.000 303 33860.69 348.75 17136.06 88888.00 2020-10-29 13:25:44.000 303 33860.67 348.70 17136.05 88888.00 2020-10-29 13:25:45.000 303 33860.66 348.67 17136.03 37950.87 2020-10-29 13:25:46.000 303 33860.69 348.63 17136.05 88888.00 2020-10-29 13:25:47.000 303 33860.69 348.59 17136.04 88888.00 2020-10-29 13:25:48.000 303 33860.72 348.57 17136.00 88888.00 2020-10-29 13:25:49.000 303 33860.70 348.56 17136.01 88888.00 2020-10-29 13:25:50.000 303 33860.68 348.60 17136.00 37950.91 2020-10-29 13:25:51.000 303 33860.66 348.63 17135.99 88888.00 2020-10-29 13:25:52.000 303 33860.67 348.62 17135.95 88888.00 2020-10-29 13:25:53.000 303 33860.68 348.58 17135.98 88888.00 2020-10-29 13:25:54.000 303 33860.71 348.61 17135.99 88888.00 2020-10-29 13:25:55.000 303 33860.71 348.65 17136.04 37950.84 2020-10-29 13:25:56.000 303 33860.74 348.64 17136.01 88888.00 2020-10-29 13:25:57.000 303 33860.76 348.63 17135.97 88888.00 2020-10-29 13:25:58.000 303 33860.77 348.61 17135.95 88888.00 2020-10-29 13:25:59.000 303 33860.78 348.60 17135.97 88888.00 2020-10-29 13:26:00.000 303 33860.77 348.59 17136.00 37950.96 2020-10-29 13:26:01.000 303 33860.82 348.62 17136.03 88888.00 2020-10-29 13:26:02.000 303 33860.81 348.59 17136.08 88888.00 2020-10-29 13:26:03.000 303 33860.78 348.57 17136.06 88888.00 2020-10-29 13:26:04.000 303 33860.83 348.55 17136.04 88888.00 2020-10-29 13:26:05.000 303 33860.87 348.53 17136.03 37950.86 2020-10-29 13:26:06.000 303 33860.86 348.48 17136.00 88888.00 2020-10-29 13:26:07.000 303 33860.84 348.40 17135.93 88888.00 2020-10-29 13:26:08.000 303 33860.85 348.30 17135.95 88888.00 2020-10-29 13:26:09.000 303 33860.84 348.32 17136.04 88888.00 2020-10-29 13:26:10.000 303 33860.83 348.30 17136.05 37950.98 2020-10-29 13:26:11.000 303 33860.82 348.26 17136.05 88888.00 2020-10-29 13:26:12.000 303 33860.83 348.27 17136.03 88888.00 2020-10-29 13:26:13.000 303 33860.78 348.20 17136.00 88888.00 2020-10-29 13:26:14.000 303 33860.78 348.21 17136.01 88888.00 2020-10-29 13:26:15.000 303 33860.77 348.22 17136.03 37951.08 2020-10-29 13:26:16.000 303 33860.72 348.26 17136.03 88888.00 2020-10-29 13:26:17.000 303 33860.71 348.26 17136.05 88888.00 2020-10-29 13:26:18.000 303 33860.71 348.27 17136.03 88888.00 2020-10-29 13:26:19.000 303 33860.71 348.28 17136.04 88888.00 2020-10-29 13:26:20.000 303 33860.73 348.30 17136.02 37950.87 2020-10-29 13:26:21.000 303 33860.71 348.33 17136.04 88888.00 2020-10-29 13:26:22.000 303 33860.70 348.29 17136.06 88888.00 2020-10-29 13:26:23.000 303 33860.65 348.27 17136.07 88888.00 2020-10-29 13:26:24.000 303 33860.67 348.25 17136.07 88888.00 2020-10-29 13:26:25.000 303 33860.69 348.24 17136.05 37950.93 2020-10-29 13:26:26.000 303 33860.66 348.26 17136.01 88888.00 2020-10-29 13:26:27.000 303 33860.65 348.28 17136.00 88888.00 2020-10-29 13:26:28.000 303 33860.66 348.30 17136.02 88888.00 2020-10-29 13:26:29.000 303 33860.64 348.29 17136.07 88888.00 2020-10-29 13:26:30.000 303 33860.61 348.30 17136.05 37950.93 2020-10-29 13:26:31.000 303 33860.63 348.28 17136.06 88888.00 2020-10-29 13:26:32.000 303 33860.62 348.28 17136.06 88888.00 2020-10-29 13:26:33.000 303 33860.64 348.29 17136.07 88888.00 2020-10-29 13:26:34.000 303 33860.62 348.27 17136.08 88888.00 2020-10-29 13:26:35.000 303 33860.61 348.27 17136.08 37950.77 2020-10-29 13:26:36.000 303 33860.63 348.29 17136.15 88888.00 2020-10-29 13:26:37.000 303 33860.60 348.27 17136.12 88888.00 2020-10-29 13:26:38.000 303 33860.62 348.32 17136.07 88888.00 2020-10-29 13:26:39.000 303 33860.60 348.29 17136.08 88888.00 2020-10-29 13:26:40.000 303 33860.56 348.21 17136.08 37950.78 2020-10-29 13:26:41.000 303 33860.58 348.23 17136.06 88888.00 2020-10-29 13:26:42.000 303 33860.62 348.21 17136.13 88888.00 2020-10-29 13:26:43.000 303 33860.64 348.23 17136.09 88888.00 2020-10-29 13:26:44.000 303 33860.63 348.22 17136.06 88888.00 2020-10-29 13:26:45.000 303 33860.66 348.28 17136.06 37950.82 2020-10-29 13:26:46.000 303 33860.65 348.28 17136.08 88888.00 2020-10-29 13:26:47.000 303 33860.68 348.28 17136.07 88888.00 2020-10-29 13:26:48.000 303 33860.65 348.28 17136.11 88888.00 2020-10-29 13:26:49.000 303 33860.68 348.31 17136.09 88888.00 2020-10-29 13:26:50.000 303 33860.70 348.35 17136.10 37950.88 2020-10-29 13:26:51.000 303 33860.65 348.28 17136.09 88888.00 2020-10-29 13:26:52.000 303 33860.66 348.27 17136.06 88888.00 2020-10-29 13:26:53.000 303 33860.67 348.27 17136.06 88888.00 2020-10-29 13:26:54.000 303 33860.66 348.29 17136.08 88888.00 2020-10-29 13:26:55.000 303 33860.69 348.26 17136.09 37950.91 2020-10-29 13:26:56.000 303 33860.70 348.23 17136.10 88888.00 2020-10-29 13:26:57.000 303 33860.69 348.22 17136.05 88888.00 2020-10-29 13:26:58.000 303 33860.74 348.24 17136.03 88888.00 2020-10-29 13:26:59.000 303 33860.74 348.24 17135.98 88888.00 2020-10-29 13:27:00.000 303 33860.71 348.24 17136.01 37950.93 2020-10-29 13:27:01.000 303 33860.77 348.26 17136.00 88888.00 2020-10-29 13:27:02.000 303 33860.79 348.25 17136.08 88888.00 2020-10-29 13:27:03.000 303 33860.79 348.22 17136.10 88888.00 2020-10-29 13:27:04.000 303 33860.79 348.20 17136.09 88888.00 2020-10-29 13:27:05.000 303 33860.78 348.23 17136.05 37950.93 2020-10-29 13:27:06.000 303 33860.79 348.20 17136.08 88888.00 2020-10-29 13:27:07.000 303 33860.78 348.18 17136.07 88888.00 2020-10-29 13:27:08.000 303 33860.75 348.19 17136.08 88888.00 2020-10-29 13:27:09.000 303 33860.81 348.20 17136.06 88888.00 2020-10-29 13:27:10.000 303 33860.80 348.15 17136.10 37950.98 2020-10-29 13:27:11.000 303 33860.80 348.17 17136.08 88888.00 2020-10-29 13:27:12.000 303 33860.84 348.17 17136.11 88888.00 2020-10-29 13:27:13.000 303 33860.84 348.18 17136.11 88888.00 2020-10-29 13:27:14.000 303 33860.85 348.19 17136.07 88888.00 2020-10-29 13:27:15.000 303 33860.82 348.14 17136.01 37951.00 2020-10-29 13:27:16.000 303 33860.82 348.10 17136.03 88888.00 2020-10-29 13:27:17.000 303 33860.82 348.07 17136.01 88888.00 2020-10-29 13:27:18.000 303 33860.82 348.08 17136.00 88888.00 2020-10-29 13:27:19.000 303 33860.86 348.11 17136.02 88888.00 2020-10-29 13:27:20.000 303 33860.85 348.11 17135.99 37950.97 2020-10-29 13:27:21.000 303 33860.84 348.11 17135.97 88888.00 2020-10-29 13:27:22.000 303 33860.86 348.08 17135.98 88888.00 2020-10-29 13:27:23.000 303 33860.85 348.06 17135.96 88888.00 2020-10-29 13:27:24.000 303 33860.84 348.03 17135.97 88888.00 2020-10-29 13:27:25.000 303 33860.81 348.04 17136.04 37951.05 2020-10-29 13:27:26.000 303 33860.79 348.07 17136.02 88888.00 2020-10-29 13:27:27.000 303 33860.85 348.09 17136.00 88888.00 2020-10-29 13:27:28.000 303 33860.80 348.06 17136.00 88888.00 2020-10-29 13:27:29.000 303 33860.75 348.10 17136.02 88888.00 2020-10-29 13:27:30.000 303 33860.72 348.08 17136.05 37950.99 2020-10-29 13:27:31.000 303 33860.69 348.05 17136.05 88888.00 2020-10-29 13:27:32.000 303 33860.74 348.07 17136.05 88888.00 2020-10-29 13:27:33.000 303 33860.74 348.04 17136.07 88888.00 2020-10-29 13:27:34.000 303 33860.75 348.03 17136.06 88888.00 2020-10-29 13:27:35.000 303 33860.72 348.00 17136.03 37951.00 2020-10-29 13:27:36.000 303 33860.72 348.04 17136.05 88888.00 2020-10-29 13:27:37.000 303 33860.68 348.10 17136.04 88888.00 2020-10-29 13:27:38.000 303 33860.68 348.08 17136.04 88888.00 2020-10-29 13:27:39.000 303 33860.62 348.14 17136.03 88888.00 2020-10-29 13:27:40.000 303 33860.66 348.18 17136.03 37950.94 2020-10-29 13:27:41.000 303 33860.61 348.13 17136.05 88888.00 2020-10-29 13:27:42.000 303 33860.62 348.11 17136.03 88888.00 2020-10-29 13:27:43.000 303 33860.61 348.12 17136.01 88888.00 2020-10-29 13:27:44.000 303 33860.56 348.13 17136.02 88888.00 2020-10-29 13:27:45.000 303 33860.55 348.12 17136.00 37950.84 2020-10-29 13:27:46.000 303 33860.50 348.14 17135.99 88888.00 2020-10-29 13:27:47.000 303 33860.51 348.13 17135.97 88888.00 2020-10-29 13:27:48.000 303 33860.55 348.11 17136.01 88888.00 2020-10-29 13:27:49.000 303 33860.57 348.09 17135.99 88888.00 2020-10-29 13:27:50.000 303 33860.54 348.09 17136.02 37950.91 2020-10-29 13:27:51.000 303 33860.54 348.11 17136.03 88888.00 2020-10-29 13:27:52.000 303 33860.56 348.12 17136.01 88888.00 2020-10-29 13:27:53.000 303 33860.55 348.12 17136.03 88888.00 2020-10-29 13:27:54.000 303 33860.52 348.15 17136.05 88888.00 2020-10-29 13:27:55.000 303 33860.51 348.16 17136.08 37950.71 2020-10-29 13:27:56.000 303 33860.50 348.15 17136.09 88888.00 2020-10-29 13:27:57.000 303 33860.46 348.13 17136.08 88888.00 2020-10-29 13:27:58.000 303 33860.38 348.11 17136.04 88888.00 2020-10-29 13:27:59.000 303 33860.37 348.15 17136.02 88888.00 2020-10-29 13:28:00.000 303 33860.35 348.19 17136.03 37950.72 2020-10-29 13:28:01.000 303 33860.27 348.20 17136.03 88888.00 2020-10-29 13:28:02.000 303 33860.23 348.18 17136.02 88888.00 2020-10-29 13:28:03.000 303 33860.18 348.22 17136.02 88888.00 2020-10-29 13:28:04.000 303 33860.14 348.20 17136.01 88888.00 2020-10-29 13:28:05.000 303 33860.15 348.14 17136.01 37950.56 2020-10-29 13:28:06.000 303 33860.10 348.14 17136.00 88888.00 2020-10-29 13:28:07.000 303 33860.10 348.11 17136.02 88888.00 2020-10-29 13:28:08.000 303 33860.07 348.14 17136.06 88888.00 2020-10-29 13:28:09.000 303 33860.03 348.16 17136.06 88888.00 2020-10-29 13:28:10.000 303 33860.00 348.19 17136.04 37950.38 2020-10-29 13:28:11.000 303 33859.99 348.22 17136.04 88888.00 2020-10-29 13:28:12.000 303 33859.99 348.22 17136.09 88888.00 2020-10-29 13:28:13.000 303 33860.00 348.21 17136.11 88888.00 2020-10-29 13:28:14.000 303 33860.05 348.18 17136.06 88888.00 2020-10-29 13:28:15.000 303 33860.03 348.17 17136.10 37950.40 2020-10-29 13:28:16.000 303 33860.06 348.19 17136.10 88888.00 2020-10-29 13:28:17.000 303 33860.06 348.18 17136.10 88888.00 2020-10-29 13:28:18.000 303 33860.11 348.20 17136.09 88888.00 2020-10-29 13:28:19.000 303 33860.14 348.21 17136.07 88888.00 2020-10-29 13:28:20.000 303 33860.22 348.24 17136.08 37950.30 2020-10-29 13:28:21.000 303 33860.26 348.23 17136.08 88888.00 2020-10-29 13:28:22.000 303 33860.28 348.19 17136.05 88888.00 2020-10-29 13:28:23.000 303 33860.29 348.17 17136.05 88888.00 2020-10-29 13:28:24.000 303 33860.28 348.23 17136.04 88888.00 2020-10-29 13:28:25.000 303 33860.24 348.21 17136.01 37950.52 2020-10-29 13:28:26.000 303 33860.29 348.15 17136.02 88888.00 2020-10-29 13:28:27.000 303 33860.30 348.12 17136.06 88888.00 2020-10-29 13:28:28.000 303 33860.26 348.09 17136.05 88888.00 2020-10-29 13:28:29.000 303 33860.28 348.15 17135.99 88888.00 2020-10-29 13:28:30.000 303 33860.26 348.14 17135.97 37950.58 2020-10-29 13:28:31.000 303 33860.24 348.11 17135.99 88888.00 2020-10-29 13:28:32.000 303 33860.24 348.11 17136.00 88888.00 2020-10-29 13:28:33.000 303 33860.27 348.10 17136.02 88888.00 2020-10-29 13:28:34.000 303 33860.23 348.07 17135.98 88888.00 2020-10-29 13:28:35.000 303 33860.24 348.05 17135.98 37950.53 2020-10-29 13:28:36.000 303 33860.26 348.10 17136.00 88888.00 2020-10-29 13:28:37.000 303 33860.27 348.12 17136.00 88888.00 2020-10-29 13:28:38.000 303 33860.31 348.10 17136.00 88888.00 2020-10-29 13:28:39.000 303 33860.29 348.05 17136.01 88888.00 2020-10-29 13:28:40.000 303 33860.35 348.04 17136.00 37950.49 2020-10-29 13:28:41.000 303 33860.36 348.10 17136.00 88888.00 2020-10-29 13:28:42.000 303 33860.36 348.09 17136.01 88888.00 2020-10-29 13:28:43.000 303 33860.38 348.15 17135.98 88888.00 2020-10-29 13:28:44.000 303 33860.39 348.15 17135.97 88888.00 2020-10-29 13:28:45.000 303 33860.38 348.09 17135.96 37950.60 2020-10-29 13:28:46.000 303 33860.42 348.09 17135.99 88888.00 2020-10-29 13:28:47.000 303 33860.40 348.14 17136.00 88888.00 2020-10-29 13:28:48.000 303 33860.41 348.13 17135.94 88888.00 2020-10-29 13:28:49.000 303 33860.46 348.13 17135.92 88888.00 2020-10-29 13:28:50.000 303 33860.43 348.15 17135.92 37950.66 2020-10-29 13:28:51.000 303 33860.47 348.21 17135.90 88888.00 2020-10-29 13:28:52.000 303 33860.45 348.24 17135.90 88888.00 2020-10-29 13:28:53.000 303 33860.47 348.22 17135.92 88888.00 2020-10-29 13:28:54.000 303 33860.45 348.19 17135.96 88888.00 2020-10-29 13:28:55.000 303 33860.43 348.15 17135.98 37950.75 2020-10-29 13:28:56.000 303 33860.46 348.15 17135.99 88888.00 2020-10-29 13:28:57.000 303 33860.46 348.12 17135.99 88888.00 2020-10-29 13:28:58.000 303 33860.45 348.15 17135.98 88888.00 2020-10-29 13:28:59.000 303 33860.45 348.12 17135.96 88888.00 2020-10-29 13:29:00.000 303 33860.47 348.10 17135.94 37950.78 2020-10-29 13:29:01.000 303 33860.50 348.10 17135.95 88888.00 2020-10-29 13:29:02.000 303 33860.54 348.06 17135.95 88888.00 2020-10-29 13:29:03.000 303 33860.55 348.06 17135.97 88888.00 2020-10-29 13:29:04.000 303 33860.56 348.07 17135.92 88888.00 2020-10-29 13:29:05.000 303 33860.59 348.05 17135.89 37950.78 2020-10-29 13:29:06.000 303 33860.56 348.04 17135.93 88888.00 2020-10-29 13:29:07.000 303 33860.57 348.06 17135.96 88888.00 2020-10-29 13:29:08.000 303 33860.59 348.06 17135.94 88888.00 2020-10-29 13:29:09.000 303 33860.59 348.04 17135.96 88888.00 2020-10-29 13:29:10.000 303 33860.60 348.01 17135.90 37950.78 2020-10-29 13:29:11.000 303 33860.61 348.02 17135.89 88888.00 2020-10-29 13:29:12.000 303 33860.63 348.06 17135.88 88888.00 2020-10-29 13:29:13.000 303 33860.66 348.10 17135.95 88888.00 2020-10-29 13:29:14.000 303 33860.66 348.11 17135.91 88888.00 2020-10-29 13:29:15.000 303 33860.69 348.09 17135.92 37950.81 2020-10-29 13:29:16.000 303 33860.71 348.14 17135.93 88888.00 2020-10-29 13:29:17.000 303 33860.76 348.11 17135.93 88888.00 2020-10-29 13:29:18.000 303 33860.83 348.10 17135.92 88888.00 2020-10-29 13:29:19.000 303 33860.82 348.10 17135.91 88888.00 2020-10-29 13:29:20.000 303 33860.86 348.12 17135.92 37950.86 2020-10-29 13:29:21.000 303 33860.94 348.08 17135.94 88888.00 2020-10-29 13:29:22.000 303 33860.94 348.01 17135.93 88888.00 2020-10-29 13:29:23.000 303 33860.97 348.04 17135.90 88888.00 2020-10-29 13:29:24.000 303 33861.03 348.05 17135.85 88888.00 2020-10-29 13:29:25.000 303 33861.04 348.06 17135.84 37951.10 2020-10-29 13:29:26.000 303 33861.05 348.03 17135.85 88888.00 2020-10-29 13:29:27.000 303 33861.00 347.98 17135.87 88888.00 2020-10-29 13:29:28.000 303 33861.04 348.01 17135.87 88888.00 2020-10-29 13:29:29.000 303 33861.04 347.98 17135.87 88888.00 2020-10-29 13:29:30.000 303 33861.05 347.97 17135.89 37951.16 2020-10-29 13:29:31.000 303 33861.09 347.98 17135.91 88888.00 2020-10-29 13:29:32.000 303 33861.08 347.97 17135.88 88888.00 2020-10-29 13:29:33.000 303 33861.12 347.93 17135.91 88888.00 2020-10-29 13:29:34.000 303 33861.18 347.94 17135.92 88888.00 2020-10-29 13:29:35.000 303 33861.19 347.91 17135.92 37951.20 2020-10-29 13:29:36.000 303 33861.22 347.89 17135.87 88888.00 2020-10-29 13:29:37.000 303 33861.27 347.94 17135.84 88888.00 2020-10-29 13:29:38.000 303 33861.28 347.91 17135.86 88888.00 2020-10-29 13:29:39.000 303 33861.27 347.89 17135.87 88888.00 2020-10-29 13:29:40.000 303 33861.26 347.93 17135.83 37951.21 2020-10-29 13:29:41.000 303 33861.28 347.89 17135.82 88888.00 2020-10-29 13:29:42.000 303 33861.32 347.87 17135.82 88888.00 2020-10-29 13:29:43.000 303 33861.37 347.88 17135.82 88888.00 2020-10-29 13:29:44.000 303 33861.38 347.91 17135.83 88888.00 2020-10-29 13:29:45.000 303 33861.34 347.88 17135.80 37951.34 2020-10-29 13:29:46.000 303 33861.36 347.87 17135.80 88888.00 2020-10-29 13:29:47.000 303 33861.34 347.87 17135.82 88888.00 2020-10-29 13:29:48.000 303 33861.34 347.89 17135.83 88888.00 2020-10-29 13:29:49.000 303 33861.36 347.89 17135.81 88888.00 2020-10-29 13:29:50.000 303 33861.36 347.90 17135.84 37951.45 2020-10-29 13:29:51.000 303 33861.31 347.90 17135.82 88888.00 2020-10-29 13:29:52.000 303 33861.26 347.89 17135.82 88888.00 2020-10-29 13:29:53.000 303 33861.25 347.89 17135.84 88888.00 2020-10-29 13:29:54.000 303 33861.25 347.86 17135.82 88888.00 2020-10-29 13:29:55.000 303 33861.22 347.88 17135.84 37951.35 2020-10-29 13:29:56.000 303 33861.15 347.89 17135.84 88888.00 2020-10-29 13:29:57.000 303 33861.10 347.90 17135.81 88888.00 2020-10-29 13:29:58.000 303 33861.08 347.90 17135.83 88888.00 2020-10-29 13:29:59.000 303 33861.04 347.86 17135.84 88888.00 2020-10-29 13:30:00.000 303 33861.05 347.88 17135.83 37951.11 2020-10-29 13:30:01.000 303 33860.99 347.88 17135.84 88888.00 2020-10-29 13:30:02.000 303 33860.89 347.85 17135.84 88888.00 2020-10-29 13:30:03.000 303 33860.89 347.87 17135.84 88888.00 2020-10-29 13:30:04.000 303 33860.86 347.87 17135.83 88888.00 2020-10-29 13:30:05.000 303 33860.84 347.84 17135.86 37950.93 2020-10-29 13:30:06.000 303 33860.84 347.85 17135.91 88888.00 2020-10-29 13:30:07.000 303 33860.84 347.85 17135.94 88888.00 2020-10-29 13:30:08.000 303 33860.83 347.86 17135.93 88888.00 2020-10-29 13:30:09.000 303 33860.83 347.84 17135.91 88888.00 2020-10-29 13:30:10.000 303 33860.84 347.86 17135.86 37950.96 2020-10-29 13:30:11.000 303 33860.86 347.88 17135.86 88888.00 2020-10-29 13:30:12.000 303 33860.87 347.86 17135.87 88888.00 2020-10-29 13:30:13.000 303 33860.91 347.88 17135.90 88888.00 2020-10-29 13:30:14.000 303 33860.89 347.90 17135.91 88888.00 2020-10-29 13:30:15.000 303 33860.89 347.90 17135.90 37950.99 2020-10-29 13:30:16.000 303 33860.94 347.90 17135.89 88888.00 2020-10-29 13:30:17.000 303 33860.98 347.87 17135.83 88888.00 2020-10-29 13:30:18.000 303 33860.97 347.86 17135.81 88888.00 2020-10-29 13:30:19.000 303 33861.02 347.86 17135.88 88888.00 2020-10-29 13:30:20.000 303 33861.06 347.87 17135.86 37950.99 2020-10-29 13:30:21.000 303 33861.10 347.85 17135.85 88888.00 2020-10-29 13:30:22.000 303 33861.12 347.85 17135.81 88888.00 2020-10-29 13:30:23.000 303 33861.12 347.82 17135.78 88888.00 2020-10-29 13:30:24.000 303 33861.15 347.81 17135.78 88888.00 2020-10-29 13:30:25.000 303 33861.17 347.78 17135.76 37951.14 2020-10-29 13:30:26.000 303 33861.21 347.78 17135.81 88888.00 2020-10-29 13:30:27.000 303 33861.25 347.78 17135.80 88888.00 2020-10-29 13:30:28.000 303 33861.29 347.78 17135.77 88888.00 2020-10-29 13:30:29.000 303 33861.29 347.76 17135.79 88888.00 2020-10-29 13:30:30.000 303 33861.33 347.75 17135.83 37951.32 2020-10-29 13:30:31.000 303 33861.37 347.74 17135.82 88888.00 2020-10-29 13:30:32.000 303 33861.36 347.71 17135.83 88888.00 2020-10-29 13:30:33.000 303 33861.41 347.68 17135.80 88888.00 2020-10-29 13:30:34.000 303 33861.43 347.64 17135.80 88888.00 2020-10-29 13:30:35.000 303 33861.41 347.62 17135.78 37951.48 2020-10-29 13:30:36.000 303 33861.43 347.62 17135.78 88888.00 2020-10-29 13:30:37.000 303 33861.48 347.65 17135.82 88888.00 2020-10-29 13:30:38.000 303 33861.49 347.67 17135.80 88888.00 2020-10-29 13:30:39.000 303 33861.49 347.70 17135.81 88888.00 2020-10-29 13:30:40.000 303 33861.47 347.71 17135.83 37951.49 2020-10-29 13:30:41.000 303 33861.42 347.67 17135.84 88888.00 2020-10-29 13:30:42.000 303 33861.42 347.70 17135.84 88888.00 2020-10-29 13:30:43.000 303 33861.44 347.70 17135.87 88888.00 2020-10-29 13:30:44.000 303 33861.44 347.73 17135.85 88888.00 2020-10-29 13:30:45.000 303 33861.42 347.70 17135.86 37951.53 2020-10-29 13:30:46.000 303 33861.39 347.71 17135.83 88888.00 2020-10-29 13:30:47.000 303 33861.38 347.73 17135.83 88888.00 2020-10-29 13:30:48.000 303 33861.36 347.71 17135.80 88888.00 2020-10-29 13:30:49.000 303 33861.34 347.71 17135.81 88888.00 2020-10-29 13:30:50.000 303 33861.35 347.70 17135.76 37951.44 2020-10-29 13:30:51.000 303 33861.36 347.72 17135.76 88888.00 2020-10-29 13:30:52.000 303 33861.33 347.75 17135.77 88888.00 2020-10-29 13:30:53.000 303 33861.34 347.74 17135.79 88888.00 2020-10-29 13:30:54.000 303 33861.35 347.71 17135.80 88888.00 2020-10-29 13:30:55.000 303 33861.30 347.71 17135.80 37951.35 2020-10-29 13:30:56.000 303 33861.26 347.72 17135.82 88888.00 2020-10-29 13:30:57.000 303 33861.25 347.72 17135.82 88888.00 2020-10-29 13:30:58.000 303 33861.25 347.71 17135.82 88888.00 2020-10-29 13:30:59.000 303 33861.22 347.68 17135.81 88888.00 2020-10-29 13:31:00.000 303 33861.22 347.65 17135.82 37951.35 2020-10-29 13:31:01.000 303 33861.20 347.67 17135.84 88888.00 2020-10-29 13:31:02.000 303 33861.13 347.70 17135.84 88888.00 2020-10-29 13:31:03.000 303 33861.12 347.68 17135.83 88888.00 2020-10-29 13:31:04.000 303 33861.15 347.69 17135.87 88888.00 2020-10-29 13:31:05.000 303 33861.17 347.72 17135.87 37951.33 2020-10-29 13:31:06.000 303 33861.11 347.71 17135.85 88888.00 2020-10-29 13:31:07.000 303 33861.06 347.72 17135.81 88888.00 2020-10-29 13:31:08.000 303 33861.08 347.73 17135.80 88888.00 2020-10-29 13:31:09.000 303 33861.05 347.72 17135.83 88888.00 2020-10-29 13:31:10.000 303 33861.04 347.69 17135.85 37951.19 2020-10-29 13:31:11.000 303 33861.08 347.67 17135.84 88888.00 2020-10-29 13:31:12.000 303 33861.07 347.69 17135.80 88888.00 2020-10-29 13:31:13.000 303 33861.07 347.70 17135.77 88888.00 2020-10-29 13:31:14.000 303 33861.10 347.68 17135.80 88888.00 2020-10-29 13:31:15.000 303 33861.09 347.63 17135.80 37951.13 2020-10-29 13:31:16.000 303 33861.09 347.64 17135.80 88888.00 2020-10-29 13:31:17.000 303 33861.15 347.64 17135.82 88888.00 2020-10-29 13:31:18.000 303 33861.19 347.63 17135.80 88888.00 2020-10-29 13:31:19.000 303 33861.16 347.63 17135.78 88888.00 2020-10-29 13:31:20.000 303 33861.21 347.62 17135.77 37951.22 2020-10-29 13:31:21.000 303 33861.22 347.60 17135.76 88888.00 2020-10-29 13:31:22.000 303 33861.25 347.62 17135.80 88888.00 2020-10-29 13:31:23.000 303 33861.29 347.63 17135.79 88888.00 2020-10-29 13:31:24.000 303 33861.28 347.62 17135.79 88888.00 2020-10-29 13:31:25.000 303 33861.28 347.62 17135.76 37951.31 2020-10-29 13:31:26.000 303 33861.31 347.66 17135.75 88888.00 2020-10-29 13:31:27.000 303 33861.35 347.69 17135.77 88888.00 2020-10-29 13:31:28.000 303 33861.37 347.67 17135.75 88888.00 2020-10-29 13:31:29.000 303 33861.40 347.65 17135.73 88888.00 2020-10-29 13:31:30.000 303 33861.41 347.64 17135.76 37951.43 2020-10-29 13:31:31.000 303 33861.45 347.64 17135.79 88888.00 2020-10-29 13:31:32.000 303 33861.45 347.63 17135.79 88888.00 2020-10-29 13:31:33.000 303 33861.44 347.62 17135.78 88888.00 2020-10-29 13:31:34.000 303 33861.51 347.62 17135.73 88888.00 2020-10-29 13:31:35.000 303 33861.51 347.60 17135.74 37951.49 2020-10-29 13:31:36.000 303 33861.49 347.62 17135.71 88888.00 2020-10-29 13:31:37.000 303 33861.50 347.59 17135.73 88888.00 2020-10-29 13:31:38.000 303 33861.47 347.60 17135.71 88888.00 2020-10-29 13:31:39.000 303 33861.46 347.65 17135.77 88888.00 2020-10-29 13:31:40.000 303 33861.44 347.66 17135.76 37951.59 2020-10-29 13:31:41.000 303 33861.44 347.63 17135.71 88888.00 2020-10-29 13:31:42.000 303 33861.48 347.56 17135.69 88888.00 2020-10-29 13:31:43.000 303 33861.48 347.56 17135.73 88888.00 2020-10-29 13:31:44.000 303 33861.45 347.59 17135.73 88888.00 2020-10-29 13:31:45.000 303 33861.37 347.60 17135.72 37951.59 2020-10-29 13:31:46.000 303 33861.36 347.60 17135.71 88888.00 2020-10-29 13:31:47.000 303 33861.41 347.58 17135.72 88888.00 2020-10-29 13:31:48.000 303 33861.37 347.58 17135.71 88888.00 2020-10-29 13:31:49.000 303 33861.34 347.58 17135.72 88888.00 2020-10-29 13:31:50.000 303 33861.30 347.58 17135.71 37951.44 2020-10-29 13:31:51.000 303 33861.29 347.54 17135.69 88888.00 2020-10-29 13:31:52.000 303 33861.31 347.54 17135.70 88888.00 2020-10-29 13:31:53.000 303 33861.28 347.60 17135.69 88888.00 2020-10-29 13:31:54.000 303 33861.29 347.64 17135.73 88888.00 2020-10-29 13:31:55.000 303 33861.29 347.66 17135.73 37951.41 2020-10-29 13:31:56.000 303 33861.29 347.63 17135.76 88888.00 2020-10-29 13:31:57.000 303 33861.30 347.63 17135.73 88888.00 2020-10-29 13:31:58.000 303 33861.29 347.63 17135.71 88888.00 2020-10-29 13:31:59.000 303 33861.30 347.63 17135.72 88888.00 2020-10-29 13:32:00.000 303 33861.28 347.62 17135.70 37951.26 2020-10-29 13:32:01.000 303 33861.27 347.64 17135.70 88888.00 2020-10-29 13:32:02.000 303 33861.26 347.59 17135.69 88888.00 2020-10-29 13:32:03.000 303 33861.28 347.59 17135.72 88888.00 2020-10-29 13:32:04.000 303 33861.30 347.62 17135.75 88888.00 2020-10-29 13:32:05.000 303 33861.32 347.60 17135.73 37951.31 2020-10-29 13:32:06.000 303 33861.32 347.59 17135.74 88888.00 2020-10-29 13:32:07.000 303 33861.30 347.58 17135.73 88888.00 2020-10-29 13:32:08.000 303 33861.26 347.54 17135.74 88888.00 2020-10-29 13:32:09.000 303 33861.25 347.54 17135.77 88888.00 2020-10-29 13:32:10.000 303 33861.27 347.53 17135.77 37951.44 2020-10-29 13:32:11.000 303 33861.29 347.51 17135.73 88888.00 2020-10-29 13:32:12.000 303 33861.31 347.46 17135.76 88888.00 2020-10-29 13:32:13.000 303 33861.31 347.40 17135.75 88888.00 2020-10-29 13:32:14.000 303 33861.29 347.40 17135.75 88888.00 2020-10-29 13:32:15.000 303 33861.28 347.40 17135.75 37951.38 2020-10-29 13:32:16.000 303 33861.29 347.43 17135.73 88888.00 2020-10-29 13:32:17.000 303 33861.31 347.43 17135.72 88888.00 2020-10-29 13:32:18.000 303 33861.29 347.39 17135.75 88888.00 2020-10-29 13:32:19.000 303 33861.28 347.41 17135.78 88888.00 2020-10-29 13:32:20.000 303 33861.26 347.42 17135.77 37951.26 2020-10-29 13:32:21.000 303 33861.28 347.46 17135.80 88888.00 2020-10-29 13:32:22.000 303 33861.31 347.48 17135.78 88888.00 2020-10-29 13:32:23.000 303 33861.38 347.47 17135.77 88888.00 2020-10-29 13:32:24.000 303 33861.39 347.50 17135.78 88888.00 2020-10-29 13:32:25.000 303 33861.44 347.52 17135.78 37951.34 2020-10-29 13:32:26.000 303 33861.47 347.50 17135.78 88888.00 2020-10-29 13:32:27.000 303 33861.49 347.45 17135.73 88888.00 2020-10-29 13:32:28.000 303 33861.52 347.44 17135.71 88888.00 2020-10-29 13:32:29.000 303 33861.54 347.51 17135.74 88888.00 2020-10-29 13:32:30.000 303 33861.54 347.47 17135.76 37951.49 2020-10-29 13:32:31.000 303 33861.56 347.44 17135.77 88888.00 2020-10-29 13:32:32.000 303 33861.58 347.47 17135.76 88888.00 2020-10-29 13:32:33.000 303 33861.58 347.49 17135.76 88888.00 2020-10-29 13:32:34.000 303 33861.58 347.45 17135.76 88888.00 2020-10-29 13:32:35.000 303 33861.61 347.45 17135.78 37951.56 2020-10-29 13:32:36.000 303 33861.64 347.46 17135.77 88888.00 2020-10-29 13:32:37.000 303 33861.62 347.48 17135.74 88888.00 2020-10-29 13:32:38.000 303 33861.61 347.47 17135.68 88888.00 2020-10-29 13:32:39.000 303 33861.63 347.46 17135.68 88888.00 2020-10-29 13:32:40.000 303 33861.59 347.46 17135.66 37951.67 2020-10-29 13:32:41.000 303 33861.56 347.42 17135.66 88888.00 2020-10-29 13:32:42.000 303 33861.57 347.40 17135.65 88888.00 2020-10-29 13:32:43.000 303 33861.52 347.40 17135.69 88888.00 2020-10-29 13:32:44.000 303 33861.52 347.43 17135.69 88888.00 2020-10-29 13:32:45.000 303 33861.52 347.40 17135.73 37951.55 2020-10-29 13:32:46.000 303 33861.55 347.40 17135.73 88888.00 2020-10-29 13:32:47.000 303 33861.53 347.45 17135.70 88888.00 2020-10-29 13:32:48.000 303 33861.51 347.42 17135.75 88888.00 2020-10-29 13:32:49.000 303 33861.52 347.46 17135.77 88888.00 2020-10-29 13:32:50.000 303 33861.54 347.46 17135.78 37951.55 2020-10-29 13:32:51.000 303 33861.58 347.46 17135.77 88888.00 2020-10-29 13:32:52.000 303 33861.58 347.47 17135.74 88888.00 2020-10-29 13:32:53.000 303 33861.57 347.44 17135.71 88888.00 2020-10-29 13:32:54.000 303 33861.57 347.44 17135.74 88888.00 2020-10-29 13:32:55.000 303 33861.58 347.46 17135.72 37951.53 2020-10-29 13:32:56.000 303 33861.61 347.43 17135.72 88888.00 2020-10-29 13:32:57.000 303 33861.63 347.44 17135.70 88888.00 2020-10-29 13:32:58.000 303 33861.62 347.44 17135.72 88888.00 2020-10-29 13:32:59.000 303 33861.62 347.45 17135.71 88888.00 2020-10-29 13:33:00.000 303 33861.66 347.48 17135.68 37951.51 2020-10-29 13:33:01.000 303 33861.67 347.44 17135.72 88888.00 2020-10-29 13:33:02.000 303 33861.68 347.40 17135.71 88888.00 2020-10-29 13:33:03.000 303 33861.70 347.43 17135.64 88888.00 2020-10-29 13:33:04.000 303 33861.69 347.45 17135.65 88888.00 2020-10-29 13:33:05.000 303 33861.69 347.45 17135.67 37951.61 2020-10-29 13:33:06.000 303 33861.66 347.43 17135.66 88888.00 2020-10-29 13:33:07.000 303 33861.62 347.43 17135.63 88888.00 2020-10-29 13:33:08.000 303 33861.63 347.42 17135.61 88888.00 2020-10-29 13:33:09.000 303 33861.64 347.43 17135.62 88888.00 2020-10-29 13:33:10.000 303 33861.63 347.42 17135.57 37951.59 2020-10-29 13:33:11.000 303 33861.64 347.42 17135.60 88888.00 2020-10-29 13:33:12.000 303 33861.66 347.43 17135.64 88888.00 2020-10-29 13:33:13.000 303 33861.64 347.42 17135.63 88888.00 2020-10-29 13:33:14.000 303 33861.65 347.45 17135.64 88888.00 2020-10-29 13:33:15.000 303 33861.63 347.43 17135.63 37951.71 2020-10-29 13:33:16.000 303 33861.63 347.42 17135.62 88888.00 2020-10-29 13:33:17.000 303 33861.63 347.43 17135.63 88888.00 2020-10-29 13:33:18.000 303 33861.67 347.47 17135.61 88888.00 2020-10-29 13:33:19.000 303 33861.71 347.47 17135.56 88888.00 2020-10-29 13:33:20.000 303 33861.68 347.42 17135.55 37951.66 2020-10-29 13:33:21.000 303 33861.65 347.40 17135.61 88888.00 2020-10-29 13:33:22.000 303 33861.67 347.39 17135.64 88888.00 2020-10-29 13:33:23.000 303 33861.67 347.39 17135.63 88888.00 2020-10-29 13:33:24.000 303 33861.71 347.36 17135.65 88888.00 2020-10-29 13:33:25.000 303 33861.73 347.37 17135.70 37951.59 2020-10-29 13:33:26.000 303 33861.73 347.37 17135.66 88888.00 2020-10-29 13:33:27.000 303 33861.70 347.36 17135.67 88888.00 2020-10-29 13:33:28.000 303 33861.73 347.35 17135.67 88888.00 2020-10-29 13:33:29.000 303 33861.76 347.36 17135.64 88888.00 2020-10-29 13:33:30.000 303 33861.77 347.39 17135.60 37951.65 2020-10-29 13:33:31.000 303 33861.72 347.39 17135.60 88888.00 2020-10-29 13:33:32.000 303 33861.68 347.33 17135.63 88888.00 2020-10-29 13:33:33.000 303 33861.70 347.37 17135.65 88888.00 2020-10-29 13:33:34.000 303 33861.76 347.38 17135.72 88888.00 2020-10-29 13:33:35.000 303 33861.78 347.37 17135.69 37951.68 2020-10-29 13:33:36.000 303 33861.80 347.31 17135.69 88888.00 2020-10-29 13:33:37.000 303 33861.77 347.28 17135.69 88888.00 2020-10-29 13:33:38.000 303 33861.76 347.26 17135.65 88888.00 2020-10-29 13:33:39.000 303 33861.76 347.28 17135.68 88888.00 2020-10-29 13:33:40.000 303 33861.78 347.33 17135.66 37951.67 2020-10-29 13:33:41.000 303 33861.76 347.34 17135.65 88888.00 2020-10-29 13:33:42.000 303 33861.73 347.35 17135.64 88888.00 2020-10-29 13:33:43.000 303 33861.69 347.32 17135.63 88888.00 2020-10-29 13:33:44.000 303 33861.69 347.37 17135.65 88888.00 2020-10-29 13:33:45.000 303 33861.67 347.41 17135.65 37951.68 2020-10-29 13:33:46.000 303 33861.62 347.41 17135.62 88888.00 2020-10-29 13:33:47.000 303 33861.64 347.42 17135.63 88888.00 2020-10-29 13:33:48.000 303 33861.66 347.40 17135.60 88888.00 2020-10-29 13:33:49.000 303 33861.63 347.43 17135.60 88888.00 2020-10-29 13:33:50.000 303 33861.62 347.39 17135.61 37951.59 2020-10-29 13:33:51.000 303 33861.62 347.38 17135.60 88888.00 2020-10-29 13:33:52.000 303 33861.60 347.36 17135.60 88888.00 2020-10-29 13:33:53.000 303 33861.58 347.36 17135.62 88888.00 2020-10-29 13:33:54.000 303 33861.53 347.37 17135.64 88888.00 2020-10-29 13:33:55.000 303 33861.55 347.39 17135.67 37951.55 2020-10-29 13:33:56.000 303 33861.54 347.36 17135.67 88888.00 2020-10-29 13:33:57.000 303 33861.54 347.37 17135.68 88888.00 2020-10-29 13:33:58.000 303 33861.50 347.38 17135.68 88888.00 2020-10-29 13:33:59.000 303 33861.46 347.35 17135.65 88888.00 2020-10-29 13:34:00.000 303 33861.49 347.33 17135.66 37951.50 2020-10-29 13:34:01.000 303 33861.47 347.31 17135.67 88888.00 2020-10-29 13:34:02.000 303 33861.49 347.33 17135.63 88888.00 2020-10-29 13:34:03.000 303 33861.48 347.32 17135.63 88888.00 2020-10-29 13:34:04.000 303 33861.47 347.33 17135.67 88888.00 2020-10-29 13:34:05.000 303 33861.47 347.35 17135.66 37951.53 2020-10-29 13:34:06.000 303 33861.50 347.33 17135.67 88888.00 2020-10-29 13:34:07.000 303 33861.49 347.32 17135.65 88888.00 2020-10-29 13:34:08.000 303 33861.49 347.35 17135.66 88888.00 2020-10-29 13:34:09.000 303 33861.47 347.29 17135.66 88888.00 2020-10-29 13:34:10.000 303 33861.46 347.32 17135.62 37951.50 2020-10-29 13:34:11.000 303 33861.42 347.33 17135.64 88888.00 2020-10-29 13:34:12.000 303 33861.40 347.30 17135.64 88888.00 2020-10-29 13:34:13.000 303 33861.39 347.30 17135.64 88888.00 2020-10-29 13:34:14.000 303 33861.35 347.33 17135.69 88888.00 2020-10-29 13:34:15.000 303 33861.30 347.30 17135.70 37951.39 2020-10-29 13:34:16.000 303 33861.28 347.27 17135.66 88888.00 2020-10-29 13:34:17.000 303 33861.23 347.26 17135.64 88888.00 2020-10-29 13:34:18.000 303 33861.21 347.26 17135.66 88888.00 2020-10-29 13:34:19.000 303 33861.25 347.28 17135.65 88888.00 2020-10-29 13:34:20.000 303 33861.21 347.25 17135.67 37951.25 2020-10-29 13:34:21.000 303 33861.14 347.28 17135.67 88888.00 2020-10-29 13:34:22.000 303 33861.13 347.32 17135.67 88888.00 2020-10-29 13:34:23.000 303 33861.12 347.33 17135.67 88888.00 2020-10-29 13:34:24.000 303 33861.13 347.34 17135.67 88888.00 2020-10-29 13:34:25.000 303 33861.11 347.33 17135.64 37951.20 2020-10-29 13:34:26.000 303 33861.04 347.31 17135.66 88888.00 2020-10-29 13:34:27.000 303 33861.05 347.33 17135.70 88888.00 2020-10-29 13:34:28.000 303 33861.03 347.33 17135.70 88888.00 2020-10-29 13:34:29.000 303 33860.95 347.36 17135.69 88888.00 2020-10-29 13:34:30.000 303 33860.96 347.37 17135.70 37950.97 2020-10-29 13:34:31.000 303 33860.93 347.37 17135.71 88888.00 2020-10-29 13:34:32.000 303 33860.89 347.38 17135.71 88888.00 2020-10-29 13:34:33.000 303 33860.87 347.40 17135.71 88888.00 2020-10-29 13:34:34.000 303 33860.87 347.37 17135.70 88888.00 2020-10-29 13:34:35.000 303 33860.87 347.40 17135.69 37950.86 2020-10-29 13:34:36.000 303 33860.86 347.39 17135.72 88888.00 2020-10-29 13:34:37.000 303 33860.83 347.35 17135.70 88888.00 2020-10-29 13:34:38.000 303 33860.83 347.37 17135.71 88888.00 2020-10-29 13:34:39.000 303 33860.83 347.35 17135.69 88888.00 2020-10-29 13:34:40.000 303 33860.82 347.33 17135.69 37950.84 2020-10-29 13:34:41.000 303 33860.79 347.35 17135.70 88888.00 2020-10-29 13:34:42.000 303 33860.76 347.36 17135.68 88888.00 2020-10-29 13:34:43.000 303 33860.76 347.32 17135.65 88888.00 2020-10-29 13:34:44.000 303 33860.74 347.24 17135.64 88888.00 2020-10-29 13:34:45.000 303 33860.77 347.22 17135.65 37950.75 2020-10-29 13:34:46.000 303 33860.78 347.25 17135.66 88888.00 2020-10-29 13:34:47.000 303 33860.75 347.23 17135.65 88888.00 2020-10-29 13:34:48.000 303 33860.78 347.23 17135.66 88888.00 2020-10-29 13:34:49.000 303 33860.80 347.20 17135.70 88888.00 2020-10-29 13:34:50.000 303 33860.84 347.19 17135.69 37950.82 2020-10-29 13:34:51.000 303 33860.83 347.18 17135.63 88888.00 2020-10-29 13:34:52.000 303 33860.83 347.12 17135.66 88888.00 2020-10-29 13:34:53.000 303 33860.86 347.13 17135.64 88888.00 2020-10-29 13:34:54.000 303 33860.90 347.16 17135.61 88888.00 2020-10-29 13:34:55.000 303 33860.91 347.16 17135.63 37950.84 2020-10-29 13:34:56.000 303 33860.90 347.11 17135.60 88888.00 2020-10-29 13:34:57.000 303 33860.90 347.12 17135.62 88888.00 2020-10-29 13:34:58.000 303 33860.92 347.09 17135.62 88888.00 2020-10-29 13:34:59.000 303 33860.98 347.09 17135.61 88888.00 2020-10-29 13:35:00.000 303 33861.03 347.09 17135.63 37950.91 2020-10-29 13:35:01.000 303 33861.04 347.11 17135.62 88888.00 2020-10-29 13:35:02.000 303 33861.09 347.09 17135.62 88888.00 2020-10-29 13:35:03.000 303 33861.08 347.11 17135.60 88888.00 2020-10-29 13:35:04.000 303 33861.14 347.10 17135.60 88888.00 2020-10-29 13:35:05.000 303 33861.20 347.10 17135.61 37951.07 2020-10-29 13:35:06.000 303 33861.21 347.11 17135.64 88888.00 2020-10-29 13:35:07.000 303 33861.25 347.10 17135.67 88888.00 2020-10-29 13:35:08.000 303 33861.29 347.09 17135.66 88888.00 2020-10-29 13:35:09.000 303 33861.34 347.06 17135.66 88888.00 2020-10-29 13:35:10.000 303 33861.40 347.05 17135.60 37951.13 2020-10-29 13:35:11.000 303 33861.41 347.06 17135.59 88888.00 2020-10-29 13:35:12.000 303 33861.42 347.02 17135.61 88888.00 2020-10-29 13:35:13.000 303 33861.46 346.99 17135.60 88888.00 2020-10-29 13:35:14.000 303 33861.52 346.98 17135.58 88888.00 2020-10-29 13:35:15.000 303 33861.55 346.97 17135.61 37951.35 2020-10-29 13:35:16.000 303 33861.59 346.96 17135.60 88888.00 2020-10-29 13:35:17.000 303 33861.63 346.97 17135.58 88888.00 2020-10-29 13:35:18.000 303 33861.65 346.96 17135.59 88888.00 2020-10-29 13:35:19.000 303 33861.65 346.95 17135.60 88888.00 2020-10-29 13:35:20.000 303 33861.65 346.90 17135.60 37951.49 2020-10-29 13:35:21.000 303 33861.70 346.88 17135.61 88888.00 2020-10-29 13:35:22.000 303 33861.69 346.87 17135.60 88888.00 2020-10-29 13:35:23.000 303 33861.63 346.85 17135.54 88888.00 2020-10-29 13:35:24.000 303 33861.60 346.88 17135.55 88888.00 2020-10-29 13:35:25.000 303 33861.63 346.88 17135.56 37951.57 2020-10-29 13:35:26.000 303 33861.65 346.87 17135.57 88888.00 2020-10-29 13:35:27.000 303 33861.61 346.84 17135.61 88888.00 2020-10-29 13:35:28.000 303 33861.58 346.84 17135.61 88888.00 2020-10-29 13:35:29.000 303 33861.57 346.85 17135.57 88888.00 2020-10-29 13:35:30.000 303 33861.52 346.84 17135.54 37951.43 2020-10-29 13:35:31.000 303 33861.51 346.81 17135.52 88888.00 2020-10-29 13:35:32.000 303 33861.52 346.83 17135.50 88888.00 2020-10-29 13:35:33.000 303 33861.53 346.87 17135.56 88888.00 2020-10-29 13:35:34.000 303 33861.49 346.89 17135.57 88888.00 2020-10-29 13:35:35.000 303 33861.43 346.92 17135.58 37951.39 2020-10-29 13:35:36.000 303 33861.40 346.96 17135.59 88888.00 2020-10-29 13:35:37.000 303 33861.39 346.94 17135.57 88888.00 2020-10-29 13:35:38.000 303 33861.39 346.94 17135.59 88888.00 2020-10-29 13:35:39.000 303 33861.35 346.96 17135.60 88888.00 2020-10-29 13:35:40.000 303 33861.32 346.96 17135.62 37951.34 2020-10-29 13:35:41.000 303 33861.30 346.99 17135.60 88888.00 2020-10-29 13:35:42.000 303 33861.29 346.98 17135.62 88888.00 2020-10-29 13:35:43.000 303 33861.30 346.97 17135.64 88888.00 2020-10-29 13:35:44.000 303 33861.29 346.97 17135.66 88888.00 2020-10-29 13:35:45.000 303 33861.25 346.91 17135.60 37951.24 2020-10-29 13:35:46.000 303 33861.22 346.93 17135.58 88888.00 2020-10-29 13:35:47.000 303 33861.18 346.95 17135.58 88888.00 2020-10-29 13:35:48.000 303 33861.16 346.89 17135.59 88888.00 2020-10-29 13:35:49.000 303 33861.11 346.89 17135.63 88888.00 2020-10-29 13:35:50.000 303 33861.06 346.90 17135.67 37951.07 2020-10-29 13:35:51.000 303 33861.06 346.87 17135.66 88888.00 2020-10-29 13:35:52.000 303 33861.02 346.86 17135.62 88888.00 2020-10-29 13:35:53.000 303 33860.98 346.90 17135.63 88888.00 2020-10-29 13:35:54.000 303 33860.94 346.93 17135.61 88888.00 2020-10-29 13:35:55.000 303 33860.93 346.95 17135.63 37950.93 2020-10-29 13:35:56.000 303 33860.93 346.94 17135.64 88888.00 2020-10-29 13:35:57.000 303 33860.90 346.95 17135.62 88888.00 2020-10-29 13:35:58.000 303 33860.88 346.97 17135.65 88888.00 2020-10-29 13:35:59.000 303 33860.84 346.97 17135.66 88888.00 2020-10-29 13:36:00.000 303 33860.80 346.97 17135.66 37950.89 2020-10-29 13:36:01.000 303 33860.76 346.99 17135.66 88888.00 2020-10-29 13:36:02.000 303 33860.73 346.99 17135.62 88888.00 2020-10-29 13:36:03.000 303 33860.75 346.98 17135.62 88888.00 2020-10-29 13:36:04.000 303 33860.74 346.97 17135.61 88888.00 2020-10-29 13:36:05.000 303 33860.73 347.01 17135.59 37950.69 2020-10-29 13:36:06.000 303 33860.71 347.02 17135.60 88888.00 2020-10-29 13:36:07.000 303 33860.67 346.99 17135.65 88888.00 2020-10-29 13:36:08.000 303 33860.66 347.01 17135.65 88888.00 2020-10-29 13:36:09.000 303 33860.67 346.98 17135.62 88888.00 2020-10-29 13:36:10.000 303 33860.70 346.99 17135.63 37950.75 2020-10-29 13:36:11.000 303 33860.71 346.96 17135.70 88888.00 2020-10-29 13:36:12.000 303 33860.67 346.97 17135.66 88888.00 2020-10-29 13:36:13.000 303 33860.68 346.99 17135.67 88888.00 2020-10-29 13:36:14.000 303 33860.68 346.97 17135.66 88888.00 2020-10-29 13:36:15.000 303 33860.66 346.95 17135.65 37950.79 2020-10-29 13:36:16.000 303 33860.67 346.94 17135.65 88888.00 2020-10-29 13:36:17.000 303 33860.67 346.90 17135.65 88888.00 2020-10-29 13:36:18.000 303 33860.64 346.89 17135.66 88888.00 2020-10-29 13:36:19.000 303 33860.64 346.92 17135.68 88888.00 2020-10-29 13:36:20.000 303 33860.63 346.93 17135.66 37950.70 2020-10-29 13:36:21.000 303 33860.62 346.94 17135.61 88888.00 2020-10-29 13:36:22.000 303 33860.62 346.93 17135.64 88888.00 2020-10-29 13:36:23.000 303 33860.57 346.93 17135.62 88888.00 2020-10-29 13:36:24.000 303 33860.55 346.93 17135.63 88888.00 2020-10-29 13:36:25.000 303 33860.58 346.92 17135.61 37950.63 2020-10-29 13:36:26.000 303 33860.56 346.94 17135.61 88888.00 2020-10-29 13:36:27.000 303 33860.52 346.92 17135.62 88888.00 2020-10-29 13:36:28.000 303 33860.51 346.95 17135.60 88888.00 2020-10-29 13:36:29.000 303 33860.50 346.94 17135.64 88888.00 2020-10-29 13:36:30.000 303 33860.48 346.95 17135.68 37950.67 2020-10-29 13:36:31.000 303 33860.46 346.99 17135.64 88888.00 2020-10-29 13:36:32.000 303 33860.47 346.97 17135.62 88888.00 2020-10-29 13:36:33.000 303 33860.48 346.92 17135.65 88888.00 2020-10-29 13:36:34.000 303 33860.49 346.92 17135.64 88888.00 2020-10-29 13:36:35.000 303 33860.49 346.93 17135.68 37950.56 2020-10-29 13:36:36.000 303 33860.46 346.93 17135.66 88888.00 2020-10-29 13:36:37.000 303 33860.41 346.94 17135.65 88888.00 2020-10-29 13:36:38.000 303 33860.42 346.98 17135.66 88888.00 2020-10-29 13:36:39.000 303 33860.41 346.95 17135.65 88888.00 2020-10-29 13:36:40.000 303 33860.45 346.93 17135.65 37950.52 2020-10-29 13:36:41.000 303 33860.45 346.93 17135.66 88888.00 2020-10-29 13:36:42.000 303 33860.47 346.94 17135.61 88888.00 2020-10-29 13:36:43.000 303 33860.47 346.95 17135.62 88888.00 2020-10-29 13:36:44.000 303 33860.43 346.92 17135.64 88888.00 2020-10-29 13:36:45.000 303 33860.41 346.88 17135.64 37950.54 2020-10-29 13:36:46.000 303 33860.39 346.82 17135.65 88888.00 2020-10-29 13:36:47.000 303 33860.39 346.84 17135.62 88888.00 2020-10-29 13:36:48.000 303 33860.44 346.85 17135.64 88888.00 2020-10-29 13:36:49.000 303 33860.38 346.83 17135.62 88888.00 2020-10-29 13:36:50.000 303 33860.34 346.79 17135.65 37950.45 2020-10-29 13:36:51.000 303 33860.28 346.75 17135.64 88888.00 2020-10-29 13:36:52.000 303 33860.22 346.73 17135.62 88888.00 2020-10-29 13:36:53.000 303 33860.18 346.76 17135.61 88888.00 2020-10-29 13:36:54.000 303 33860.19 346.77 17135.62 88888.00 2020-10-29 13:36:55.000 303 33860.14 346.83 17135.65 37950.46 2020-10-29 13:36:56.000 303 33860.11 346.81 17135.65 88888.00 2020-10-29 13:36:57.000 303 33860.07 346.82 17135.67 88888.00 2020-10-29 13:36:58.000 303 33860.04 346.83 17135.73 88888.00 2020-10-29 13:36:59.000 303 33859.99 346.87 17135.73 88888.00 2020-10-29 13:37:00.000 303 33859.96 346.86 17135.69 37950.27 2020-10-29 13:37:01.000 303 33859.92 346.87 17135.69 88888.00 2020-10-29 13:37:02.000 303 33859.91 346.91 17135.70 88888.00 2020-10-29 13:37:03.000 303 33859.86 346.90 17135.68 88888.00 2020-10-29 13:37:04.000 303 33859.83 346.90 17135.67 88888.00 2020-10-29 13:37:05.000 303 33859.81 346.90 17135.68 37950.16 2020-10-29 13:37:06.000 303 33859.80 346.86 17135.71 88888.00 2020-10-29 13:37:07.000 303 33859.81 346.92 17135.70 88888.00 2020-10-29 13:37:08.000 303 33859.78 346.96 17135.70 88888.00 2020-10-29 13:37:09.000 303 33859.81 346.94 17135.65 88888.00 2020-10-29 13:37:10.000 303 33859.81 346.93 17135.69 37949.97 2020-10-29 13:37:11.000 303 33859.78 346.91 17135.71 88888.00 2020-10-29 13:37:12.000 303 33859.76 346.87 17135.71 88888.00 2020-10-29 13:37:13.000 303 33859.76 346.82 17135.69 88888.00 2020-10-29 13:37:14.000 303 33859.77 346.87 17135.69 88888.00 2020-10-29 13:37:15.000 303 33859.74 346.91 17135.71 37949.98 2020-10-29 13:37:16.000 303 33859.70 346.93 17135.71 88888.00 2020-10-29 13:37:17.000 303 33859.72 346.92 17135.71 88888.00 2020-10-29 13:37:18.000 303 33859.68 346.91 17135.71 88888.00 2020-10-29 13:37:19.000 303 33859.64 346.90 17135.72 88888.00 2020-10-29 13:37:20.000 303 33859.61 346.91 17135.71 37949.99 2020-10-29 13:37:21.000 303 33859.58 346.89 17135.70 88888.00 2020-10-29 13:37:22.000 303 33859.57 346.88 17135.74 88888.00 2020-10-29 13:37:23.000 303 33859.57 346.88 17135.72 88888.00 2020-10-29 13:37:24.000 303 33859.55 346.87 17135.73 88888.00 2020-10-29 13:37:25.000 303 33859.48 346.91 17135.72 37949.74 2020-10-29 13:37:26.000 303 33859.43 346.93 17135.71 88888.00 2020-10-29 13:37:27.000 303 33859.39 346.92 17135.71 88888.00 2020-10-29 13:37:28.000 303 33859.34 346.92 17135.70 88888.00 2020-10-29 13:37:29.000 303 33859.30 346.94 17135.72 88888.00 2020-10-29 13:37:30.000 303 33859.34 346.98 17135.72 37949.59 2020-10-29 13:37:31.000 303 33859.29 346.96 17135.71 88888.00 2020-10-29 13:37:32.000 303 33859.28 346.93 17135.69 88888.00 2020-10-29 13:37:33.000 303 33859.25 346.95 17135.70 88888.00 2020-10-29 13:37:34.000 303 33859.19 346.96 17135.73 88888.00 2020-10-29 13:37:35.000 303 33859.15 346.97 17135.74 37949.50 2020-10-29 13:37:36.000 303 33859.15 346.99 17135.74 88888.00 2020-10-29 13:37:37.000 303 33859.13 346.98 17135.75 88888.00 2020-10-29 13:37:38.000 303 33859.13 346.97 17135.73 88888.00 2020-10-29 13:37:39.000 303 33859.07 346.97 17135.73 88888.00 2020-10-29 13:37:40.000 303 33859.03 347.01 17135.74 37949.36 2020-10-29 13:37:41.000 303 33858.99 347.00 17135.77 88888.00 2020-10-29 13:37:42.000 303 33858.98 346.99 17135.75 88888.00 2020-10-29 13:37:43.000 303 33858.90 346.99 17135.77 88888.00 2020-10-29 13:37:44.000 303 33858.89 346.97 17135.82 88888.00 2020-10-29 13:37:45.000 303 33858.87 346.99 17135.83 37949.29 2020-10-29 13:37:46.000 303 33858.88 347.00 17135.81 88888.00 2020-10-29 13:37:47.000 303 33858.86 347.00 17135.83 88888.00 2020-10-29 13:37:48.000 303 33858.88 347.00 17135.82 88888.00 2020-10-29 13:37:49.000 303 33858.84 347.06 17135.81 88888.00 2020-10-29 13:37:50.000 303 33858.86 347.07 17135.78 37949.11 2020-10-29 13:37:51.000 303 33858.83 347.03 17135.78 88888.00 2020-10-29 13:37:52.000 303 33858.84 347.01 17135.76 88888.00 2020-10-29 13:37:53.000 303 33858.82 347.01 17135.81 88888.00 2020-10-29 13:37:54.000 303 33858.80 347.00 17135.83 88888.00 2020-10-29 13:37:55.000 303 33858.82 347.03 17135.80 37949.17 2020-10-29 13:37:56.000 303 33858.83 347.08 17135.74 88888.00 2020-10-29 13:37:57.000 303 33858.80 347.07 17135.75 88888.00 2020-10-29 13:37:58.000 303 33858.77 347.09 17135.76 88888.00 2020-10-29 13:37:59.000 303 33858.74 347.07 17135.78 88888.00 2020-10-29 13:38:00.000 303 33858.74 347.14 17135.77 37949.12 2020-10-29 13:38:01.000 303 33858.71 347.11 17135.76 88888.00 2020-10-29 13:38:02.000 303 33858.69 347.09 17135.78 88888.00 2020-10-29 13:38:03.000 303 33858.69 347.07 17135.80 88888.00 2020-10-29 13:38:04.000 303 33858.65 347.12 17135.80 88888.00 2020-10-29 13:38:05.000 303 33858.55 347.13 17135.82 37949.02 2020-10-29 13:38:06.000 303 33858.49 347.09 17135.79 88888.00 2020-10-29 13:38:07.000 303 33858.45 347.10 17135.77 88888.00 2020-10-29 13:38:08.000 303 33858.45 347.09 17135.76 88888.00 2020-10-29 13:38:09.000 303 33858.41 347.10 17135.76 88888.00 2020-10-29 13:38:10.000 303 33858.40 347.13 17135.73 37948.80 2020-10-29 13:38:11.000 303 33858.37 347.12 17135.71 88888.00 2020-10-29 13:38:12.000 303 33858.35 347.08 17135.74 88888.00 2020-10-29 13:38:13.000 303 33858.35 347.10 17135.72 88888.00 2020-10-29 13:38:14.000 303 33858.33 347.10 17135.74 88888.00 2020-10-29 13:38:15.000 303 33858.27 347.10 17135.77 37948.65 2020-10-29 13:38:16.000 303 33858.23 347.10 17135.76 88888.00 2020-10-29 13:38:17.000 303 33858.23 347.13 17135.72 88888.00 2020-10-29 13:38:18.000 303 33858.21 347.15 17135.76 88888.00 2020-10-29 13:38:19.000 303 33858.19 347.10 17135.79 88888.00 2020-10-29 13:38:20.000 303 33858.20 347.12 17135.77 37948.63 2020-10-29 13:38:21.000 303 33858.17 347.15 17135.78 88888.00 2020-10-29 13:38:22.000 303 33858.14 347.14 17135.79 88888.00 2020-10-29 13:38:23.000 303 33858.14 347.12 17135.77 88888.00 2020-10-29 13:38:24.000 303 33858.14 347.24 17135.80 88888.00 2020-10-29 13:38:25.000 303 33858.14 347.27 17135.78 37948.56 2020-10-29 13:38:26.000 303 33858.14 347.27 17135.77 88888.00 2020-10-29 13:38:27.000 303 33858.08 347.24 17135.77 88888.00 2020-10-29 13:38:28.000 303 33858.07 347.20 17135.72 88888.00 2020-10-29 13:38:29.000 303 33858.05 347.15 17135.71 88888.00 2020-10-29 13:38:30.000 303 33858.03 347.12 17135.73 37948.42 2020-10-29 13:38:31.000 303 33858.02 347.16 17135.75 88888.00 2020-10-29 13:38:32.000 303 33857.99 347.19 17135.75 88888.00 2020-10-29 13:38:33.000 303 33857.95 347.21 17135.73 88888.00 2020-10-29 13:38:34.000 303 33857.98 347.24 17135.74 88888.00 2020-10-29 13:38:35.000 303 33857.97 347.23 17135.74 37948.33 2020-10-29 13:38:36.000 303 33857.93 347.15 17135.74 88888.00 2020-10-29 13:38:37.000 303 33857.88 347.11 17135.75 88888.00 2020-10-29 13:38:38.000 303 33857.90 347.13 17135.75 88888.00 2020-10-29 13:38:39.000 303 33857.86 347.20 17135.78 88888.00 2020-10-29 13:38:40.000 303 33857.82 347.20 17135.81 37948.33 2020-10-29 13:38:41.000 303 33857.79 347.19 17135.77 88888.00 2020-10-29 13:38:42.000 303 33857.80 347.22 17135.77 88888.00 2020-10-29 13:38:43.000 303 33857.76 347.27 17135.74 88888.00 2020-10-29 13:38:44.000 303 33857.75 347.30 17135.73 88888.00 2020-10-29 13:38:45.000 303 33857.74 347.28 17135.75 37948.17 2020-10-29 13:38:46.000 303 33857.69 347.29 17135.75 88888.00 2020-10-29 13:38:47.000 303 33857.60 347.27 17135.78 88888.00 2020-10-29 13:38:48.000 303 33857.56 347.30 17135.78 88888.00 2020-10-29 13:38:49.000 303 33857.52 347.33 17135.80 88888.00 2020-10-29 13:38:50.000 303 33857.49 347.34 17135.78 37948.01 2020-10-29 13:38:51.000 303 33857.43 347.36 17135.77 88888.00 2020-10-29 13:38:52.000 303 33857.38 347.37 17135.77 88888.00 2020-10-29 13:38:53.000 303 33857.37 347.42 17135.82 88888.00 2020-10-29 13:38:54.000 303 33857.38 347.46 17135.83 88888.00 2020-10-29 13:38:55.000 303 33857.30 347.48 17135.82 37947.83 2020-10-29 13:38:56.000 303 33857.24 347.48 17135.80 88888.00 2020-10-29 13:38:57.000 303 33857.20 347.50 17135.82 88888.00 2020-10-29 13:38:58.000 303 33857.15 347.49 17135.80 88888.00 2020-10-29 13:38:59.000 303 33857.11 347.51 17135.82 88888.00 2020-10-29 13:39:00.000 303 33857.06 347.51 17135.83 37947.67 2020-10-29 13:39:01.000 303 33857.03 347.54 17135.85 88888.00 2020-10-29 13:39:02.000 303 33856.97 347.60 17135.86 88888.00 2020-10-29 13:39:03.000 303 33856.96 347.63 17135.84 88888.00 2020-10-29 13:39:04.000 303 33856.93 347.60 17135.84 88888.00 2020-10-29 13:39:05.000 303 33856.92 347.59 17135.84 37947.57 2020-10-29 13:39:06.000 303 33856.90 347.62 17135.80 88888.00 2020-10-29 13:39:07.000 303 33856.86 347.63 17135.78 88888.00 2020-10-29 13:39:08.000 303 33856.84 347.62 17135.79 88888.00 2020-10-29 13:39:09.000 303 33856.83 347.64 17135.81 88888.00 2020-10-29 13:39:10.000 303 33856.79 347.61 17135.81 37947.39 2020-10-29 13:39:11.000 303 33856.77 347.61 17135.83 88888.00 2020-10-29 13:39:12.000 303 33856.72 347.63 17135.85 88888.00 2020-10-29 13:39:13.000 303 33856.68 347.67 17135.84 88888.00 2020-10-29 13:39:14.000 303 33856.67 347.67 17135.82 88888.00 2020-10-29 13:39:15.000 303 33856.63 347.65 17135.82 37947.42 2020-10-29 13:39:16.000 303 33856.59 347.70 17135.80 88888.00 2020-10-29 13:39:17.000 303 33856.56 347.72 17135.83 88888.00 2020-10-29 13:39:18.000 303 33856.59 347.71 17135.82 88888.00 2020-10-29 13:39:19.000 303 33856.57 347.70 17135.87 88888.00 2020-10-29 13:39:20.000 303 33856.52 347.70 17135.87 37947.15 2020-10-29 13:39:21.000 303 33856.49 347.72 17135.85 88888.00 2020-10-29 13:39:22.000 303 33856.44 347.74 17135.84 88888.00 2020-10-29 13:39:23.000 303 33856.37 347.66 17135.85 88888.00 2020-10-29 13:39:24.000 303 33856.34 347.63 17135.83 88888.00 2020-10-29 13:39:25.000 303 33856.35 347.63 17135.82 37947.08 2020-10-29 13:39:26.000 303 33856.35 347.65 17135.86 88888.00 2020-10-29 13:39:27.000 303 33856.32 347.63 17135.86 88888.00 2020-10-29 13:39:28.000 303 33856.34 347.61 17135.87 88888.00 2020-10-29 13:39:29.000 303 33856.35 347.64 17135.84 88888.00 2020-10-29 13:39:30.000 303 33856.33 347.67 17135.82 37946.94 2020-10-29 13:39:31.000 303 33856.28 347.64 17135.83 88888.00 2020-10-29 13:39:32.000 303 33856.30 347.62 17135.84 88888.00 2020-10-29 13:39:33.000 303 33856.28 347.63 17135.81 88888.00 2020-10-29 13:39:34.000 303 33856.25 347.64 17135.80 88888.00 2020-10-29 13:39:35.000 303 33856.21 347.69 17135.77 37946.96 2020-10-29 13:39:36.000 303 33856.20 347.68 17135.80 88888.00 2020-10-29 13:39:37.000 303 33856.13 347.65 17135.82 88888.00 2020-10-29 13:39:38.000 303 33856.12 347.60 17135.83 88888.00 2020-10-29 13:39:39.000 303 33856.10 347.59 17135.82 88888.00 2020-10-29 13:39:40.000 303 33856.06 347.58 17135.82 37946.76 2020-10-29 13:39:41.000 303 33856.00 347.57 17135.83 88888.00 2020-10-29 13:39:42.000 303 33855.97 347.58 17135.82 88888.00 2020-10-29 13:39:43.000 303 33855.95 347.60 17135.84 88888.00 2020-10-29 13:39:44.000 303 33855.97 347.62 17135.85 88888.00 2020-10-29 13:39:45.000 303 33855.91 347.63 17135.87 37946.73 2020-10-29 13:39:46.000 303 33855.88 347.65 17135.88 88888.00 2020-10-29 13:39:47.000 303 33855.83 347.69 17135.89 88888.00 2020-10-29 13:39:48.000 303 33855.83 347.72 17135.87 88888.00 2020-10-29 13:39:49.000 303 33855.79 347.76 17135.86 88888.00 2020-10-29 13:39:50.000 303 33855.73 347.76 17135.89 37946.62 2020-10-29 13:39:51.000 303 33855.68 347.77 17135.85 88888.00 2020-10-29 13:39:52.000 303 33855.64 347.85 17135.86 88888.00 2020-10-29 13:39:53.000 303 33855.60 347.85 17135.87 88888.00 2020-10-29 13:39:54.000 303 33855.57 347.82 17135.83 88888.00 2020-10-29 13:39:55.000 303 33855.55 347.81 17135.87 37946.35 2020-10-29 13:39:56.000 303 33855.54 347.84 17135.88 88888.00 2020-10-29 13:39:57.000 303 33855.49 347.86 17135.82 88888.00 2020-10-29 13:39:58.000 303 33855.49 347.86 17135.85 88888.00 2020-10-29 13:39:59.000 303 33855.49 347.87 17135.85 88888.00 2020-10-29 13:40:00.000 303 33855.50 347.86 17135.83 37946.29 2020-10-29 13:40:01.000 303 33855.47 347.86 17135.83 88888.00 2020-10-29 13:40:02.000 303 33855.47 347.86 17135.82 88888.00 2020-10-29 13:40:03.000 303 33855.46 347.85 17135.85 88888.00 2020-10-29 13:40:04.000 303 33855.45 347.86 17135.87 88888.00 2020-10-29 13:40:05.000 303 33855.43 347.92 17135.84 37946.32 2020-10-29 13:40:06.000 303 33855.44 347.94 17135.83 88888.00 2020-10-29 13:40:07.000 303 33855.43 347.93 17135.83 88888.00 2020-10-29 13:40:08.000 303 33855.44 347.93 17135.85 88888.00 2020-10-29 13:40:09.000 303 33855.44 347.90 17135.87 88888.00 2020-10-29 13:40:10.000 303 33855.42 347.92 17135.87 37946.19 2020-10-29 13:40:11.000 303 33855.44 347.94 17135.85 88888.00 2020-10-29 13:40:12.000 303 33855.38 347.90 17135.84 88888.00 2020-10-29 13:40:13.000 303 33855.35 347.92 17135.85 88888.00 2020-10-29 13:40:14.000 303 33855.34 347.91 17135.83 88888.00 2020-10-29 13:40:15.000 303 33855.33 347.91 17135.85 37946.07 2020-10-29 13:40:16.000 303 33855.31 347.93 17135.86 88888.00 2020-10-29 13:40:17.000 303 33855.29 347.95 17135.85 88888.00 2020-10-29 13:40:18.000 303 33855.29 347.95 17135.82 88888.00 2020-10-29 13:40:19.000 303 33855.26 347.90 17135.85 88888.00 2020-10-29 13:40:20.000 303 33855.26 347.87 17135.83 37946.12 2020-10-29 13:40:21.000 303 33855.24 347.89 17135.81 88888.00 2020-10-29 13:40:22.000 303 33855.23 347.93 17135.81 88888.00 2020-10-29 13:40:23.000 303 33855.20 347.91 17135.84 88888.00 2020-10-29 13:40:24.000 303 33855.17 347.91 17135.82 88888.00 2020-10-29 13:40:25.000 303 33855.16 347.92 17135.78 37946.08 2020-10-29 13:40:26.000 303 33855.19 347.93 17135.80 88888.00 2020-10-29 13:40:27.000 303 33855.17 347.95 17135.77 88888.00 2020-10-29 13:40:28.000 303 33855.17 347.96 17135.79 88888.00 2020-10-29 13:40:29.000 303 33855.18 347.94 17135.81 88888.00 2020-10-29 13:40:30.000 303 33855.13 347.96 17135.80 37945.95 2020-10-29 13:40:31.000 303 33855.09 347.95 17135.81 88888.00 2020-10-29 13:40:32.000 303 33855.11 347.94 17135.78 88888.00 2020-10-29 13:40:33.000 303 33855.13 347.94 17135.78 88888.00 2020-10-29 13:40:34.000 303 33855.07 347.95 17135.81 88888.00 2020-10-29 13:40:35.000 303 33854.99 347.99 17135.81 37945.87 2020-10-29 13:40:36.000 303 33854.97 347.97 17135.78 88888.00 2020-10-29 13:40:37.000 303 33854.91 347.96 17135.75 88888.00 2020-10-29 13:40:38.000 303 33854.91 348.00 17135.76 88888.00 2020-10-29 13:40:39.000 303 33854.92 348.01 17135.76 88888.00 2020-10-29 13:40:40.000 303 33854.86 347.99 17135.79 37945.75 2020-10-29 13:40:41.000 303 33854.81 347.99 17135.80 88888.00 2020-10-29 13:40:42.000 303 33854.80 347.96 17135.80 88888.00 2020-10-29 13:40:43.000 303 33854.82 347.92 17135.76 88888.00 2020-10-29 13:40:44.000 303 33854.78 347.87 17135.77 88888.00 2020-10-29 13:40:45.000 303 33854.78 347.88 17135.80 37945.64 2020-10-29 13:40:46.000 303 33854.75 347.89 17135.86 88888.00 2020-10-29 13:40:47.000 303 33854.76 347.91 17135.82 88888.00 2020-10-29 13:40:48.000 303 33854.79 347.92 17135.78 88888.00 2020-10-29 13:40:49.000 303 33854.80 347.87 17135.77 88888.00 2020-10-29 13:40:50.000 303 33854.81 347.90 17135.80 37945.63 2020-10-29 13:40:51.000 303 33854.86 347.91 17135.78 88888.00 2020-10-29 13:40:52.000 303 33854.84 347.93 17135.74 88888.00 2020-10-29 13:40:53.000 303 33854.86 347.89 17135.76 88888.00 2020-10-29 13:40:54.000 303 33854.91 347.86 17135.77 88888.00 2020-10-29 13:40:55.000 303 33854.93 347.83 17135.76 37945.69 2020-10-29 13:40:56.000 303 33854.94 347.84 17135.75 88888.00 2020-10-29 13:40:57.000 303 33854.98 347.81 17135.75 88888.00 2020-10-29 13:40:58.000 303 33855.00 347.80 17135.71 88888.00 2020-10-29 13:40:59.000 303 33855.04 347.77 17135.70 88888.00 2020-10-29 13:41:00.000 303 33855.04 347.73 17135.70 37945.66 2020-10-29 13:41:01.000 303 33855.05 347.73 17135.75 88888.00 2020-10-29 13:41:02.000 303 33855.06 347.73 17135.78 88888.00 2020-10-29 13:41:03.000 303 33855.01 347.72 17135.75 88888.00 2020-10-29 13:41:04.000 303 33855.02 347.67 17135.73 88888.00 2020-10-29 13:41:05.000 303 33855.05 347.65 17135.75 37945.74 2020-10-29 13:41:06.000 303 33855.02 347.65 17135.73 88888.00 2020-10-29 13:41:07.000 303 33855.02 347.60 17135.70 88888.00 2020-10-29 13:41:08.000 303 33855.02 347.59 17135.69 88888.00 2020-10-29 13:41:09.000 303 33855.03 347.53 17135.70 88888.00 2020-10-29 13:41:10.000 303 33855.09 347.47 17135.73 37945.86 2020-10-29 13:41:11.000 303 33855.16 347.47 17135.75 88888.00 2020-10-29 13:41:12.000 303 33855.17 347.48 17135.77 88888.00 2020-10-29 13:41:13.000 303 33855.14 347.43 17135.75 88888.00 2020-10-29 13:41:14.000 303 33855.13 347.43 17135.75 88888.00 2020-10-29 13:41:15.000 303 33855.15 347.45 17135.79 37945.92 2020-10-29 13:41:16.000 303 33855.15 347.46 17135.77 88888.00 2020-10-29 13:41:17.000 303 33855.16 347.45 17135.77 88888.00 2020-10-29 13:41:18.000 303 33855.20 347.42 17135.83 88888.00 2020-10-29 13:41:19.000 303 33855.20 347.35 17135.83 88888.00 2020-10-29 13:41:20.000 303 33855.24 347.33 17135.81 37945.88 2020-10-29 13:41:21.000 303 33855.27 347.31 17135.77 88888.00 2020-10-29 13:41:22.000 303 33855.30 347.29 17135.75 88888.00 2020-10-29 13:41:23.000 303 33855.33 347.30 17135.80 88888.00 2020-10-29 13:41:24.000 303 33855.33 347.28 17135.82 88888.00 2020-10-29 13:41:25.000 303 33855.32 347.30 17135.82 37946.06 2020-10-29 13:41:26.000 303 33855.42 347.34 17135.78 88888.00 2020-10-29 13:41:27.000 303 33855.46 347.32 17135.79 88888.00 2020-10-29 13:41:28.000 303 33855.45 347.35 17135.76 88888.00 2020-10-29 13:41:29.000 303 33855.52 347.33 17135.77 88888.00 2020-10-29 13:41:30.000 303 33855.54 347.27 17135.71 37946.11 2020-10-29 13:41:31.000 303 33855.54 347.28 17135.72 88888.00 2020-10-29 13:41:32.000 303 33855.56 347.29 17135.74 88888.00 2020-10-29 13:41:33.000 303 33855.56 347.28 17135.69 88888.00 2020-10-29 13:41:34.000 303 33855.57 347.24 17135.75 88888.00 2020-10-29 13:41:35.000 303 33855.57 347.19 17135.74 37946.33 2020-10-29 13:41:36.000 303 33855.60 347.19 17135.70 88888.00 2020-10-29 13:41:37.000 303 33855.65 347.17 17135.72 88888.00 2020-10-29 13:41:38.000 303 33855.65 347.13 17135.73 88888.00 2020-10-29 13:41:39.000 303 33855.69 347.08 17135.69 88888.00 2020-10-29 13:41:40.000 303 33855.74 347.06 17135.72 37946.27 2020-10-29 13:41:41.000 303 33855.76 347.03 17135.68 88888.00 2020-10-29 13:41:42.000 303 33855.81 347.00 17135.67 88888.00 2020-10-29 13:41:43.000 303 33855.85 346.92 17135.67 88888.00 2020-10-29 13:41:44.000 303 33855.84 346.89 17135.66 88888.00 2020-10-29 13:41:45.000 303 33855.85 346.86 17135.69 37946.40 2020-10-29 13:41:46.000 303 33855.88 346.84 17135.74 88888.00 2020-10-29 13:41:47.000 303 33855.94 346.81 17135.75 88888.00 2020-10-29 13:41:48.000 303 33855.93 346.74 17135.67 88888.00 2020-10-29 13:41:49.000 303 33855.93 346.63 17135.71 88888.00 2020-10-29 13:41:50.000 303 33855.97 346.63 17135.72 37946.63 2020-10-29 13:41:51.000 303 33855.97 346.67 17135.67 88888.00 2020-10-29 13:41:52.000 303 33855.98 346.65 17135.68 88888.00 2020-10-29 13:41:53.000 303 33856.00 346.66 17135.71 88888.00 2020-10-29 13:41:54.000 303 33856.06 346.65 17135.74 88888.00 2020-10-29 13:41:55.000 303 33856.09 346.63 17135.70 37946.60 2020-10-29 13:41:56.000 303 33856.06 346.61 17135.69 88888.00 2020-10-29 13:41:57.000 303 33856.08 346.56 17135.69 88888.00 2020-10-29 13:41:58.000 303 33856.09 346.55 17135.66 88888.00 2020-10-29 13:41:59.000 303 33856.08 346.52 17135.67 88888.00 2020-10-29 13:42:00.000 303 33856.10 346.49 17135.71 37946.62 2020-10-29 13:42:01.000 303 33856.13 346.49 17135.73 88888.00 2020-10-29 13:42:02.000 303 33856.14 346.51 17135.75 88888.00 2020-10-29 13:42:03.000 303 33856.12 346.46 17135.74 88888.00 2020-10-29 13:42:04.000 303 33856.14 346.44 17135.71 88888.00 2020-10-29 13:42:05.000 303 33856.19 346.44 17135.72 37946.70 2020-10-29 13:42:06.000 303 33856.25 346.42 17135.71 88888.00 2020-10-29 13:42:07.000 303 33856.26 346.40 17135.67 88888.00 2020-10-29 13:42:08.000 303 33856.29 346.40 17135.65 88888.00 2020-10-29 13:42:09.000 303 33856.35 346.36 17135.65 88888.00 2020-10-29 13:42:10.000 303 33856.37 346.35 17135.64 37946.91 2020-10-29 13:42:11.000 303 33856.40 346.30 17135.62 88888.00 2020-10-29 13:42:12.000 303 33856.42 346.28 17135.59 88888.00 2020-10-29 13:42:13.000 303 33856.40 346.25 17135.61 88888.00 2020-10-29 13:42:14.000 303 33856.46 346.25 17135.66 88888.00 2020-10-29 13:42:15.000 303 33856.47 346.24 17135.68 37946.98 2020-10-29 13:42:16.000 303 33856.49 346.21 17135.64 88888.00 2020-10-29 13:42:17.000 303 33856.54 346.18 17135.63 88888.00 2020-10-29 13:42:18.000 303 33856.58 346.17 17135.65 88888.00 2020-10-29 13:42:19.000 303 33856.60 346.10 17135.67 88888.00 2020-10-29 13:42:20.000 303 33856.61 346.07 17135.68 37947.11 2020-10-29 13:42:21.000 303 33856.66 346.03 17135.67 88888.00 2020-10-29 13:42:22.000 303 33856.64 346.00 17135.68 88888.00 2020-10-29 13:42:23.000 303 33856.62 345.95 17135.68 88888.00 2020-10-29 13:42:24.000 303 33856.63 345.92 17135.66 88888.00 2020-10-29 13:42:25.000 303 33856.67 345.86 17135.64 37947.19 2020-10-29 13:42:26.000 303 33856.70 345.80 17135.62 88888.00 2020-10-29 13:42:27.000 303 33856.78 345.80 17135.65 88888.00 2020-10-29 13:42:28.000 303 33856.81 345.77 17135.64 88888.00 2020-10-29 13:42:29.000 303 33856.87 345.72 17135.60 88888.00 2020-10-29 13:42:30.000 303 33856.86 345.70 17135.58 37947.22 2020-10-29 13:42:31.000 303 33856.87 345.67 17135.60 88888.00 2020-10-29 13:42:32.000 303 33856.93 345.69 17135.58 88888.00 2020-10-29 13:42:33.000 303 33856.96 345.66 17135.63 88888.00 2020-10-29 13:42:34.000 303 33856.97 345.63 17135.58 88888.00 2020-10-29 13:42:35.000 303 33857.00 345.61 17135.59 37947.23 2020-10-29 13:42:36.000 303 33857.00 345.61 17135.59 88888.00 2020-10-29 13:42:37.000 303 33857.06 345.60 17135.61 88888.00 2020-10-29 13:42:38.000 303 33857.14 345.57 17135.58 88888.00 2020-10-29 13:42:39.000 303 33857.20 345.57 17135.57 88888.00 2020-10-29 13:42:40.000 303 33857.23 345.55 17135.59 37947.58 2020-10-29 13:42:41.000 303 33857.22 345.57 17135.63 88888.00 2020-10-29 13:42:42.000 303 33857.26 345.52 17135.65 88888.00 2020-10-29 13:42:43.000 303 33857.25 345.55 17135.66 88888.00 2020-10-29 13:42:44.000 303 33857.30 345.58 17135.65 88888.00 2020-10-29 13:42:45.000 303 33857.28 345.54 17135.66 37947.64 2020-10-29 13:42:46.000 303 33857.30 345.48 17135.65 88888.00 2020-10-29 13:42:47.000 303 33857.31 345.42 17135.63 88888.00 2020-10-29 13:42:48.000 303 33857.30 345.38 17135.62 88888.00 2020-10-29 13:42:49.000 303 33857.32 345.41 17135.62 88888.00 2020-10-29 13:42:50.000 303 33857.32 345.41 17135.66 37947.69 2020-10-29 13:42:51.000 303 33857.29 345.40 17135.65 88888.00 2020-10-29 13:42:52.000 303 33857.28 345.36 17135.65 88888.00 2020-10-29 13:42:53.000 303 33857.29 345.30 17135.65 88888.00 2020-10-29 13:42:54.000 303 33857.30 345.31 17135.64 88888.00 2020-10-29 13:42:55.000 303 33857.29 345.32 17135.62 37947.73 2020-10-29 13:42:56.000 303 33857.28 345.33 17135.60 88888.00 2020-10-29 13:42:57.000 303 33857.26 345.33 17135.59 88888.00 2020-10-29 13:42:58.000 303 33857.24 345.37 17135.60 88888.00 2020-10-29 13:42:59.000 303 33857.27 345.38 17135.57 88888.00 2020-10-29 13:43:00.000 303 33857.28 345.36 17135.62 37947.72 2020-10-29 13:43:01.000 303 33857.31 345.28 17135.61 88888.00 2020-10-29 13:43:02.000 303 33857.34 345.29 17135.62 88888.00 2020-10-29 13:43:03.000 303 33857.34 345.34 17135.65 88888.00 2020-10-29 13:43:04.000 303 33857.35 345.33 17135.69 88888.00 2020-10-29 13:43:05.000 303 33857.35 345.27 17135.67 37947.71 2020-10-29 13:43:06.000 303 33857.33 345.25 17135.65 88888.00 2020-10-29 13:43:07.000 303 33857.30 345.29 17135.67 88888.00 2020-10-29 13:43:08.000 303 33857.32 345.28 17135.74 88888.00 2020-10-29 13:43:09.000 303 33857.33 345.29 17135.72 88888.00 2020-10-29 13:43:10.000 303 33857.31 345.30 17135.74 37947.82 2020-10-29 13:43:11.000 303 33857.28 345.28 17135.75 88888.00 2020-10-29 13:43:12.000 303 33857.26 345.28 17135.73 88888.00 2020-10-29 13:43:13.000 303 33857.24 345.26 17135.72 88888.00 2020-10-29 13:43:14.000 303 33857.19 345.22 17135.71 88888.00 2020-10-29 13:43:15.000 303 33857.21 345.23 17135.71 37947.72 2020-10-29 13:43:16.000 303 33857.22 345.26 17135.75 88888.00 2020-10-29 13:43:17.000 303 33857.20 345.21 17135.75 88888.00 2020-10-29 13:43:18.000 303 33857.17 345.21 17135.73 88888.00 2020-10-29 13:43:19.000 303 33857.12 345.16 17135.72 88888.00 2020-10-29 13:43:20.000 303 33857.08 345.14 17135.72 37947.52 2020-10-29 13:43:21.000 303 33857.06 345.21 17135.74 88888.00 2020-10-29 13:43:22.000 303 33857.07 345.22 17135.72 88888.00 2020-10-29 13:43:23.000 303 33857.07 345.23 17135.73 88888.00 2020-10-29 13:43:24.000 303 33857.08 345.23 17135.77 88888.00 2020-10-29 13:43:25.000 303 33857.08 345.25 17135.76 37947.48 2020-10-29 13:43:26.000 303 33857.06 345.25 17135.72 88888.00 2020-10-29 13:43:27.000 303 33857.04 345.26 17135.69 88888.00 2020-10-29 13:43:28.000 303 33857.06 345.28 17135.69 88888.00 2020-10-29 13:43:29.000 303 33857.07 345.29 17135.72 88888.00 2020-10-29 13:43:30.000 303 33857.06 345.31 17135.72 37947.54 2020-10-29 13:43:31.000 303 33857.01 345.32 17135.74 88888.00 2020-10-29 13:43:32.000 303 33857.02 345.29 17135.77 88888.00 2020-10-29 13:43:33.000 303 33856.97 345.27 17135.77 88888.00 2020-10-29 13:43:34.000 303 33856.94 345.28 17135.72 88888.00 2020-10-29 13:43:35.000 303 33856.93 345.33 17135.72 37947.56 2020-10-29 13:43:36.000 303 33856.95 345.38 17135.74 88888.00 2020-10-29 13:43:37.000 303 33856.94 345.38 17135.72 88888.00 2020-10-29 13:43:38.000 303 33856.90 345.36 17135.71 88888.00 2020-10-29 13:43:39.000 303 33856.88 345.36 17135.68 88888.00 2020-10-29 13:43:40.000 303 33856.88 345.39 17135.73 37947.41 2020-10-29 13:43:41.000 303 33856.84 345.39 17135.75 88888.00 2020-10-29 13:43:42.000 303 33856.82 345.40 17135.75 88888.00 2020-10-29 13:43:43.000 303 33856.76 345.41 17135.72 88888.00 2020-10-29 13:43:44.000 303 33856.77 345.44 17135.71 88888.00 2020-10-29 13:43:45.000 303 33856.75 345.45 17135.72 37947.28 2020-10-29 13:43:46.000 303 33856.73 345.48 17135.73 88888.00 2020-10-29 13:43:47.000 303 33856.71 345.49 17135.78 88888.00 2020-10-29 13:43:48.000 303 33856.73 345.48 17135.80 88888.00 2020-10-29 13:43:49.000 303 33856.72 345.43 17135.76 88888.00 2020-10-29 13:43:50.000 303 33856.71 345.41 17135.76 37947.31 2020-10-29 13:43:51.000 303 33856.63 345.45 17135.72 88888.00 2020-10-29 13:43:52.000 303 33856.63 345.50 17135.76 88888.00 2020-10-29 13:43:53.000 303 33856.64 345.50 17135.77 88888.00 2020-10-29 13:43:54.000 303 33856.62 345.50 17135.76 88888.00 2020-10-29 13:43:55.000 303 33856.60 345.45 17135.74 37947.25 2020-10-29 13:43:56.000 303 33856.59 345.47 17135.75 88888.00 2020-10-29 13:43:57.000 303 33856.56 345.52 17135.76 88888.00 2020-10-29 13:43:58.000 303 33856.54 345.53 17135.75 88888.00 2020-10-29 13:43:59.000 303 33856.52 345.55 17135.71 88888.00 2020-10-29 13:44:00.000 303 33856.49 345.59 17135.72 37947.02 2020-10-29 13:44:01.000 303 33856.44 345.57 17135.71 88888.00 2020-10-29 13:44:02.000 303 33856.39 345.56 17135.75 88888.00 2020-10-29 13:44:03.000 303 33856.35 345.55 17135.73 88888.00 2020-10-29 13:44:04.000 303 33856.34 345.61 17135.75 88888.00 2020-10-29 13:44:05.000 303 33856.31 345.65 17135.74 37946.95 2020-10-29 13:44:06.000 303 33856.27 345.71 17135.76 88888.00 2020-10-29 13:44:07.000 303 33856.25 345.71 17135.76 88888.00 2020-10-29 13:44:08.000 303 33856.19 345.70 17135.78 88888.00 2020-10-29 13:44:09.000 303 33856.15 345.75 17135.74 88888.00 2020-10-29 13:44:10.000 303 33856.11 345.76 17135.73 37946.77 2020-10-29 13:44:11.000 303 33856.09 345.75 17135.75 88888.00 2020-10-29 13:44:12.000 303 33856.07 345.79 17135.76 88888.00 2020-10-29 13:44:13.000 303 33856.03 345.78 17135.73 88888.00 2020-10-29 13:44:14.000 303 33856.02 345.76 17135.72 88888.00 2020-10-29 13:44:15.000 303 33856.00 345.79 17135.71 37946.70 2020-10-29 13:44:16.000 303 33855.93 345.80 17135.70 88888.00 2020-10-29 13:44:17.000 303 33855.89 345.83 17135.70 88888.00 2020-10-29 13:44:18.000 303 33855.83 345.84 17135.72 88888.00 2020-10-29 13:44:19.000 303 33855.77 345.84 17135.71 88888.00 2020-10-29 13:44:20.000 303 33855.71 345.84 17135.75 37946.40 2020-10-29 13:44:21.000 303 33855.69 345.85 17135.78 88888.00 2020-10-29 13:44:22.000 303 33855.66 345.90 17135.74 88888.00 2020-10-29 13:44:23.000 303 33855.63 345.93 17135.75 88888.00 2020-10-29 13:44:24.000 303 33855.60 345.91 17135.75 88888.00 2020-10-29 13:44:25.000 303 33855.57 345.93 17135.73 37946.32 2020-10-29 13:44:26.000 303 33855.55 345.98 17135.70 88888.00 2020-10-29 13:44:27.000 303 33855.50 345.96 17135.73 88888.00 2020-10-29 13:44:28.000 303 33855.51 345.97 17135.73 88888.00 2020-10-29 13:44:29.000 303 33855.47 346.01 17135.74 88888.00 2020-10-29 13:44:30.000 303 33855.44 346.03 17135.73 37946.16 2020-10-29 13:44:31.000 303 33855.41 346.02 17135.74 88888.00 2020-10-29 13:44:32.000 303 33855.38 346.04 17135.75 88888.00 2020-10-29 13:44:33.000 303 33855.37 346.07 17135.76 88888.00 2020-10-29 13:44:34.000 303 33855.34 346.11 17135.79 88888.00 2020-10-29 13:44:35.000 303 33855.28 346.08 17135.80 37946.06 2020-10-29 13:44:36.000 303 33855.24 346.08 17135.79 88888.00 2020-10-29 13:44:37.000 303 33855.20 346.11 17135.76 88888.00 2020-10-29 13:44:38.000 303 33855.14 346.14 17135.80 88888.00 2020-10-29 13:44:39.000 303 33855.09 346.17 17135.84 88888.00 2020-10-29 13:44:40.000 303 33855.04 346.19 17135.87 37946.00 2020-10-29 13:44:41.000 303 33855.01 346.18 17135.92 88888.00 2020-10-29 13:44:42.000 303 33854.98 346.16 17135.91 88888.00 2020-10-29 13:44:43.000 303 33854.93 346.16 17135.87 88888.00 2020-10-29 13:44:44.000 303 33854.91 346.11 17135.84 88888.00 2020-10-29 13:44:45.000 303 33854.91 346.13 17135.82 37945.66 2020-10-29 13:44:46.000 303 33854.86 346.13 17135.83 88888.00 2020-10-29 13:44:47.000 303 33854.82 346.12 17135.82 88888.00 2020-10-29 13:44:48.000 303 33854.82 346.15 17135.77 88888.00 2020-10-29 13:44:49.000 303 33854.82 346.14 17135.76 88888.00 2020-10-29 13:44:50.000 303 33854.79 346.13 17135.77 37945.70 2020-10-29 13:44:51.000 303 33854.80 346.18 17135.81 88888.00 2020-10-29 13:44:52.000 303 33854.83 346.15 17135.82 88888.00 2020-10-29 13:44:53.000 303 33854.83 346.14 17135.83 88888.00 2020-10-29 13:44:54.000 303 33854.82 346.19 17135.84 88888.00 2020-10-29 13:44:55.000 303 33854.79 346.24 17135.84 37945.60 2020-10-29 13:44:56.000 303 33854.79 346.21 17135.81 88888.00 2020-10-29 13:44:57.000 303 33854.79 346.20 17135.83 88888.00 2020-10-29 13:44:58.000 303 33854.76 346.26 17135.80 88888.00 2020-10-29 13:44:59.000 303 33854.70 346.28 17135.80 88888.00 2020-10-29 13:45:00.000 303 33854.69 346.26 17135.80 37945.46 2020-10-29 13:45:01.000 303 33854.68 346.26 17135.80 88888.00 2020-10-29 13:45:02.000 303 33854.66 346.30 17135.81 88888.00 2020-10-29 13:45:03.000 303 33854.60 346.24 17135.77 88888.00 2020-10-29 13:45:04.000 303 33854.59 346.20 17135.77 88888.00 2020-10-29 13:45:05.000 303 33854.58 346.22 17135.74 37945.43 2020-10-29 13:45:06.000 303 33854.56 346.22 17135.75 88888.00 2020-10-29 13:45:07.000 303 33854.53 346.24 17135.76 88888.00 2020-10-29 13:45:08.000 303 33854.55 346.23 17135.81 88888.00 2020-10-29 13:45:09.000 303 33854.55 346.21 17135.84 88888.00 2020-10-29 13:45:10.000 303 33854.55 346.21 17135.78 37945.25 2020-10-29 13:45:11.000 303 33854.50 346.22 17135.80 88888.00 2020-10-29 13:45:12.000 303 33854.48 346.25 17135.83 88888.00 2020-10-29 13:45:13.000 303 33854.45 346.22 17135.86 88888.00 2020-10-29 13:45:14.000 303 33854.42 346.21 17135.86 88888.00 2020-10-29 13:45:15.000 303 33854.37 346.21 17135.81 37945.18 2020-10-29 13:45:16.000 303 33854.35 346.21 17135.82 88888.00 2020-10-29 13:45:17.000 303 33854.35 346.18 17135.81 88888.00 2020-10-29 13:45:18.000 303 33854.28 346.21 17135.81 88888.00 2020-10-29 13:45:19.000 303 33854.30 346.20 17135.83 88888.00 2020-10-29 13:45:20.000 303 33854.30 346.23 17135.83 37945.19 2020-10-29 13:45:21.000 303 33854.29 346.28 17135.82 88888.00 2020-10-29 13:45:22.000 303 33854.29 346.25 17135.83 88888.00 2020-10-29 13:45:23.000 303 33854.28 346.25 17135.83 88888.00 2020-10-29 13:45:24.000 303 33854.29 346.26 17135.82 88888.00 2020-10-29 13:45:25.000 303 33854.33 346.29 17135.76 37945.09 2020-10-29 13:45:26.000 303 33854.37 346.29 17135.78 88888.00 2020-10-29 13:45:27.000 303 33854.34 346.24 17135.82 88888.00 2020-10-29 13:45:28.000 303 33854.32 346.22 17135.79 88888.00 2020-10-29 13:45:29.000 303 33854.32 346.24 17135.80 88888.00 2020-10-29 13:45:30.000 303 33854.34 346.26 17135.80 37945.04 2020-10-29 13:45:31.000 303 33854.29 346.26 17135.78 88888.00 2020-10-29 13:45:32.000 303 33854.31 346.29 17135.76 88888.00 2020-10-29 13:45:33.000 303 33854.26 346.30 17135.78 88888.00 2020-10-29 13:45:34.000 303 33854.28 346.24 17135.79 88888.00 2020-10-29 13:45:35.000 303 33854.21 346.26 17135.79 37945.10 2020-10-29 13:45:36.000 303 33854.24 346.26 17135.79 88888.00 2020-10-29 13:45:37.000 303 33854.19 346.25 17135.81 88888.00 2020-10-29 13:45:38.000 303 33854.18 346.28 17135.78 88888.00 2020-10-29 13:45:39.000 303 33854.18 346.31 17135.78 88888.00 2020-10-29 13:45:40.000 303 33854.15 346.30 17135.84 37944.92 2020-10-29 13:45:41.000 303 33854.09 346.24 17135.82 88888.00 2020-10-29 13:45:42.000 303 33854.10 346.22 17135.80 88888.00 2020-10-29 13:45:43.000 303 33854.09 346.22 17135.79 88888.00 2020-10-29 13:45:44.000 303 33854.07 346.22 17135.84 88888.00 2020-10-29 13:45:45.000 303 33854.03 346.19 17135.83 37944.92 2020-10-29 13:45:46.000 303 33854.05 346.21 17135.81 88888.00 2020-10-29 13:45:47.000 303 33854.01 346.20 17135.82 88888.00 2020-10-29 13:45:48.000 303 33854.03 346.22 17135.81 88888.00 2020-10-29 13:45:49.000 303 33854.05 346.19 17135.77 88888.00 2020-10-29 13:45:50.000 303 33854.05 346.18 17135.79 37944.88 2020-10-29 13:45:51.000 303 33854.06 346.16 17135.82 88888.00 2020-10-29 13:45:52.000 303 33854.14 346.18 17135.79 88888.00 2020-10-29 13:45:53.000 303 33854.15 346.18 17135.79 88888.00 2020-10-29 13:45:54.000 303 33854.16 346.11 17135.75 88888.00 2020-10-29 13:45:55.000 303 33854.21 346.10 17135.72 37945.00 2020-10-29 13:45:56.000 303 33854.24 346.09 17135.73 88888.00 2020-10-29 13:45:57.000 303 33854.19 346.09 17135.73 88888.00 2020-10-29 13:45:58.000 303 33854.19 346.10 17135.75 88888.00 2020-10-29 13:45:59.000 303 33854.19 346.07 17135.75 88888.00 2020-10-29 13:46:00.000 303 33854.20 346.07 17135.76 37945.08 2020-10-29 13:46:01.000 303 33854.20 346.03 17135.73 88888.00 2020-10-29 13:46:02.000 303 33854.23 346.03 17135.69 88888.00 2020-10-29 13:46:03.000 303 33854.25 346.05 17135.67 88888.00 2020-10-29 13:46:04.000 303 33854.23 346.04 17135.71 88888.00 2020-10-29 13:46:05.000 303 33854.21 345.99 17135.71 37945.10 2020-10-29 13:46:06.000 303 33854.22 345.98 17135.71 88888.00 2020-10-29 13:46:07.000 303 33854.20 345.97 17135.72 88888.00 2020-10-29 13:46:08.000 303 33854.23 345.95 17135.71 88888.00 2020-10-29 13:46:09.000 303 33854.21 345.97 17135.76 88888.00 2020-10-29 13:46:10.000 303 33854.23 345.98 17135.77 37945.06 2020-10-29 13:46:11.000 303 33854.18 345.95 17135.76 88888.00 2020-10-29 13:46:12.000 303 33854.21 345.95 17135.76 88888.00 2020-10-29 13:46:13.000 303 33854.20 345.94 17135.75 88888.00 2020-10-29 13:46:14.000 303 33854.21 345.93 17135.70 88888.00 2020-10-29 13:46:15.000 303 33854.22 345.91 17135.67 37944.96 2020-10-29 13:46:16.000 303 33854.17 345.87 17135.72 88888.00 2020-10-29 13:46:17.000 303 33854.22 345.88 17135.72 88888.00 2020-10-29 13:46:18.000 303 33854.29 345.89 17135.72 88888.00 2020-10-29 13:46:19.000 303 33854.32 345.88 17135.77 88888.00 2020-10-29 13:46:20.000 303 33854.37 345.83 17135.79 37945.06 2020-10-29 13:46:21.000 303 33854.35 345.84 17135.78 88888.00 2020-10-29 13:46:22.000 303 33854.37 345.86 17135.77 88888.00 2020-10-29 13:46:23.000 303 33854.39 345.88 17135.74 88888.00 2020-10-29 13:46:24.000 303 33854.42 345.88 17135.75 88888.00 2020-10-29 13:46:25.000 303 33854.46 345.84 17135.74 37945.12 2020-10-29 13:46:26.000 303 33854.52 345.82 17135.74 88888.00 2020-10-29 13:46:27.000 303 33854.56 345.82 17135.76 88888.00 2020-10-29 13:46:28.000 303 33854.57 345.81 17135.75 88888.00 2020-10-29 13:46:29.000 303 33854.58 345.75 17135.70 88888.00 2020-10-29 13:46:30.000 303 33854.58 345.74 17135.70 37945.34 2020-10-29 13:46:31.000 303 33854.58 345.76 17135.76 88888.00 2020-10-29 13:46:32.000 303 33854.57 345.76 17135.77 88888.00 2020-10-29 13:46:33.000 303 33854.60 345.72 17135.77 88888.00 2020-10-29 13:46:34.000 303 33854.62 345.71 17135.74 88888.00 2020-10-29 13:46:35.000 303 33854.57 345.73 17135.75 37945.30 2020-10-29 13:46:36.000 303 33854.55 345.74 17135.74 88888.00 2020-10-29 13:46:37.000 303 33854.54 345.74 17135.75 88888.00 2020-10-29 13:46:38.000 303 33854.52 345.72 17135.76 88888.00 2020-10-29 13:46:39.000 303 33854.52 345.73 17135.74 88888.00 2020-10-29 13:46:40.000 303 33854.52 345.69 17135.74 37945.33 2020-10-29 13:46:41.000 303 33854.52 345.69 17135.75 88888.00 2020-10-29 13:46:42.000 303 33854.53 345.71 17135.77 88888.00 2020-10-29 13:46:43.000 303 33854.51 345.72 17135.74 88888.00 2020-10-29 13:46:44.000 303 33854.52 345.69 17135.76 88888.00 2020-10-29 13:46:45.000 303 33854.51 345.71 17135.76 37945.34 2020-10-29 13:46:46.000 303 33854.51 345.68 17135.78 88888.00 2020-10-29 13:46:47.000 303 33854.47 345.66 17135.79 88888.00 2020-10-29 13:46:48.000 303 33854.49 345.65 17135.76 88888.00 2020-10-29 13:46:49.000 303 33854.48 345.65 17135.78 88888.00 2020-10-29 13:46:50.000 303 33854.46 345.61 17135.78 37945.23 2020-10-29 13:46:51.000 303 33854.45 345.57 17135.75 88888.00 2020-10-29 13:46:52.000 303 33854.44 345.61 17135.73 88888.00 2020-10-29 13:46:53.000 303 33854.46 345.57 17135.73 88888.00 2020-10-29 13:46:54.000 303 33854.46 345.56 17135.73 88888.00 2020-10-29 13:46:55.000 303 33854.44 345.56 17135.73 37945.20 2020-10-29 13:46:56.000 303 33854.44 345.50 17135.73 88888.00 2020-10-29 13:46:57.000 303 33854.39 345.51 17135.71 88888.00 2020-10-29 13:46:58.000 303 33854.38 345.55 17135.67 88888.00 2020-10-29 13:46:59.000 303 33854.41 345.53 17135.73 88888.00 2020-10-29 13:47:00.000 303 33854.34 345.48 17135.74 37945.18 2020-10-29 13:47:01.000 303 33854.32 345.49 17135.72 88888.00 2020-10-29 13:47:02.000 303 33854.33 345.48 17135.69 88888.00 2020-10-29 13:47:03.000 303 33854.33 345.45 17135.67 88888.00 2020-10-29 13:47:04.000 303 33854.37 345.45 17135.66 88888.00 2020-10-29 13:47:05.000 303 33854.35 345.36 17135.65 37945.10 2020-10-29 13:47:06.000 303 33854.37 345.30 17135.68 88888.00 2020-10-29 13:47:07.000 303 33854.39 345.26 17135.71 88888.00 2020-10-29 13:47:08.000 303 33854.38 345.24 17135.71 88888.00 2020-10-29 13:47:09.000 303 33854.37 345.24 17135.69 88888.00 2020-10-29 13:47:10.000 303 33854.38 345.24 17135.71 37945.15 2020-10-29 13:47:11.000 303 33854.41 345.22 17135.72 88888.00 2020-10-29 13:47:12.000 303 33854.40 345.21 17135.74 88888.00 2020-10-29 13:47:13.000 303 33854.40 345.21 17135.78 88888.00 2020-10-29 13:47:14.000 303 33854.36 345.18 17135.75 88888.00 2020-10-29 13:47:15.000 303 33854.38 345.18 17135.75 37945.19 2020-10-29 13:47:16.000 303 33854.40 345.19 17135.74 88888.00 2020-10-29 13:47:17.000 303 33854.39 345.15 17135.76 88888.00 2020-10-29 13:47:18.000 303 33854.41 345.13 17135.75 88888.00 2020-10-29 13:47:19.000 303 33854.46 345.07 17135.72 88888.00 2020-10-29 13:47:20.000 303 33854.46 345.12 17135.72 37945.19 2020-10-29 13:47:21.000 303 33854.51 345.16 17135.74 88888.00 2020-10-29 13:47:22.000 303 33854.51 345.13 17135.72 88888.00 2020-10-29 13:47:23.000 303 33854.50 345.10 17135.75 88888.00 2020-10-29 13:47:24.000 303 33854.54 345.10 17135.74 88888.00 2020-10-29 13:47:25.000 303 33854.57 345.10 17135.72 37945.32 2020-10-29 13:47:26.000 303 33854.64 345.04 17135.68 88888.00 2020-10-29 13:47:27.000 303 33854.63 344.98 17135.67 88888.00 2020-10-29 13:47:28.000 303 33854.64 344.98 17135.69 88888.00 2020-10-29 13:47:29.000 303 33854.69 344.95 17135.75 88888.00 2020-10-29 13:47:30.000 303 33854.75 344.92 17135.75 37945.44 2020-10-29 13:47:31.000 303 33854.76 344.94 17135.72 88888.00 2020-10-29 13:47:32.000 303 33854.77 344.95 17135.73 88888.00 2020-10-29 13:47:33.000 303 33854.80 344.94 17135.72 88888.00 2020-10-29 13:47:34.000 303 33854.82 344.95 17135.69 88888.00 2020-10-29 13:47:35.000 303 33854.80 344.96 17135.71 37945.43 2020-10-29 13:47:36.000 303 33854.83 344.97 17135.67 88888.00 2020-10-29 13:47:37.000 303 33854.85 344.95 17135.68 88888.00 2020-10-29 13:47:38.000 303 33854.88 344.97 17135.67 88888.00 2020-10-29 13:47:39.000 303 33854.92 344.98 17135.69 88888.00 2020-10-29 13:47:40.000 303 33854.94 344.96 17135.68 37945.61 2020-10-29 13:47:41.000 303 33854.92 344.93 17135.68 88888.00 2020-10-29 13:47:42.000 303 33854.94 344.92 17135.67 88888.00 2020-10-29 13:47:43.000 303 33854.97 344.91 17135.62 88888.00 2020-10-29 13:47:44.000 303 33854.98 344.88 17135.63 88888.00 2020-10-29 13:47:45.000 303 33854.95 344.85 17135.65 37945.54 2020-10-29 13:47:46.000 303 33854.95 344.81 17135.66 88888.00 2020-10-29 13:47:47.000 303 33854.92 344.80 17135.67 88888.00 2020-10-29 13:47:48.000 303 33854.90 344.81 17135.66 88888.00 2020-10-29 13:47:49.000 303 33854.90 344.75 17135.67 88888.00 2020-10-29 13:47:50.000 303 33854.90 344.76 17135.72 37945.58 2020-10-29 13:47:51.000 303 33854.88 344.73 17135.71 88888.00 2020-10-29 13:47:52.000 303 33854.85 344.73 17135.66 88888.00 2020-10-29 13:47:53.000 303 33854.85 344.71 17135.67 88888.00 2020-10-29 13:47:54.000 303 33854.88 344.74 17135.68 88888.00 2020-10-29 13:47:55.000 303 33854.87 344.75 17135.66 37945.61 2020-10-29 13:47:56.000 303 33854.84 344.72 17135.61 88888.00 2020-10-29 13:47:57.000 303 33854.81 344.72 17135.63 88888.00 2020-10-29 13:47:58.000 303 33854.81 344.72 17135.67 88888.00 2020-10-29 13:47:59.000 303 33854.82 344.72 17135.67 88888.00 2020-10-29 13:48:00.000 303 33854.87 344.78 17135.66 37945.63 2020-10-29 13:48:01.000 303 33854.85 344.75 17135.66 88888.00 2020-10-29 13:48:02.000 303 33854.85 344.70 17135.66 88888.00 2020-10-29 13:48:03.000 303 33854.83 344.68 17135.67 88888.00 2020-10-29 13:48:04.000 303 33854.86 344.70 17135.67 88888.00 2020-10-29 13:48:05.000 303 33854.82 344.70 17135.70 37945.62 2020-10-29 13:48:06.000 303 33854.75 344.70 17135.65 88888.00 2020-10-29 13:48:07.000 303 33854.75 344.74 17135.65 88888.00 2020-10-29 13:48:08.000 303 33854.68 344.75 17135.65 88888.00 2020-10-29 13:48:09.000 303 33854.66 344.72 17135.68 88888.00 2020-10-29 13:48:10.000 303 33854.65 344.66 17135.70 37945.51 2020-10-29 13:48:11.000 303 33854.60 344.66 17135.74 88888.00 2020-10-29 13:48:12.000 303 33854.57 344.66 17135.73 88888.00 2020-10-29 13:48:13.000 303 33854.53 344.63 17135.72 88888.00 2020-10-29 13:48:14.000 303 33854.51 344.65 17135.75 88888.00 2020-10-29 13:48:15.000 303 33854.47 344.65 17135.73 37945.29 2020-10-29 13:48:16.000 303 33854.42 344.67 17135.69 88888.00 2020-10-29 13:48:17.000 303 33854.39 344.67 17135.67 88888.00 2020-10-29 13:48:18.000 303 33854.39 344.66 17135.67 88888.00 2020-10-29 13:48:19.000 303 33854.38 344.66 17135.70 88888.00 2020-10-29 13:48:20.000 303 33854.39 344.64 17135.69 37945.21 2020-10-29 13:48:21.000 303 33854.37 344.69 17135.64 88888.00 2020-10-29 13:48:22.000 303 33854.35 344.73 17135.65 88888.00 2020-10-29 13:48:23.000 303 33854.33 344.70 17135.65 88888.00 2020-10-29 13:48:24.000 303 33854.29 344.66 17135.70 88888.00 2020-10-29 13:48:25.000 303 33854.31 344.66 17135.74 37945.13 2020-10-29 13:48:26.000 303 33854.31 344.64 17135.72 88888.00 2020-10-29 13:48:27.000 303 33854.29 344.64 17135.71 88888.00 2020-10-29 13:48:28.000 303 33854.32 344.62 17135.71 88888.00 2020-10-29 13:48:29.000 303 33854.28 344.65 17135.70 88888.00 2020-10-29 13:48:30.000 303 33854.26 344.68 17135.70 37945.04 2020-10-29 13:48:31.000 303 33854.23 344.69 17135.72 88888.00 2020-10-29 13:48:32.000 303 33854.20 344.68 17135.72 88888.00 2020-10-29 13:48:33.000 303 33854.19 344.64 17135.69 88888.00 2020-10-29 13:48:34.000 303 33854.19 344.60 17135.68 88888.00 2020-10-29 13:48:35.000 303 33854.19 344.56 17135.66 37945.00 2020-10-29 13:48:36.000 303 33854.18 344.63 17135.67 88888.00 2020-10-29 13:48:37.000 303 33854.12 344.71 17135.69 88888.00 2020-10-29 13:48:38.000 303 33854.13 344.67 17135.71 88888.00 2020-10-29 13:48:39.000 303 33854.15 344.67 17135.69 88888.00 2020-10-29 13:48:40.000 303 33854.16 344.67 17135.73 37944.92 2020-10-29 13:48:41.000 303 33854.17 344.65 17135.74 88888.00 2020-10-29 13:48:42.000 303 33854.07 344.67 17135.72 88888.00 2020-10-29 13:48:43.000 303 33854.03 344.65 17135.69 88888.00 2020-10-29 13:48:44.000 303 33854.05 344.68 17135.75 88888.00 2020-10-29 13:48:45.000 303 33853.99 344.66 17135.73 37944.95 2020-10-29 13:48:46.000 303 33853.98 344.67 17135.70 88888.00 2020-10-29 13:48:47.000 303 33854.02 344.68 17135.72 88888.00 2020-10-29 13:48:48.000 303 33854.00 344.67 17135.72 88888.00 2020-10-29 13:48:49.000 303 33854.00 344.65 17135.72 88888.00 2020-10-29 13:48:50.000 303 33854.04 344.67 17135.70 37944.85 2020-10-29 13:48:51.000 303 33854.06 344.66 17135.71 88888.00 2020-10-29 13:48:52.000 303 33854.05 344.69 17135.70 88888.00 2020-10-29 13:48:53.000 303 33854.03 344.66 17135.67 88888.00 2020-10-29 13:48:54.000 303 33854.02 344.62 17135.70 88888.00 2020-10-29 13:48:55.000 303 33854.02 344.62 17135.68 37944.90 2020-10-29 13:48:56.000 303 33854.04 344.67 17135.68 88888.00 2020-10-29 13:48:57.000 303 33854.06 344.64 17135.70 88888.00 2020-10-29 13:48:58.000 303 33854.05 344.62 17135.73 88888.00 2020-10-29 13:48:59.000 303 33854.05 344.66 17135.72 88888.00 2020-10-29 13:49:00.000 303 33854.08 344.71 17135.66 37944.85 2020-10-29 13:49:01.000 303 33854.08 344.73 17135.67 88888.00 2020-10-29 13:49:02.000 303 33854.09 344.69 17135.67 88888.00 2020-10-29 13:49:03.000 303 33854.08 344.63 17135.62 88888.00 2020-10-29 13:49:04.000 303 33854.06 344.66 17135.65 88888.00 2020-10-29 13:49:05.000 303 33854.04 344.63 17135.66 37944.81 2020-10-29 13:49:06.000 303 33854.02 344.63 17135.66 88888.00 2020-10-29 13:49:07.000 303 33854.01 344.62 17135.64 88888.00 2020-10-29 13:49:08.000 303 33853.94 344.64 17135.63 88888.00 2020-10-29 13:49:09.000 303 33853.91 344.64 17135.61 88888.00 2020-10-29 13:49:10.000 303 33853.91 344.63 17135.64 37944.74 2020-10-29 13:49:11.000 303 33853.88 344.61 17135.63 88888.00 2020-10-29 13:49:12.000 303 33853.88 344.62 17135.63 88888.00 2020-10-29 13:49:13.000 303 33853.88 344.65 17135.63 88888.00 2020-10-29 13:49:14.000 303 33853.85 344.67 17135.62 88888.00 2020-10-29 13:49:15.000 303 33853.88 344.67 17135.63 37944.73 2020-10-29 13:49:16.000 303 33853.89 344.68 17135.63 88888.00 2020-10-29 13:49:17.000 303 33853.89 344.68 17135.61 88888.00 2020-10-29 13:49:18.000 303 33853.89 344.72 17135.60 88888.00 2020-10-29 13:49:19.000 303 33853.88 344.77 17135.62 88888.00 2020-10-29 13:49:20.000 303 33853.90 344.75 17135.66 37944.68 2020-10-29 13:49:21.000 303 33853.86 344.72 17135.67 88888.00 2020-10-29 13:49:22.000 303 33853.88 344.77 17135.67 88888.00 2020-10-29 13:49:23.000 303 33853.91 344.79 17135.67 88888.00 2020-10-29 13:49:24.000 303 33853.97 344.77 17135.66 88888.00 2020-10-29 13:49:25.000 303 33853.99 344.77 17135.69 37944.62 2020-10-29 13:49:26.000 303 33853.96 344.73 17135.67 88888.00 2020-10-29 13:49:27.000 303 33853.94 344.72 17135.69 88888.00 2020-10-29 13:49:28.000 303 33853.93 344.71 17135.67 88888.00 2020-10-29 13:49:29.000 303 33853.94 344.72 17135.63 88888.00 2020-10-29 13:49:30.000 303 33853.91 344.75 17135.60 37944.78 2020-10-29 13:49:31.000 303 33853.86 344.72 17135.64 88888.00 2020-10-29 13:49:32.000 303 33853.83 344.73 17135.62 88888.00 2020-10-29 13:49:33.000 303 33853.86 344.71 17135.66 88888.00 2020-10-29 13:49:34.000 303 33853.84 344.70 17135.69 88888.00 2020-10-29 13:49:35.000 303 33853.79 344.67 17135.69 37944.69 2020-10-29 13:49:36.000 303 33853.78 344.69 17135.73 88888.00 2020-10-29 13:49:37.000 303 33853.74 344.69 17135.71 88888.00 2020-10-29 13:49:38.000 303 33853.70 344.67 17135.69 88888.00 2020-10-29 13:49:39.000 303 33853.67 344.66 17135.70 88888.00 2020-10-29 13:49:40.000 303 33853.63 344.65 17135.70 37944.54 2020-10-29 13:49:41.000 303 33853.65 344.65 17135.70 88888.00 2020-10-29 13:49:42.000 303 33853.68 344.67 17135.65 88888.00 2020-10-29 13:49:43.000 303 33853.68 344.72 17135.65 88888.00 2020-10-29 13:49:44.000 303 33853.69 344.75 17135.64 88888.00 2020-10-29 13:49:45.000 303 33853.68 344.78 17135.64 37944.55 2020-10-29 13:49:46.000 303 33853.64 344.79 17135.69 88888.00 2020-10-29 13:49:47.000 303 33853.66 344.80 17135.72 88888.00 2020-10-29 13:49:48.000 303 33853.63 344.78 17135.69 88888.00 2020-10-29 13:49:49.000 303 33853.60 344.79 17135.68 88888.00 2020-10-29 13:49:50.000 303 33853.64 344.77 17135.69 37944.50 2020-10-29 13:49:51.000 303 33853.66 344.83 17135.64 88888.00 2020-10-29 13:49:52.000 303 33853.65 344.84 17135.64 88888.00 2020-10-29 13:49:53.000 303 33853.64 344.84 17135.64 88888.00 2020-10-29 13:49:54.000 303 33853.66 344.87 17135.63 88888.00 2020-10-29 13:49:55.000 303 33853.63 344.88 17135.68 37944.62 2020-10-29 13:49:56.000 303 33853.61 344.88 17135.67 88888.00 2020-10-29 13:49:57.000 303 33853.60 344.86 17135.68 88888.00 2020-10-29 13:49:58.000 303 33853.60 344.85 17135.64 88888.00 2020-10-29 13:49:59.000 303 33853.59 344.90 17135.61 88888.00 2020-10-29 13:50:00.000 303 33853.54 344.88 17135.61 37944.46 2020-10-29 13:50:01.000 303 33853.49 344.81 17135.60 88888.00 2020-10-29 13:50:02.000 303 33853.46 344.80 17135.59 88888.00 2020-10-29 13:50:03.000 303 33853.44 344.84 17135.63 88888.00 2020-10-29 13:50:04.000 303 33853.38 344.84 17135.64 88888.00 2020-10-29 13:50:05.000 303 33853.36 344.80 17135.60 37944.42 2020-10-29 13:50:06.000 303 33853.34 344.80 17135.62 88888.00 2020-10-29 13:50:07.000 303 33853.34 344.83 17135.63 88888.00 2020-10-29 13:50:08.000 303 33853.31 344.84 17135.68 88888.00 2020-10-29 13:50:09.000 303 33853.31 344.90 17135.72 88888.00 2020-10-29 13:50:10.000 303 33853.27 344.95 17135.72 37944.27 2020-10-29 13:50:11.000 303 33853.26 344.91 17135.71 88888.00 2020-10-29 13:50:12.000 303 33853.23 344.87 17135.72 88888.00 2020-10-29 13:50:13.000 303 33853.26 344.84 17135.71 88888.00 2020-10-29 13:50:14.000 303 33853.27 344.88 17135.68 88888.00 2020-10-29 13:50:15.000 303 33853.26 344.92 17135.69 37944.21 2020-10-29 13:50:16.000 303 33853.27 344.94 17135.73 88888.00 2020-10-29 13:50:17.000 303 33853.24 344.95 17135.69 88888.00 2020-10-29 13:50:18.000 303 33853.24 344.96 17135.71 88888.00 2020-10-29 13:50:19.000 303 33853.26 344.99 17135.70 88888.00 2020-10-29 13:50:20.000 303 33853.25 344.97 17135.68 37944.10 2020-10-29 13:50:21.000 303 33853.23 344.99 17135.66 88888.00 2020-10-29 13:50:22.000 303 33853.24 345.01 17135.67 88888.00 2020-10-29 13:50:23.000 303 33853.25 344.99 17135.65 88888.00 2020-10-29 13:50:24.000 303 33853.27 344.97 17135.65 88888.00 2020-10-29 13:50:25.000 303 33853.28 344.98 17135.67 37944.23 2020-10-29 13:50:26.000 303 33853.24 345.01 17135.68 88888.00 2020-10-29 13:50:27.000 303 33853.19 344.97 17135.69 88888.00 2020-10-29 13:50:28.000 303 33853.11 344.93 17135.66 88888.00 2020-10-29 13:50:29.000 303 33853.08 344.90 17135.69 88888.00 2020-10-29 13:50:30.000 303 33853.09 344.90 17135.71 37944.14 2020-10-29 13:50:31.000 303 33853.08 344.92 17135.71 88888.00 2020-10-29 13:50:32.000 303 33853.03 344.90 17135.70 88888.00 2020-10-29 13:50:33.000 303 33852.99 344.88 17135.69 88888.00 2020-10-29 13:50:34.000 303 33853.00 344.87 17135.68 88888.00 2020-10-29 13:50:35.000 303 33853.04 344.97 17135.67 37943.99 2020-10-29 13:50:36.000 303 33853.02 344.98 17135.67 88888.00 2020-10-29 13:50:37.000 303 33853.00 344.98 17135.67 88888.00 2020-10-29 13:50:38.000 303 33852.99 344.97 17135.67 88888.00 2020-10-29 13:50:39.000 303 33852.96 344.96 17135.66 88888.00 2020-10-29 13:50:40.000 303 33852.99 344.98 17135.67 37944.02 2020-10-29 13:50:41.000 303 33853.02 345.00 17135.65 88888.00 2020-10-29 13:50:42.000 303 33853.02 345.00 17135.69 88888.00 2020-10-29 13:50:43.000 303 33853.05 345.02 17135.69 88888.00 2020-10-29 13:50:44.000 303 33853.10 345.11 17135.73 88888.00 2020-10-29 13:50:45.000 303 33853.11 345.10 17135.70 37943.94 2020-10-29 13:50:46.000 303 33853.12 345.09 17135.68 88888.00 2020-10-29 13:50:47.000 303 33853.12 345.08 17135.69 88888.00 2020-10-29 13:50:48.000 303 33853.13 345.06 17135.68 88888.00 2020-10-29 13:50:49.000 303 33853.13 345.06 17135.68 88888.00 2020-10-29 13:50:50.000 303 33853.17 345.10 17135.64 37944.04 2020-10-29 13:50:51.000 303 33853.21 345.04 17135.62 88888.00 2020-10-29 13:50:52.000 303 33853.22 345.02 17135.65 88888.00 2020-10-29 13:50:53.000 303 33853.18 345.01 17135.68 88888.00 2020-10-29 13:50:54.000 303 33853.16 345.00 17135.71 88888.00 2020-10-29 13:50:55.000 303 33853.14 345.02 17135.68 37944.09 2020-10-29 13:50:56.000 303 33853.15 345.01 17135.69 88888.00 2020-10-29 13:50:57.000 303 33853.15 344.99 17135.67 88888.00 2020-10-29 13:50:58.000 303 33853.14 344.96 17135.63 88888.00 2020-10-29 13:50:59.000 303 33853.14 344.96 17135.63 88888.00 2020-10-29 13:51:00.000 303 33853.13 344.94 17135.64 37944.08 2020-10-29 13:51:01.000 303 33853.10 344.92 17135.57 88888.00 2020-10-29 13:51:02.000 303 33853.08 344.96 17135.56 88888.00 2020-10-29 13:51:03.000 303 33853.02 344.93 17135.60 88888.00 2020-10-29 13:51:04.000 303 33853.02 344.95 17135.62 88888.00 2020-10-29 13:51:05.000 303 33853.04 345.00 17135.61 37944.00 2020-10-29 13:51:06.000 303 33853.02 345.02 17135.67 88888.00 2020-10-29 13:51:07.000 303 33853.00 345.06 17135.66 88888.00 2020-10-29 13:51:08.000 303 33853.01 345.05 17135.66 88888.00 2020-10-29 13:51:09.000 303 33853.02 344.97 17135.63 88888.00 2020-10-29 13:51:10.000 303 33853.02 344.99 17135.62 37944.04 2020-10-29 13:51:11.000 303 33853.01 345.02 17135.64 88888.00 2020-10-29 13:51:12.000 303 33853.01 345.04 17135.64 88888.00 2020-10-29 13:51:13.000 303 33853.00 345.05 17135.66 88888.00 2020-10-29 13:51:14.000 303 33853.01 345.05 17135.64 88888.00 2020-10-29 13:51:15.000 303 33853.04 345.07 17135.67 37944.00 2020-10-29 13:51:16.000 303 33853.10 345.10 17135.67 88888.00 2020-10-29 13:51:17.000 303 33853.09 345.08 17135.63 88888.00 2020-10-29 13:51:18.000 303 33853.14 345.09 17135.61 88888.00 2020-10-29 13:51:19.000 303 33853.09 345.09 17135.61 88888.00 2020-10-29 13:51:20.000 303 33853.06 345.04 17135.61 37944.03 2020-10-29 13:51:21.000 303 33853.04 345.02 17135.61 88888.00 2020-10-29 13:51:22.000 303 33853.03 345.03 17135.58 88888.00 2020-10-29 13:51:23.000 303 33853.04 345.04 17135.58 88888.00 2020-10-29 13:51:24.000 303 33853.02 345.02 17135.60 88888.00 2020-10-29 13:51:25.000 303 33852.99 345.02 17135.59 37944.04 2020-10-29 13:51:26.000 303 33853.00 345.00 17135.62 88888.00 2020-10-29 13:51:27.000 303 33852.99 345.02 17135.59 88888.00 2020-10-29 13:51:28.000 303 33853.00 345.05 17135.59 88888.00 2020-10-29 13:51:29.000 303 33852.98 345.08 17135.60 88888.00 2020-10-29 13:51:30.000 303 33852.99 345.04 17135.60 37943.88 2020-10-29 13:51:31.000 303 33852.98 345.04 17135.63 88888.00 2020-10-29 13:51:32.000 303 33852.96 345.09 17135.62 88888.00 2020-10-29 13:51:33.000 303 33852.96 345.10 17135.64 88888.00 2020-10-29 13:51:34.000 303 33852.95 345.06 17135.59 88888.00 2020-10-29 13:51:35.000 303 33852.94 345.06 17135.60 37943.79 2020-10-29 13:51:36.000 303 33852.90 345.07 17135.59 88888.00 2020-10-29 13:51:37.000 303 33852.86 345.06 17135.58 88888.00 2020-10-29 13:51:38.000 303 33852.85 345.07 17135.62 88888.00 2020-10-29 13:51:39.000 303 33852.83 345.06 17135.66 88888.00 2020-10-29 13:51:40.000 303 33852.82 345.07 17135.64 37943.70 2020-10-29 13:51:41.000 303 33852.83 345.09 17135.60 88888.00 2020-10-29 13:51:42.000 303 33852.82 345.08 17135.59 88888.00 2020-10-29 13:51:43.000 303 33852.80 345.06 17135.58 88888.00 2020-10-29 13:51:44.000 303 33852.84 345.08 17135.58 88888.00 2020-10-29 13:51:45.000 303 33852.81 345.04 17135.59 37943.77 2020-10-29 13:51:46.000 303 33852.81 345.06 17135.60 88888.00 2020-10-29 13:51:47.000 303 33852.80 345.06 17135.58 88888.00 2020-10-29 13:51:48.000 303 33852.82 345.07 17135.56 88888.00 2020-10-29 13:51:49.000 303 33852.82 345.00 17135.57 88888.00 2020-10-29 13:51:50.000 303 33852.83 344.97 17135.58 37943.78 2020-10-29 13:51:51.000 303 33852.86 344.97 17135.58 88888.00 2020-10-29 13:51:52.000 303 33852.86 345.01 17135.58 88888.00 2020-10-29 13:51:53.000 303 33852.89 344.97 17135.60 88888.00 2020-10-29 13:51:54.000 303 33852.91 344.96 17135.62 88888.00 2020-10-29 13:51:55.000 303 33852.89 344.96 17135.60 37943.83 2020-10-29 13:51:56.000 303 33852.86 344.99 17135.58 88888.00 2020-10-29 13:51:57.000 303 33852.89 344.97 17135.59 88888.00 2020-10-29 13:51:58.000 303 33852.86 344.98 17135.59 88888.00 2020-10-29 13:51:59.000 303 33852.91 344.97 17135.58 88888.00 2020-10-29 13:52:00.000 303 33852.93 345.01 17135.58 37943.77 2020-10-29 13:52:01.000 303 33852.97 345.02 17135.58 88888.00 2020-10-29 13:52:02.000 303 33852.96 344.97 17135.53 88888.00 2020-10-29 13:52:03.000 303 33852.97 344.95 17135.57 88888.00 2020-10-29 13:52:04.000 303 33852.96 344.97 17135.51 88888.00 2020-10-29 13:52:05.000 303 33852.98 344.97 17135.58 37943.83 2020-10-29 13:52:06.000 303 33852.98 344.95 17135.65 88888.00 2020-10-29 13:52:07.000 303 33852.93 345.01 17135.68 88888.00 2020-10-29 13:52:08.000 303 33852.96 345.03 17135.70 88888.00 2020-10-29 13:52:09.000 303 33852.94 345.05 17135.66 88888.00 2020-10-29 13:52:10.000 303 33852.91 345.02 17135.62 37943.87 2020-10-29 13:52:11.000 303 33852.89 344.97 17135.63 88888.00 2020-10-29 13:52:12.000 303 33852.88 344.96 17135.61 88888.00 2020-10-29 13:52:13.000 303 33852.90 344.95 17135.60 88888.00 2020-10-29 13:52:14.000 303 33852.93 344.97 17135.61 88888.00 2020-10-29 13:52:15.000 303 33852.95 344.94 17135.64 37943.80 2020-10-29 13:52:16.000 303 33852.92 344.94 17135.66 88888.00 2020-10-29 13:52:17.000 303 33852.88 344.98 17135.63 88888.00 2020-10-29 13:52:18.000 303 33852.86 344.99 17135.62 88888.00 2020-10-29 13:52:19.000 303 33852.91 344.97 17135.62 88888.00 2020-10-29 13:52:20.000 303 33852.91 345.00 17135.59 37943.79 2020-10-29 13:52:21.000 303 33852.88 345.01 17135.57 88888.00 2020-10-29 13:52:22.000 303 33852.89 345.00 17135.60 88888.00 2020-10-29 13:52:23.000 303 33852.93 344.96 17135.60 88888.00 2020-10-29 13:52:24.000 303 33852.92 344.93 17135.62 88888.00 2020-10-29 13:52:25.000 303 33852.91 344.90 17135.64 37943.70 2020-10-29 13:52:26.000 303 33852.92 344.88 17135.64 88888.00 2020-10-29 13:52:27.000 303 33852.93 344.89 17135.66 88888.00 2020-10-29 13:52:28.000 303 33852.94 344.90 17135.63 88888.00 2020-10-29 13:52:29.000 303 33852.95 344.89 17135.63 88888.00 2020-10-29 13:52:30.000 303 33852.97 344.91 17135.64 37943.83 2020-10-29 13:52:31.000 303 33852.96 344.87 17135.65 88888.00 2020-10-29 13:52:32.000 303 33852.98 344.85 17135.64 88888.00 2020-10-29 13:52:33.000 303 33852.96 344.85 17135.63 88888.00 2020-10-29 13:52:34.000 303 33852.99 344.89 17135.58 88888.00 2020-10-29 13:52:35.000 303 33852.96 344.87 17135.58 37943.75 2020-10-29 13:52:36.000 303 33852.96 344.85 17135.59 88888.00 2020-10-29 13:52:37.000 303 33852.92 344.83 17135.55 88888.00 2020-10-29 13:52:38.000 303 33852.90 344.84 17135.57 88888.00 2020-10-29 13:52:39.000 303 33852.89 344.86 17135.63 88888.00 2020-10-29 13:52:40.000 303 33852.88 344.85 17135.65 37943.83 2020-10-29 13:52:41.000 303 33852.89 344.85 17135.70 88888.00 2020-10-29 13:52:42.000 303 33852.87 344.88 17135.72 88888.00 2020-10-29 13:52:43.000 303 33852.90 344.88 17135.72 88888.00 2020-10-29 13:52:44.000 303 33852.89 344.91 17135.66 88888.00 2020-10-29 13:52:45.000 303 33852.89 344.88 17135.61 37943.81 2020-10-29 13:52:46.000 303 33852.87 344.87 17135.60 88888.00 2020-10-29 13:52:47.000 303 33852.85 344.86 17135.60 88888.00 2020-10-29 13:52:48.000 303 33852.87 344.86 17135.59 88888.00 2020-10-29 13:52:49.000 303 33852.87 344.88 17135.55 88888.00 2020-10-29 13:52:50.000 303 33852.85 344.87 17135.58 37943.75 2020-10-29 13:52:51.000 303 33852.85 344.84 17135.60 88888.00 2020-10-29 13:52:52.000 303 33852.83 344.82 17135.59 88888.00 2020-10-29 13:52:53.000 303 33852.82 344.85 17135.57 88888.00 2020-10-29 13:52:54.000 303 33852.83 344.86 17135.59 88888.00 2020-10-29 13:52:55.000 303 33852.80 344.88 17135.59 37943.76 2020-10-29 13:52:56.000 303 33852.81 344.90 17135.60 88888.00 2020-10-29 13:52:57.000 303 33852.79 344.82 17135.64 88888.00 2020-10-29 13:52:58.000 303 33852.77 344.82 17135.64 88888.00 2020-10-29 13:52:59.000 303 33852.71 344.85 17135.64 88888.00 2020-10-29 13:53:00.000 303 33852.67 344.84 17135.67 37943.75 2020-10-29 13:53:01.000 303 33852.67 344.84 17135.64 88888.00 2020-10-29 13:53:02.000 303 33852.67 344.86 17135.65 88888.00 2020-10-29 13:53:03.000 303 33852.64 344.87 17135.65 88888.00 2020-10-29 13:53:04.000 303 33852.67 344.89 17135.65 88888.00 2020-10-29 13:53:05.000 303 33852.63 344.84 17135.63 37943.63 2020-10-29 13:53:06.000 303 33852.61 344.81 17135.62 88888.00 2020-10-29 13:53:07.000 303 33852.62 344.84 17135.60 88888.00 2020-10-29 13:53:08.000 303 33852.60 344.87 17135.64 88888.00 2020-10-29 13:53:09.000 303 33852.58 344.88 17135.63 88888.00 2020-10-29 13:53:10.000 303 33852.54 344.94 17135.59 37943.46 2020-10-29 13:53:11.000 303 33852.52 344.94 17135.59 88888.00 2020-10-29 13:53:12.000 303 33852.55 344.96 17135.62 88888.00 2020-10-29 13:53:13.000 303 33852.54 344.97 17135.64 88888.00 2020-10-29 13:53:14.000 303 33852.53 344.96 17135.68 88888.00 2020-10-29 13:53:15.000 303 33852.49 344.97 17135.69 37943.46 2020-10-29 13:53:16.000 303 33852.49 345.05 17135.65 88888.00 2020-10-29 13:53:17.000 303 33852.46 345.07 17135.61 88888.00 2020-10-29 13:53:18.000 303 33852.47 345.06 17135.63 88888.00 2020-10-29 13:53:19.000 303 33852.48 345.02 17135.64 88888.00 2020-10-29 13:53:20.000 303 33852.49 344.97 17135.63 37943.49 2020-10-29 13:53:21.000 303 33852.42 344.98 17135.65 88888.00 2020-10-29 13:53:22.000 303 33852.38 344.96 17135.72 88888.00 2020-10-29 13:53:23.000 303 33852.39 344.99 17135.73 88888.00 2020-10-29 13:53:24.000 303 33852.39 344.98 17135.72 88888.00 2020-10-29 13:53:25.000 303 33852.37 344.96 17135.69 37943.39 2020-10-29 13:53:26.000 303 33852.39 344.97 17135.71 88888.00 2020-10-29 13:53:27.000 303 33852.36 344.96 17135.69 88888.00 2020-10-29 13:53:28.000 303 33852.38 344.94 17135.67 88888.00 2020-10-29 13:53:29.000 303 33852.39 344.94 17135.66 88888.00 2020-10-29 13:53:30.000 303 33852.38 344.97 17135.66 37943.36 2020-10-29 13:53:31.000 303 33852.40 345.03 17135.64 88888.00 2020-10-29 13:53:32.000 303 33852.39 344.99 17135.61 88888.00 2020-10-29 13:53:33.000 303 33852.39 345.01 17135.61 88888.00 2020-10-29 13:53:34.000 303 33852.43 345.00 17135.64 88888.00 2020-10-29 13:53:35.000 303 33852.45 345.02 17135.63 37943.42 2020-10-29 13:53:36.000 303 33852.47 344.97 17135.62 88888.00 2020-10-29 13:53:37.000 303 33852.48 344.90 17135.61 88888.00 2020-10-29 13:53:38.000 303 33852.51 344.89 17135.65 88888.00 2020-10-29 13:53:39.000 303 33852.50 344.90 17135.66 88888.00 2020-10-29 13:53:40.000 303 33852.49 344.86 17135.65 37943.47 2020-10-29 13:53:41.000 303 33852.49 344.85 17135.65 88888.00 2020-10-29 13:53:42.000 303 33852.49 344.86 17135.68 88888.00 2020-10-29 13:53:43.000 303 33852.46 344.88 17135.65 88888.00 2020-10-29 13:53:44.000 303 33852.42 344.86 17135.63 88888.00 2020-10-29 13:53:45.000 303 33852.45 344.84 17135.65 37943.49 2020-10-29 13:53:46.000 303 33852.45 344.88 17135.60 88888.00 2020-10-29 13:53:47.000 303 33852.43 344.92 17135.58 88888.00 2020-10-29 13:53:48.000 303 33852.43 344.94 17135.62 88888.00 2020-10-29 13:53:49.000 303 33852.43 344.94 17135.59 88888.00 2020-10-29 13:53:50.000 303 33852.45 344.90 17135.62 37943.38 2020-10-29 13:53:51.000 303 33852.45 344.95 17135.61 88888.00 2020-10-29 13:53:52.000 303 33852.50 344.97 17135.61 88888.00 2020-10-29 13:53:53.000 303 33852.46 344.92 17135.58 88888.00 2020-10-29 13:53:54.000 303 33852.50 344.89 17135.62 88888.00 2020-10-29 13:53:55.000 303 33852.51 344.92 17135.59 37943.34 2020-10-29 13:53:56.000 303 33852.53 344.95 17135.57 88888.00 2020-10-29 13:53:57.000 303 33852.53 344.96 17135.57 88888.00 2020-10-29 13:53:58.000 303 33852.56 344.96 17135.59 88888.00 2020-10-29 13:53:59.000 303 33852.61 344.93 17135.61 88888.00 2020-10-29 13:54:00.000 303 33852.61 344.94 17135.60 37943.41 2020-10-29 13:54:01.000 303 33852.59 344.94 17135.60 88888.00 2020-10-29 13:54:02.000 303 33852.57 344.94 17135.64 88888.00 2020-10-29 13:54:03.000 303 33852.58 345.04 17135.64 88888.00 2020-10-29 13:54:04.000 303 33852.57 344.98 17135.65 88888.00 2020-10-29 13:54:05.000 303 33852.56 344.92 17135.61 37943.48 2020-10-29 13:54:06.000 303 33852.54 344.90 17135.67 88888.00 2020-10-29 13:54:07.000 303 33852.53 344.88 17135.64 88888.00 2020-10-29 13:54:08.000 303 33852.48 344.92 17135.62 88888.00 2020-10-29 13:54:09.000 303 33852.44 344.90 17135.65 88888.00 2020-10-29 13:54:10.000 303 33852.41 344.85 17135.64 37943.34 2020-10-29 13:54:11.000 303 33852.38 344.86 17135.67 88888.00 2020-10-29 13:54:12.000 303 33852.34 344.84 17135.63 88888.00 2020-10-29 13:54:13.000 303 33852.28 344.86 17135.62 88888.00 2020-10-29 13:54:14.000 303 33852.23 344.90 17135.61 88888.00 2020-10-29 13:54:15.000 303 33852.27 344.91 17135.66 37943.33 2020-10-29 13:54:16.000 303 33852.29 344.94 17135.63 88888.00 2020-10-29 13:54:17.000 303 33852.28 344.95 17135.63 88888.00 2020-10-29 13:54:18.000 303 33852.26 344.98 17135.59 88888.00 2020-10-29 13:54:19.000 303 33852.27 344.99 17135.60 88888.00 2020-10-29 13:54:20.000 303 33852.28 344.96 17135.59 37943.23 2020-10-29 13:54:21.000 303 33852.28 345.00 17135.61 88888.00 2020-10-29 13:54:22.000 303 33852.29 345.01 17135.62 88888.00 2020-10-29 13:54:23.000 303 33852.34 345.01 17135.61 88888.00 2020-10-29 13:54:24.000 303 33852.34 345.00 17135.63 88888.00 2020-10-29 13:54:25.000 303 33852.35 345.05 17135.59 37943.25 2020-10-29 13:54:26.000 303 33852.36 345.06 17135.61 88888.00 2020-10-29 13:54:27.000 303 33852.34 345.02 17135.58 88888.00 2020-10-29 13:54:28.000 303 33852.34 344.98 17135.58 88888.00 2020-10-29 13:54:29.000 303 33852.35 344.94 17135.56 88888.00 2020-10-29 13:54:30.000 303 33852.35 344.96 17135.57 37943.33 2020-10-29 13:54:31.000 303 33852.33 345.00 17135.57 88888.00 2020-10-29 13:54:32.000 303 33852.32 344.97 17135.57 88888.00 2020-10-29 13:54:33.000 303 33852.31 344.95 17135.58 88888.00 2020-10-29 13:54:34.000 303 33852.26 344.93 17135.58 88888.00 2020-10-29 13:54:35.000 303 33852.24 344.93 17135.63 37943.34 2020-10-29 13:54:36.000 303 33852.25 344.94 17135.59 88888.00 2020-10-29 13:54:37.000 303 33852.25 344.90 17135.59 88888.00 2020-10-29 13:54:38.000 303 33852.20 344.98 17135.63 88888.00 2020-10-29 13:54:39.000 303 33852.17 344.95 17135.65 88888.00 2020-10-29 13:54:40.000 303 33852.14 344.97 17135.63 37943.12 2020-10-29 13:54:41.000 303 33852.15 344.96 17135.63 88888.00 2020-10-29 13:54:42.000 303 33852.15 344.97 17135.65 88888.00 2020-10-29 13:54:43.000 303 33852.13 345.00 17135.66 88888.00 2020-10-29 13:54:44.000 303 33852.14 345.00 17135.70 88888.00 2020-10-29 13:54:45.000 303 33852.12 345.00 17135.71 37943.11 2020-10-29 13:54:46.000 303 33852.12 345.00 17135.73 88888.00 2020-10-29 13:54:47.000 303 33852.12 345.02 17135.70 88888.00 2020-10-29 13:54:48.000 303 33852.10 345.00 17135.66 88888.00 2020-10-29 13:54:49.000 303 33852.12 345.03 17135.68 88888.00 2020-10-29 13:54:50.000 303 33852.15 345.06 17135.70 37943.06 2020-10-29 13:54:51.000 303 33852.10 345.06 17135.67 88888.00 2020-10-29 13:54:52.000 303 33852.08 345.04 17135.67 88888.00 2020-10-29 13:54:53.000 303 33852.06 345.08 17135.68 88888.00 2020-10-29 13:54:54.000 303 33852.09 345.07 17135.69 88888.00 2020-10-29 13:54:55.000 303 33852.07 345.02 17135.66 37943.09 2020-10-29 13:54:56.000 303 33852.06 345.03 17135.68 88888.00 2020-10-29 13:54:57.000 303 33852.04 345.02 17135.65 88888.00 2020-10-29 13:54:58.000 303 33852.04 345.00 17135.66 88888.00 2020-10-29 13:54:59.000 303 33852.03 344.96 17135.66 88888.00 2020-10-29 13:55:00.000 303 33852.06 344.98 17135.68 37942.96 2020-10-29 13:55:01.000 303 33852.02 345.02 17135.71 88888.00 2020-10-29 13:55:02.000 303 33852.00 345.00 17135.66 88888.00 2020-10-29 13:55:03.000 303 33851.98 344.99 17135.67 88888.00 2020-10-29 13:55:04.000 303 33851.95 344.97 17135.65 88888.00 2020-10-29 13:55:05.000 303 33851.96 344.92 17135.64 37943.00 2020-10-29 13:55:06.000 303 33851.93 344.91 17135.64 88888.00 2020-10-29 13:55:07.000 303 33851.91 344.94 17135.66 88888.00 2020-10-29 13:55:08.000 303 33851.94 344.91 17135.66 88888.00 2020-10-29 13:55:09.000 303 33851.96 344.91 17135.65 88888.00 2020-10-29 13:55:10.000 303 33851.95 344.89 17135.63 37942.88 2020-10-29 13:55:11.000 303 33851.93 344.85 17135.62 88888.00 2020-10-29 13:55:12.000 303 33851.88 344.83 17135.64 88888.00 2020-10-29 13:55:13.000 303 33851.88 344.82 17135.62 88888.00 2020-10-29 13:55:14.000 303 33851.91 344.85 17135.64 88888.00 2020-10-29 13:55:15.000 303 33851.88 344.83 17135.70 37943.00 2020-10-29 13:55:16.000 303 33851.90 344.80 17135.70 88888.00 2020-10-29 13:55:17.000 303 33851.93 344.77 17135.72 88888.00 2020-10-29 13:55:18.000 303 33851.98 344.86 17135.68 88888.00 2020-10-29 13:55:19.000 303 33851.95 344.92 17135.67 88888.00 2020-10-29 13:55:20.000 303 33851.96 344.90 17135.66 37942.94 2020-10-29 13:55:21.000 303 33851.95 344.90 17135.69 88888.00 2020-10-29 13:55:22.000 303 33851.92 344.87 17135.71 88888.00 2020-10-29 13:55:23.000 303 33851.92 344.91 17135.69 88888.00 2020-10-29 13:55:24.000 303 33851.90 344.94 17135.71 88888.00 2020-10-29 13:55:25.000 303 33851.92 344.95 17135.68 37942.99 2020-10-29 13:55:26.000 303 33851.93 344.96 17135.66 88888.00 2020-10-29 13:55:27.000 303 33851.89 344.96 17135.67 88888.00 2020-10-29 13:55:28.000 303 33851.86 344.95 17135.74 88888.00 2020-10-29 13:55:29.000 303 33851.85 344.92 17135.71 88888.00 2020-10-29 13:55:30.000 303 33851.83 344.91 17135.68 37943.00 2020-10-29 13:55:31.000 303 33851.84 344.93 17135.72 88888.00 2020-10-29 13:55:32.000 303 33851.83 344.95 17135.69 88888.00 2020-10-29 13:55:33.000 303 33851.77 344.96 17135.69 88888.00 2020-10-29 13:55:34.000 303 33851.78 344.96 17135.69 88888.00 2020-10-29 13:55:35.000 303 33851.75 344.99 17135.68 37942.83 2020-10-29 13:55:36.000 303 33851.75 344.96 17135.68 88888.00 2020-10-29 13:55:37.000 303 33851.73 344.98 17135.70 88888.00 2020-10-29 13:55:38.000 303 33851.71 344.97 17135.69 88888.00 2020-10-29 13:55:39.000 303 33851.70 344.96 17135.70 88888.00 2020-10-29 13:55:40.000 303 33851.68 344.94 17135.69 37942.76 2020-10-29 13:55:41.000 303 33851.68 344.94 17135.72 88888.00 2020-10-29 13:55:42.000 303 33851.68 344.98 17135.73 88888.00 2020-10-29 13:55:43.000 303 33851.68 344.97 17135.73 88888.00 2020-10-29 13:55:44.000 303 33851.71 344.98 17135.71 88888.00 2020-10-29 13:55:45.000 303 33851.74 345.00 17135.73 37942.77 2020-10-29 13:55:46.000 303 33851.72 345.01 17135.71 88888.00 2020-10-29 13:55:47.000 303 33851.65 345.03 17135.71 88888.00 2020-10-29 13:55:48.000 303 33851.66 345.01 17135.70 88888.00 2020-10-29 13:55:49.000 303 33851.66 345.00 17135.71 88888.00 2020-10-29 13:55:50.000 303 33851.69 345.04 17135.68 37942.80 2020-10-29 13:55:51.000 303 33851.67 345.01 17135.69 88888.00 2020-10-29 13:55:52.000 303 33851.64 344.96 17135.68 88888.00 2020-10-29 13:55:53.000 303 33851.55 344.95 17135.67 88888.00 2020-10-29 13:55:54.000 303 33851.52 344.92 17135.70 88888.00 2020-10-29 13:55:55.000 303 33851.49 344.87 17135.68 37942.73 2020-10-29 13:55:56.000 303 33851.49 344.90 17135.71 88888.00 2020-10-29 13:55:57.000 303 33851.42 344.93 17135.70 88888.00 2020-10-29 13:55:58.000 303 33851.41 344.87 17135.69 88888.00 2020-10-29 13:55:59.000 303 33851.42 344.86 17135.70 88888.00 2020-10-29 13:56:00.000 303 33851.39 344.89 17135.72 37942.54 2020-10-29 13:56:01.000 303 33851.37 344.88 17135.68 88888.00 2020-10-29 13:56:02.000 303 33851.37 344.92 17135.71 88888.00 2020-10-29 13:56:03.000 303 33851.35 344.92 17135.68 88888.00 2020-10-29 13:56:04.000 303 33851.36 344.90 17135.63 88888.00 2020-10-29 13:56:05.000 303 33851.32 344.91 17135.68 37942.48 2020-10-29 13:56:06.000 303 33851.32 344.86 17135.69 88888.00 2020-10-29 13:56:07.000 303 33851.30 344.85 17135.68 88888.00 2020-10-29 13:56:08.000 303 33851.29 344.88 17135.66 88888.00 2020-10-29 13:56:09.000 303 33851.31 344.88 17135.69 88888.00 2020-10-29 13:56:10.000 303 33851.31 344.87 17135.70 37942.49 2020-10-29 13:56:11.000 303 33851.34 344.90 17135.68 88888.00 2020-10-29 13:56:12.000 303 33851.36 344.88 17135.76 88888.00 2020-10-29 13:56:13.000 303 33851.39 344.89 17135.74 88888.00 2020-10-29 13:56:14.000 303 33851.38 344.88 17135.72 88888.00 2020-10-29 13:56:15.000 303 33851.42 344.86 17135.70 37942.35 2020-10-29 13:56:16.000 303 33851.44 344.83 17135.72 88888.00 2020-10-29 13:56:17.000 303 33851.44 344.80 17135.71 88888.00 2020-10-29 13:56:18.000 303 33851.38 344.84 17135.67 88888.00 2020-10-29 13:56:19.000 303 33851.38 344.83 17135.68 88888.00 2020-10-29 13:56:20.000 303 33851.39 344.83 17135.69 37942.45 2020-10-29 13:56:21.000 303 33851.43 344.83 17135.67 88888.00 2020-10-29 13:56:22.000 303 33851.41 344.87 17135.71 88888.00 2020-10-29 13:56:23.000 303 33851.40 344.87 17135.73 88888.00 2020-10-29 13:56:24.000 303 33851.35 344.86 17135.77 88888.00 2020-10-29 13:56:25.000 303 33851.33 344.87 17135.75 37942.41 2020-10-29 13:56:26.000 303 33851.33 344.88 17135.73 88888.00 2020-10-29 13:56:27.000 303 33851.30 344.88 17135.69 88888.00 2020-10-29 13:56:28.000 303 33851.30 344.88 17135.70 88888.00 2020-10-29 13:56:29.000 303 33851.27 344.89 17135.70 88888.00 2020-10-29 13:56:30.000 303 33851.25 344.88 17135.69 37942.51 2020-10-29 13:56:31.000 303 33851.24 344.87 17135.68 88888.00 2020-10-29 13:56:32.000 303 33851.21 344.83 17135.72 88888.00 2020-10-29 13:56:33.000 303 33851.19 344.85 17135.75 88888.00 2020-10-29 13:56:34.000 303 33851.23 344.89 17135.80 88888.00 2020-10-29 13:56:35.000 303 33851.22 344.89 17135.80 37942.36 2020-10-29 13:56:36.000 303 33851.16 344.88 17135.72 88888.00 2020-10-29 13:56:37.000 303 33851.15 344.88 17135.75 88888.00 2020-10-29 13:56:38.000 303 33851.17 344.88 17135.74 88888.00 2020-10-29 13:56:39.000 303 33851.19 344.87 17135.72 88888.00 2020-10-29 13:56:40.000 303 33851.15 344.93 17135.70 37942.35 2020-10-29 13:56:41.000 303 33851.14 344.95 17135.74 88888.00 2020-10-29 13:56:42.000 303 33851.14 344.92 17135.74 88888.00 2020-10-29 13:56:43.000 303 33851.09 344.93 17135.74 88888.00 2020-10-29 13:56:44.000 303 33851.06 344.92 17135.78 88888.00 2020-10-29 13:56:45.000 303 33851.09 344.95 17135.79 37942.24 2020-10-29 13:56:46.000 303 33851.07 344.91 17135.79 88888.00 2020-10-29 13:56:47.000 303 33851.05 344.94 17135.80 88888.00 2020-10-29 13:56:48.000 303 33851.05 344.94 17135.80 88888.00 2020-10-29 13:56:49.000 303 33851.03 344.96 17135.79 88888.00 2020-10-29 13:56:50.000 303 33851.03 344.93 17135.80 37942.11 2020-10-29 13:56:51.000 303 33850.99 344.92 17135.81 88888.00 2020-10-29 13:56:52.000 303 33850.97 344.95 17135.80 88888.00 2020-10-29 13:56:53.000 303 33850.99 344.90 17135.78 88888.00 2020-10-29 13:56:54.000 303 33851.00 344.90 17135.78 88888.00 2020-10-29 13:56:55.000 303 33850.97 344.88 17135.77 37942.14 2020-10-29 13:56:56.000 303 33850.96 344.89 17135.76 88888.00 2020-10-29 13:56:57.000 303 33850.96 344.90 17135.77 88888.00 2020-10-29 13:56:58.000 303 33850.96 344.89 17135.78 88888.00 2020-10-29 13:56:59.000 303 33850.93 344.89 17135.77 88888.00 2020-10-29 13:57:00.000 303 33850.95 344.88 17135.80 37942.13 2020-10-29 13:57:01.000 303 33850.92 344.90 17135.80 88888.00 2020-10-29 13:57:02.000 303 33850.89 344.92 17135.77 88888.00 2020-10-29 13:57:03.000 303 33850.89 344.95 17135.75 88888.00 2020-10-29 13:57:04.000 303 33850.89 344.95 17135.77 88888.00 2020-10-29 13:57:05.000 303 33850.86 344.97 17135.81 37942.01 2020-10-29 13:57:06.000 303 33850.83 344.96 17135.76 88888.00 2020-10-29 13:57:07.000 303 33850.82 344.97 17135.75 88888.00 2020-10-29 13:57:08.000 303 33850.78 344.97 17135.77 88888.00 2020-10-29 13:57:09.000 303 33850.77 344.95 17135.77 88888.00 2020-10-29 13:57:10.000 303 33850.76 344.92 17135.79 37941.93 2020-10-29 13:57:11.000 303 33850.72 344.92 17135.79 88888.00 2020-10-29 13:57:12.000 303 33850.71 344.94 17135.81 88888.00 2020-10-29 13:57:13.000 303 33850.71 344.94 17135.86 88888.00 2020-10-29 13:57:14.000 303 33850.69 344.95 17135.89 88888.00 2020-10-29 13:57:15.000 303 33850.66 344.93 17135.89 37941.90 2020-10-29 13:57:16.000 303 33850.67 344.96 17135.89 88888.00 2020-10-29 13:57:17.000 303 33850.64 344.97 17135.84 88888.00 2020-10-29 13:57:18.000 303 33850.58 344.95 17135.84 88888.00 2020-10-29 13:57:19.000 303 33850.54 344.93 17135.88 88888.00 2020-10-29 13:57:20.000 303 33850.55 344.96 17135.83 37941.87 2020-10-29 13:57:21.000 303 33850.58 344.93 17135.83 88888.00 2020-10-29 13:57:22.000 303 33850.62 344.93 17135.80 88888.00 2020-10-29 13:57:23.000 303 33850.62 344.96 17135.82 88888.00 2020-10-29 13:57:24.000 303 33850.61 344.96 17135.80 88888.00 2020-10-29 13:57:25.000 303 33850.65 344.96 17135.77 37941.87 2020-10-29 13:57:26.000 303 33850.66 344.96 17135.83 88888.00 2020-10-29 13:57:27.000 303 33850.61 344.94 17135.80 88888.00 2020-10-29 13:57:28.000 303 33850.64 344.96 17135.79 88888.00 2020-10-29 13:57:29.000 303 33850.67 344.97 17135.82 88888.00 2020-10-29 13:57:30.000 303 33850.70 344.98 17135.82 37941.88 2020-10-29 13:57:31.000 303 33850.75 344.98 17135.81 88888.00 2020-10-29 13:57:32.000 303 33850.80 344.97 17135.86 88888.00 2020-10-29 13:57:33.000 303 33850.77 345.02 17135.81 88888.00 2020-10-29 13:57:34.000 303 33850.78 345.05 17135.78 88888.00 2020-10-29 13:57:35.000 303 33850.80 345.06 17135.77 37941.90 2020-10-29 13:57:36.000 303 33850.79 345.02 17135.79 88888.00 2020-10-29 13:57:37.000 303 33850.72 344.99 17135.77 88888.00 2020-10-29 13:57:38.000 303 33850.72 344.98 17135.80 88888.00 2020-10-29 13:57:39.000 303 33850.74 344.99 17135.79 88888.00 2020-10-29 13:57:40.000 303 33850.72 344.94 17135.77 37941.84 2020-10-29 13:57:41.000 303 33850.71 344.90 17135.76 88888.00 2020-10-29 13:57:42.000 303 33850.69 344.90 17135.74 88888.00 2020-10-29 13:57:43.000 303 33850.64 344.91 17135.79 88888.00 2020-10-29 13:57:44.000 303 33850.61 344.91 17135.76 88888.00 2020-10-29 13:57:45.000 303 33850.59 344.86 17135.76 37941.73 2020-10-29 13:57:46.000 303 33850.56 344.84 17135.77 88888.00 2020-10-29 13:57:47.000 303 33850.60 344.82 17135.78 88888.00 2020-10-29 13:57:48.000 303 33850.62 344.83 17135.80 88888.00 2020-10-29 13:57:49.000 303 33850.60 344.84 17135.82 88888.00 2020-10-29 13:57:50.000 303 33850.59 344.89 17135.84 37941.79 2020-10-29 13:57:51.000 303 33850.59 344.91 17135.84 88888.00 2020-10-29 13:57:52.000 303 33850.64 344.89 17135.83 88888.00 2020-10-29 13:57:53.000 303 33850.66 344.93 17135.83 88888.00 2020-10-29 13:57:54.000 303 33850.61 344.94 17135.86 88888.00 2020-10-29 13:57:55.000 303 33850.60 344.95 17135.85 37941.69 2020-10-29 13:57:56.000 303 33850.60 344.99 17135.86 88888.00 2020-10-29 13:57:57.000 303 33850.63 344.99 17135.84 88888.00 2020-10-29 13:57:58.000 303 33850.59 344.97 17135.80 88888.00 2020-10-29 13:57:59.000 303 33850.58 344.93 17135.77 88888.00 2020-10-29 13:58:00.000 303 33850.57 344.98 17135.78 37941.88 2020-10-29 13:58:01.000 303 33850.58 344.99 17135.78 88888.00 2020-10-29 13:58:02.000 303 33850.55 344.99 17135.78 88888.00 2020-10-29 13:58:03.000 303 33850.52 344.95 17135.82 88888.00 2020-10-29 13:58:04.000 303 33850.54 344.98 17135.82 88888.00 2020-10-29 13:58:05.000 303 33850.53 344.99 17135.79 37941.81 2020-10-29 13:58:06.000 303 33850.49 344.99 17135.80 88888.00 2020-10-29 13:58:07.000 303 33850.46 345.00 17135.81 88888.00 2020-10-29 13:58:08.000 303 33850.44 345.00 17135.78 88888.00 2020-10-29 13:58:09.000 303 33850.39 344.99 17135.76 88888.00 2020-10-29 13:58:10.000 303 33850.36 344.99 17135.78 37941.71 2020-10-29 13:58:11.000 303 33850.35 344.99 17135.80 88888.00 2020-10-29 13:58:12.000 303 33850.32 345.00 17135.82 88888.00 2020-10-29 13:58:13.000 303 33850.30 345.00 17135.84 88888.00 2020-10-29 13:58:14.000 303 33850.28 345.00 17135.87 88888.00 2020-10-29 13:58:15.000 303 33850.25 345.00 17135.88 37941.48 2020-10-29 13:58:16.000 303 33850.26 345.00 17135.89 88888.00 2020-10-29 13:58:17.000 303 33850.21 345.01 17135.88 88888.00 2020-10-29 13:58:18.000 303 33850.17 344.99 17135.87 88888.00 2020-10-29 13:58:19.000 303 33850.17 345.01 17135.89 88888.00 2020-10-29 13:58:20.000 303 33850.21 345.02 17135.88 37941.37 2020-10-29 13:58:21.000 303 33850.23 345.01 17135.89 88888.00 2020-10-29 13:58:22.000 303 33850.24 345.01 17135.86 88888.00 2020-10-29 13:58:23.000 303 33850.23 344.97 17135.82 88888.00 2020-10-29 13:58:24.000 303 33850.24 344.98 17135.82 88888.00 2020-10-29 13:58:25.000 303 33850.27 344.98 17135.82 37941.46 2020-10-29 13:58:26.000 303 33850.30 344.95 17135.83 88888.00 2020-10-29 13:58:27.000 303 33850.30 344.95 17135.83 88888.00 2020-10-29 13:58:28.000 303 33850.31 344.93 17135.86 88888.00 2020-10-29 13:58:29.000 303 33850.34 344.94 17135.86 88888.00 2020-10-29 13:58:30.000 303 33850.33 344.96 17135.83 37941.59 2020-10-29 13:58:31.000 303 33850.31 344.91 17135.82 88888.00 2020-10-29 13:58:32.000 303 33850.30 344.93 17135.86 88888.00 2020-10-29 13:58:33.000 303 33850.30 344.91 17135.85 88888.00 2020-10-29 13:58:34.000 303 33850.28 344.91 17135.83 88888.00 2020-10-29 13:58:35.000 303 33850.25 344.92 17135.79 37941.44 2020-10-29 13:58:36.000 303 33850.23 344.90 17135.81 88888.00 2020-10-29 13:58:37.000 303 33850.19 344.88 17135.84 88888.00 2020-10-29 13:58:38.000 303 33850.20 344.91 17135.88 88888.00 2020-10-29 13:58:39.000 303 33850.18 344.94 17135.90 88888.00 2020-10-29 13:58:40.000 303 33850.11 344.93 17135.91 37941.42 2020-10-29 13:58:41.000 303 33850.03 344.93 17135.90 88888.00 2020-10-29 13:58:42.000 303 33850.00 344.91 17135.90 88888.00 2020-10-29 13:58:43.000 303 33849.96 344.85 17135.89 88888.00 2020-10-29 13:58:44.000 303 33849.92 344.81 17135.79 88888.00 2020-10-29 13:58:45.000 303 33849.91 344.85 17135.85 37941.28 2020-10-29 13:58:46.000 303 33849.94 344.91 17136.04 88888.00 2020-10-29 13:58:47.000 303 33849.89 344.86 17135.96 88888.00 2020-10-29 13:58:48.000 303 33849.94 344.87 17135.95 88888.00 2020-10-29 13:58:49.000 303 33849.97 344.84 17135.92 88888.00 2020-10-29 13:58:50.000 303 33849.95 344.81 17135.88 37941.19 2020-10-29 13:58:51.000 303 33849.93 344.85 17135.96 88888.00 2020-10-29 13:58:52.000 303 33849.94 344.85 17135.97 88888.00 2020-10-29 13:58:53.000 303 33849.94 344.85 17135.91 88888.00 2020-10-29 13:58:54.000 303 33849.94 344.85 17135.92 88888.00 2020-10-29 13:58:55.000 303 33849.95 344.84 17135.90 37941.17 2020-10-29 13:58:56.000 303 33849.95 344.84 17135.95 88888.00 2020-10-29 13:58:57.000 303 33849.95 344.84 17135.94 88888.00 2020-10-29 13:58:58.000 303 33849.92 344.83 17135.92 88888.00 2020-10-29 13:58:59.000 303 33849.92 344.82 17135.91 88888.00 2020-10-29 13:59:00.000 303 33849.97 344.82 17135.90 37941.22 2020-10-29 13:59:01.000 303 33850.00 344.82 17135.89 88888.00 2020-10-29 13:59:02.000 303 33849.95 344.80 17135.93 88888.00 2020-10-29 13:59:03.000 303 33849.94 344.78 17135.94 88888.00 2020-10-29 13:59:04.000 303 33849.94 344.78 17135.93 88888.00 2020-10-29 13:59:05.000 303 33849.92 344.74 17135.89 37941.19 2020-10-29 13:59:06.000 303 33849.89 344.73 17135.91 88888.00 2020-10-29 13:59:07.000 303 33849.88 344.74 17135.89 88888.00 2020-10-29 13:59:08.000 303 33849.90 344.76 17135.93 88888.00 2020-10-29 13:59:09.000 303 33849.89 344.79 17135.91 88888.00 2020-10-29 13:59:10.000 303 33849.88 344.73 17135.92 37941.17 2020-10-29 13:59:11.000 303 33849.86 344.73 17135.94 88888.00 2020-10-29 13:59:12.000 303 33849.84 344.67 17135.93 88888.00 2020-10-29 13:59:13.000 303 33849.79 344.63 17135.89 88888.00 2020-10-29 13:59:14.000 303 33849.74 344.62 17135.89 88888.00 2020-10-29 13:59:15.000 303 33849.77 344.63 17135.93 37941.07 2020-10-29 13:59:16.000 303 33849.76 344.62 17135.95 88888.00 2020-10-29 13:59:17.000 303 33849.71 344.64 17135.94 88888.00 2020-10-29 13:59:18.000 303 33849.68 344.66 17135.92 88888.00 2020-10-29 13:59:19.000 303 33849.65 344.66 17135.94 88888.00 2020-10-29 13:59:20.000 303 33849.76 344.65 17135.97 37941.04 2020-10-29 13:59:21.000 303 33849.79 344.63 17135.92 88888.00 2020-10-29 13:59:22.000 303 33849.78 344.65 17135.91 88888.00 2020-10-29 13:59:23.000 303 33849.78 344.60 17135.90 88888.00 2020-10-29 13:59:24.000 303 33849.79 344.66 17135.90 88888.00 2020-10-29 13:59:25.000 303 33849.76 344.67 17135.89 37941.07 2020-10-29 13:59:26.000 303 33849.76 344.68 17135.87 88888.00 2020-10-29 13:59:27.000 303 33849.76 344.68 17135.90 88888.00 2020-10-29 13:59:28.000 303 33849.76 344.69 17135.89 88888.00 2020-10-29 13:59:29.000 303 33849.78 344.71 17135.87 88888.00 2020-10-29 13:59:30.000 303 33849.79 344.69 17135.91 37941.14 2020-10-29 13:59:31.000 303 33849.78 344.71 17135.91 88888.00 2020-10-29 13:59:32.000 303 33849.76 344.69 17135.93 88888.00 2020-10-29 13:59:33.000 303 33849.78 344.67 17135.89 88888.00 2020-10-29 13:59:34.000 303 33849.76 344.69 17135.93 88888.00 2020-10-29 13:59:35.000 303 33849.77 344.69 17135.91 37941.10 2020-10-29 13:59:36.000 303 33849.78 344.64 17135.91 88888.00 2020-10-29 13:59:37.000 303 33849.76 344.66 17135.88 88888.00 2020-10-29 13:59:38.000 303 33849.79 344.68 17135.89 88888.00 2020-10-29 13:59:39.000 303 33849.80 344.67 17135.87 88888.00 2020-10-29 13:59:40.000 303 33849.79 344.65 17135.87 37941.14 2020-10-29 13:59:41.000 303 33849.77 344.63 17135.87 88888.00 2020-10-29 13:59:42.000 303 33849.73 344.67 17135.90 88888.00 2020-10-29 13:59:43.000 303 33849.70 344.69 17135.88 88888.00 2020-10-29 13:59:44.000 303 33849.74 344.66 17135.88 88888.00 2020-10-29 13:59:45.000 303 33849.78 344.66 17135.86 37941.08 2020-10-29 13:59:46.000 303 33849.82 344.66 17135.87 88888.00 2020-10-29 13:59:47.000 303 33849.83 344.66 17135.89 88888.00 2020-10-29 13:59:48.000 303 33849.85 344.63 17135.89 88888.00 2020-10-29 13:59:49.000 303 33849.82 344.61 17135.95 88888.00 2020-10-29 13:59:50.000 303 33849.79 344.62 17135.94 37941.16 2020-10-29 13:59:51.000 303 33849.71 344.62 17135.91 88888.00 2020-10-29 13:59:52.000 303 33849.69 344.66 17135.91 88888.00 2020-10-29 13:59:53.000 303 33849.66 344.66 17135.91 88888.00 2020-10-29 13:59:54.000 303 33849.65 344.67 17135.93 88888.00 2020-10-29 13:59:55.000 303 33849.63 344.70 17135.90 37940.98 2020-10-29 13:59:56.000 303 33849.61 344.70 17135.91 88888.00 2020-10-29 13:59:57.000 303 33849.60 344.72 17135.93 88888.00 2020-10-29 13:59:58.000 303 33849.57 344.77 17135.92 88888.00 2020-10-29 13:59:59.000 303 33849.57 344.76 17135.92 88888.00 2020-10-29 14:00:00.000 303 33849.57 344.76 17135.95 37940.83 2020-10-29 14:00:01.000 303 33849.57 344.78 17135.92 88888.00 2020-10-29 14:00:02.000 303 33849.56 344.82 17135.91 88888.00 2020-10-29 14:00:03.000 303 33849.56 344.82 17135.90 88888.00 2020-10-29 14:00:04.000 303 33849.56 344.81 17135.89 88888.00 2020-10-29 14:00:05.000 303 33849.56 344.83 17135.90 37940.88 2020-10-29 14:00:06.000 303 33849.60 344.86 17135.92 88888.00 2020-10-29 14:00:07.000 303 33849.56 344.88 17135.91 88888.00 2020-10-29 14:00:08.000 303 33849.55 344.87 17135.89 88888.00 2020-10-29 14:00:09.000 303 33849.60 344.86 17135.88 88888.00 2020-10-29 14:00:10.000 303 33849.57 344.87 17135.89 37940.95 2020-10-29 14:00:11.000 303 33849.58 344.88 17135.87 88888.00 2020-10-29 14:00:12.000 303 33849.59 344.88 17135.86 88888.00 2020-10-29 14:00:13.000 303 33849.57 344.83 17135.86 88888.00 2020-10-29 14:00:14.000 303 33849.53 344.84 17135.87 88888.00 2020-10-29 14:00:15.000 303 33849.51 344.81 17135.89 37940.95 2020-10-29 14:00:16.000 303 33849.52 344.83 17135.90 88888.00 2020-10-29 14:00:17.000 303 33849.48 344.81 17135.88 88888.00 2020-10-29 14:00:18.000 303 33849.45 344.84 17135.87 88888.00 2020-10-29 14:00:19.000 303 33849.44 344.83 17135.92 88888.00 2020-10-29 14:00:20.000 303 33849.43 344.82 17135.92 37940.75 2020-10-29 14:00:21.000 303 33849.39 344.87 17135.92 88888.00 2020-10-29 14:00:22.000 303 33849.34 344.85 17135.91 88888.00 2020-10-29 14:00:23.000 303 33849.31 344.80 17135.92 88888.00 2020-10-29 14:00:24.000 303 33849.30 344.82 17135.92 88888.00 2020-10-29 14:00:25.000 303 33849.28 344.80 17135.94 37940.66 2020-10-29 14:00:26.000 303 33849.29 344.78 17135.97 88888.00 2020-10-29 14:00:27.000 303 33849.29 344.79 17135.98 88888.00 2020-10-29 14:00:28.000 303 33849.31 344.83 17135.97 88888.00 2020-10-29 14:00:29.000 303 33849.29 344.82 17136.00 88888.00 2020-10-29 14:00:30.000 303 33849.31 344.80 17135.96 37940.63 2020-10-29 14:00:31.000 303 33849.36 344.85 17135.94 88888.00 2020-10-29 14:00:32.000 303 33849.37 344.85 17135.91 88888.00 2020-10-29 14:00:33.000 303 33849.37 344.84 17135.92 88888.00 2020-10-29 14:00:34.000 303 33849.38 344.86 17135.95 88888.00 2020-10-29 14:00:35.000 303 33849.35 344.88 17135.94 37940.75 2020-10-29 14:00:36.000 303 33849.39 344.88 17135.94 88888.00 2020-10-29 14:00:37.000 303 33849.39 344.88 17135.96 88888.00 2020-10-29 14:00:38.000 303 33849.38 344.95 17135.95 88888.00 2020-10-29 14:00:39.000 303 33849.35 344.94 17135.93 88888.00 2020-10-29 14:00:40.000 303 33849.38 344.95 17135.92 37940.65 2020-10-29 14:00:41.000 303 33849.37 344.90 17135.93 88888.00 2020-10-29 14:00:42.000 303 33849.37 344.94 17135.94 88888.00 2020-10-29 14:00:43.000 303 33849.37 344.95 17135.93 88888.00 2020-10-29 14:00:44.000 303 33849.34 344.97 17135.94 88888.00 2020-10-29 14:00:45.000 303 33849.32 344.96 17135.94 37940.64 2020-10-29 14:00:46.000 303 33849.30 344.97 17135.94 88888.00 2020-10-29 14:00:47.000 303 33849.30 344.97 17135.97 88888.00 2020-10-29 14:00:48.000 303 33849.31 344.95 17135.97 88888.00 2020-10-29 14:00:49.000 303 33849.33 344.99 17135.95 88888.00 2020-10-29 14:00:50.000 303 33849.32 344.97 17135.94 37940.63 2020-10-29 14:00:51.000 303 33849.29 344.94 17135.93 88888.00 2020-10-29 14:00:52.000 303 33849.28 344.94 17135.96 88888.00 2020-10-29 14:00:53.000 303 33849.25 344.95 17135.96 88888.00 2020-10-29 14:00:54.000 303 33849.24 344.96 17135.96 88888.00 2020-10-29 14:00:55.000 303 33849.22 344.97 17135.97 37940.60 2020-10-29 14:00:56.000 303 33849.20 345.01 17135.91 88888.00 2020-10-29 14:00:57.000 303 33849.18 345.01 17135.93 88888.00 2020-10-29 14:00:58.000 303 33849.20 344.99 17135.93 88888.00 2020-10-29 14:00:59.000 303 33849.18 345.00 17135.90 88888.00 2020-10-29 14:01:00.000 303 33849.12 344.98 17135.91 37940.61 2020-10-29 14:01:01.000 303 33849.10 344.94 17135.92 88888.00 2020-10-29 14:01:02.000 303 33849.09 344.93 17135.93 88888.00 2020-10-29 14:01:03.000 303 33849.10 344.94 17135.92 88888.00 2020-10-29 14:01:04.000 303 33849.14 344.93 17135.94 88888.00 2020-10-29 14:01:05.000 303 33849.12 344.89 17135.93 37940.49 2020-10-29 14:01:06.000 303 33849.07 344.91 17135.94 88888.00 2020-10-29 14:01:07.000 303 33849.02 344.91 17135.98 88888.00 2020-10-29 14:01:08.000 303 33848.98 344.93 17135.97 88888.00 2020-10-29 14:01:09.000 303 33848.96 344.92 17135.98 88888.00 2020-10-29 14:01:10.000 303 33848.94 344.90 17135.98 37940.51 2020-10-29 14:01:11.000 303 33848.93 344.92 17135.96 88888.00 2020-10-29 14:01:12.000 303 33848.90 344.92 17135.93 88888.00 2020-10-29 14:01:13.000 303 33848.90 344.90 17135.93 88888.00 2020-10-29 14:01:14.000 303 33848.89 344.90 17135.95 88888.00 2020-10-29 14:01:15.000 303 33848.90 344.93 17135.95 37940.32 2020-10-29 14:01:16.000 303 33848.93 344.96 17135.96 88888.00 2020-10-29 14:01:17.000 303 33848.94 344.96 17135.97 88888.00 2020-10-29 14:01:18.000 303 33848.94 344.99 17135.98 88888.00 2020-10-29 14:01:19.000 303 33848.93 344.94 17135.91 88888.00 2020-10-29 14:01:20.000 303 33848.92 344.94 17135.91 37940.33 2020-10-29 14:01:21.000 303 33848.93 344.97 17135.91 88888.00 2020-10-29 14:01:22.000 303 33848.94 344.98 17135.93 88888.00 2020-10-29 14:01:23.000 303 33848.93 344.98 17135.95 88888.00 2020-10-29 14:01:24.000 303 33848.91 344.97 17135.92 88888.00 2020-10-29 14:01:25.000 303 33848.92 344.95 17135.89 37940.33 2020-10-29 14:01:26.000 303 33848.92 344.95 17135.91 88888.00 2020-10-29 14:01:27.000 303 33848.90 344.96 17135.91 88888.00 2020-10-29 14:01:28.000 303 33848.97 344.95 17135.93 88888.00 2020-10-29 14:01:29.000 303 33848.94 344.93 17135.90 88888.00 2020-10-29 14:01:30.000 303 33848.95 344.90 17135.89 37940.30 2020-10-29 14:01:31.000 303 33848.97 344.91 17135.87 88888.00 2020-10-29 14:01:32.000 303 33848.97 344.89 17135.90 88888.00 2020-10-29 14:01:33.000 303 33848.91 344.86 17135.93 88888.00 2020-10-29 14:01:34.000 303 33848.88 344.86 17135.91 88888.00 2020-10-29 14:01:35.000 303 33848.89 344.88 17135.89 37940.38 2020-10-29 14:01:36.000 303 33848.92 344.91 17135.92 88888.00 2020-10-29 14:01:37.000 303 33848.94 344.91 17135.92 88888.00 2020-10-29 14:01:38.000 303 33848.92 344.91 17135.93 88888.00 2020-10-29 14:01:39.000 303 33848.90 344.93 17135.99 88888.00 2020-10-29 14:01:40.000 303 33848.90 344.92 17136.00 37940.40 2020-10-29 14:01:41.000 303 33848.91 344.92 17135.99 88888.00 2020-10-29 14:01:42.000 303 33848.88 344.93 17136.00 88888.00 2020-10-29 14:01:43.000 303 33848.86 344.93 17135.94 88888.00 2020-10-29 14:01:44.000 303 33848.87 344.96 17135.92 88888.00 2020-10-29 14:01:45.000 303 33848.87 344.92 17135.99 37940.33 2020-10-29 14:01:46.000 303 33848.84 344.95 17136.00 88888.00 2020-10-29 14:01:47.000 303 33848.80 344.97 17135.99 88888.00 2020-10-29 14:01:48.000 303 33848.83 344.96 17135.99 88888.00 2020-10-29 14:01:49.000 303 33848.82 344.96 17136.00 88888.00 2020-10-29 14:01:50.000 303 33848.83 345.02 17136.00 37940.26 2020-10-29 14:01:51.000 303 33848.78 345.00 17135.94 88888.00 2020-10-29 14:01:52.000 303 33848.82 345.04 17135.96 88888.00 2020-10-29 14:01:53.000 303 33848.80 345.04 17135.97 88888.00 2020-10-29 14:01:54.000 303 33848.78 345.02 17135.98 88888.00 2020-10-29 14:01:55.000 303 33848.74 345.02 17135.99 37940.25 2020-10-29 14:01:56.000 303 33848.72 345.06 17135.99 88888.00 2020-10-29 14:01:57.000 303 33848.69 345.06 17136.00 88888.00 2020-10-29 14:01:58.000 303 33848.68 345.06 17135.98 88888.00 2020-10-29 14:01:59.000 303 33848.63 345.04 17135.96 88888.00 2020-10-29 14:02:00.000 303 33848.58 345.05 17135.98 37940.12 2020-10-29 14:02:01.000 303 33848.55 345.06 17135.99 88888.00 2020-10-29 14:02:02.000 303 33848.56 345.08 17136.02 88888.00 2020-10-29 14:02:03.000 303 33848.55 345.06 17136.01 88888.00 2020-10-29 14:02:04.000 303 33848.52 345.07 17135.96 88888.00 2020-10-29 14:02:05.000 303 33848.51 345.03 17135.98 37940.03 2020-10-29 14:02:06.000 303 33848.47 345.06 17135.97 88888.00 2020-10-29 14:02:07.000 303 33848.50 345.02 17136.01 88888.00 2020-10-29 14:02:08.000 303 33848.48 345.01 17136.01 88888.00 2020-10-29 14:02:09.000 303 33848.44 345.00 17135.99 88888.00 2020-10-29 14:02:10.000 303 33848.44 345.01 17135.97 37939.95 2020-10-29 14:02:11.000 303 33848.47 345.02 17135.92 88888.00 2020-10-29 14:02:12.000 303 33848.46 345.01 17135.93 88888.00 2020-10-29 14:02:13.000 303 33848.43 345.01 17135.96 88888.00 2020-10-29 14:02:14.000 303 33848.45 345.01 17135.95 88888.00 2020-10-29 14:02:15.000 303 33848.45 345.02 17135.96 37939.96 2020-10-29 14:02:16.000 303 33848.47 345.02 17135.98 88888.00 2020-10-29 14:02:17.000 303 33848.45 345.01 17135.93 88888.00 2020-10-29 14:02:18.000 303 33848.45 345.01 17135.96 88888.00 2020-10-29 14:02:19.000 303 33848.48 345.03 17135.93 88888.00 2020-10-29 14:02:20.000 303 33848.48 345.04 17135.97 37940.02 2020-10-29 14:02:21.000 303 33848.48 345.09 17135.98 88888.00 2020-10-29 14:02:22.000 303 33848.50 345.08 17135.96 88888.00 2020-10-29 14:02:23.000 303 33848.50 345.08 17135.95 88888.00 2020-10-29 14:02:24.000 303 33848.46 345.10 17135.93 88888.00 2020-10-29 14:02:25.000 303 33848.47 345.09 17135.95 37939.95 2020-10-29 14:02:26.000 303 33848.46 345.04 17135.97 88888.00 2020-10-29 14:02:27.000 303 33848.50 345.06 17136.00 88888.00 2020-10-29 14:02:28.000 303 33848.48 345.08 17136.01 88888.00 2020-10-29 14:02:29.000 303 33848.52 345.08 17135.99 88888.00 2020-10-29 14:02:30.000 303 33848.52 345.07 17135.98 37940.04 2020-10-29 14:02:31.000 303 33848.50 345.06 17135.96 88888.00 2020-10-29 14:02:32.000 303 33848.46 345.05 17135.96 88888.00 2020-10-29 14:02:33.000 303 33848.46 345.05 17135.93 88888.00 2020-10-29 14:02:34.000 303 33848.45 345.06 17135.94 88888.00 2020-10-29 14:02:35.000 303 33848.45 345.05 17135.92 37940.03 2020-10-29 14:02:36.000 303 33848.46 345.06 17135.95 88888.00 2020-10-29 14:02:37.000 303 33848.46 345.07 17135.95 88888.00 2020-10-29 14:02:38.000 303 33848.43 345.09 17135.94 88888.00 2020-10-29 14:02:39.000 303 33848.44 345.08 17135.98 88888.00 2020-10-29 14:02:40.000 303 33848.44 345.07 17136.00 37939.93 2020-10-29 14:02:41.000 303 33848.40 345.08 17136.00 88888.00 2020-10-29 14:02:42.000 303 33848.39 345.09 17135.99 88888.00 2020-10-29 14:02:43.000 303 33848.41 345.10 17135.99 88888.00 2020-10-29 14:02:44.000 303 33848.40 345.10 17135.97 88888.00 2020-10-29 14:02:45.000 303 33848.40 345.10 17135.96 37939.89 2020-10-29 14:02:46.000 303 33848.45 345.10 17135.93 88888.00 2020-10-29 14:02:47.000 303 33848.46 345.09 17135.93 88888.00 2020-10-29 14:02:48.000 303 33848.47 345.10 17135.94 88888.00 2020-10-29 14:02:49.000 303 33848.46 345.12 17135.93 88888.00 2020-10-29 14:02:50.000 303 33848.44 345.10 17135.94 37939.89 2020-10-29 14:02:51.000 303 33848.39 345.09 17135.93 88888.00 2020-10-29 14:02:52.000 303 33848.39 345.07 17135.93 88888.00 2020-10-29 14:02:53.000 303 33848.43 345.08 17135.90 88888.00 2020-10-29 14:02:54.000 303 33848.40 345.09 17135.90 88888.00 2020-10-29 14:02:55.000 303 33848.39 345.08 17135.93 37939.89 2020-10-29 14:02:56.000 303 33848.43 345.09 17135.98 88888.00 2020-10-29 14:02:57.000 303 33848.41 345.11 17135.96 88888.00 2020-10-29 14:02:58.000 303 33848.41 345.10 17135.91 88888.00 2020-10-29 14:02:59.000 303 33848.39 345.12 17135.94 88888.00 2020-10-29 14:03:00.000 303 33848.42 345.15 17135.94 37939.90 2020-10-29 14:03:01.000 303 33848.40 345.16 17135.97 88888.00 2020-10-29 14:03:02.000 303 33848.38 345.18 17135.92 88888.00 2020-10-29 14:03:03.000 303 33848.35 345.20 17135.86 88888.00 2020-10-29 14:03:04.000 303 33848.31 345.22 17135.89 88888.00 2020-10-29 14:03:05.000 303 33848.26 345.22 17135.90 37939.81 2020-10-29 14:03:06.000 303 33848.35 345.20 17136.01 88888.00 2020-10-29 14:03:07.000 303 33848.34 345.23 17136.01 88888.00 2020-10-29 14:03:08.000 303 33848.32 345.26 17136.01 88888.00 2020-10-29 14:03:09.000 303 33848.32 345.25 17135.96 88888.00 2020-10-29 14:03:10.000 303 33848.32 345.24 17135.98 37939.79 2020-10-29 14:03:11.000 303 33848.33 345.27 17135.95 88888.00 2020-10-29 14:03:12.000 303 33848.29 345.26 17135.94 88888.00 2020-10-29 14:03:13.000 303 33848.25 345.23 17135.97 88888.00 2020-10-29 14:03:14.000 303 33848.21 345.24 17136.00 88888.00 2020-10-29 14:03:15.000 303 33848.19 345.25 17136.02 37939.78 2020-10-29 14:03:16.000 303 33848.17 345.24 17136.00 88888.00 2020-10-29 14:03:17.000 303 33848.13 345.22 17136.00 88888.00 2020-10-29 14:03:18.000 303 33848.11 345.23 17136.04 88888.00 2020-10-29 14:03:19.000 303 33848.10 345.26 17136.03 88888.00 2020-10-29 14:03:20.000 303 33848.04 345.24 17135.98 37939.71 2020-10-29 14:03:21.000 303 33848.00 345.22 17135.98 88888.00 2020-10-29 14:03:22.000 303 33847.98 345.25 17135.99 88888.00 2020-10-29 14:03:23.000 303 33848.01 345.26 17136.02 88888.00 2020-10-29 14:03:24.000 303 33848.02 345.29 17136.06 88888.00 2020-10-29 14:03:25.000 303 33848.02 345.27 17136.03 37939.64 2020-10-29 14:03:26.000 303 33848.04 345.31 17136.02 88888.00 2020-10-29 14:03:27.000 303 33848.05 345.35 17136.01 88888.00 2020-10-29 14:03:28.000 303 33848.08 345.32 17136.05 88888.00 2020-10-29 14:03:29.000 303 33848.11 345.34 17136.08 88888.00 2020-10-29 14:03:30.000 303 33848.07 345.36 17136.04 37939.55 2020-10-29 14:03:31.000 303 33848.08 345.33 17136.02 88888.00 2020-10-29 14:03:32.000 303 33848.07 345.33 17136.04 88888.00 2020-10-29 14:03:33.000 303 33848.04 345.32 17136.02 88888.00 2020-10-29 14:03:34.000 303 33848.12 345.30 17135.96 88888.00 2020-10-29 14:03:35.000 303 33848.15 345.35 17135.99 37939.61 2020-10-29 14:03:36.000 303 33848.16 345.33 17136.02 88888.00 2020-10-29 14:03:37.000 303 33848.16 345.31 17136.06 88888.00 2020-10-29 14:03:38.000 303 33848.22 345.32 17136.05 88888.00 2020-10-29 14:03:39.000 303 33848.26 345.35 17136.06 88888.00 2020-10-29 14:03:40.000 303 33848.26 345.35 17136.03 37939.69 2020-10-29 14:03:41.000 303 33848.24 345.30 17135.99 88888.00 2020-10-29 14:03:42.000 303 33848.22 345.29 17135.98 88888.00 2020-10-29 14:03:43.000 303 33848.19 345.30 17135.99 88888.00 2020-10-29 14:03:44.000 303 33848.22 345.29 17135.99 88888.00 2020-10-29 14:03:45.000 303 33848.25 345.25 17135.99 37939.66 2020-10-29 14:03:46.000 303 33848.22 345.25 17136.02 88888.00 2020-10-29 14:03:47.000 303 33848.20 345.29 17136.02 88888.00 2020-10-29 14:03:48.000 303 33848.20 345.26 17136.03 88888.00 2020-10-29 14:03:49.000 303 33848.23 345.31 17135.98 88888.00 2020-10-29 14:03:50.000 303 33848.20 345.30 17135.96 37939.75 2020-10-29 14:03:51.000 303 33848.20 345.34 17135.98 88888.00 2020-10-29 14:03:52.000 303 33848.16 345.34 17136.02 88888.00 2020-10-29 14:03:53.000 303 33848.16 345.31 17136.02 88888.00 2020-10-29 14:03:54.000 303 33848.16 345.34 17136.02 88888.00 2020-10-29 14:03:55.000 303 33848.10 345.33 17136.02 37939.67 2020-10-29 14:03:56.000 303 33848.11 345.32 17135.97 88888.00 2020-10-29 14:03:57.000 303 33848.16 345.33 17135.94 88888.00 2020-10-29 14:03:58.000 303 33848.17 345.33 17136.01 88888.00 2020-10-29 14:03:59.000 303 33848.17 345.36 17136.02 88888.00 2020-10-29 14:04:00.000 303 33848.16 345.36 17135.98 37939.68 2020-10-29 14:04:01.000 303 33848.15 345.39 17135.97 88888.00 2020-10-29 14:04:02.000 303 33848.17 345.39 17135.99 88888.00 2020-10-29 14:04:03.000 303 33848.23 345.37 17136.02 88888.00 2020-10-29 14:04:04.000 303 33848.22 345.38 17135.97 88888.00 2020-10-29 14:04:05.000 303 33848.19 345.43 17135.96 37939.65 2020-10-29 14:04:06.000 303 33848.24 345.42 17135.95 88888.00 2020-10-29 14:04:07.000 303 33848.31 345.43 17135.95 88888.00 2020-10-29 14:04:08.000 303 33848.36 345.40 17135.95 88888.00 2020-10-29 14:04:09.000 303 33848.31 345.40 17135.95 88888.00 2020-10-29 14:04:10.000 303 33848.30 345.39 17135.94 37939.69 2020-10-29 14:04:11.000 303 33848.23 345.38 17135.96 88888.00 2020-10-29 14:04:12.000 303 33848.20 345.32 17135.92 88888.00 2020-10-29 14:04:13.000 303 33848.21 345.31 17135.93 88888.00 2020-10-29 14:04:14.000 303 33848.27 345.31 17135.94 88888.00 2020-10-29 14:04:15.000 303 33848.26 345.28 17135.92 37939.75 2020-10-29 14:04:16.000 303 33848.27 345.28 17135.94 88888.00 2020-10-29 14:04:17.000 303 33848.25 345.28 17135.92 88888.00 2020-10-29 14:04:18.000 303 33848.24 345.30 17135.95 88888.00 2020-10-29 14:04:19.000 303 33848.18 345.33 17135.97 88888.00 2020-10-29 14:04:20.000 303 33848.10 345.36 17135.95 37939.63 2020-10-29 14:04:21.000 303 33848.04 345.35 17135.94 88888.00 2020-10-29 14:04:22.000 303 33848.03 345.35 17135.95 88888.00 2020-10-29 14:04:23.000 303 33847.98 345.32 17135.93 88888.00 2020-10-29 14:04:24.000 303 33847.94 345.34 17135.95 88888.00 2020-10-29 14:04:25.000 303 33847.92 345.41 17136.03 37939.58 2020-10-29 14:04:26.000 303 33847.93 345.41 17136.00 88888.00 2020-10-29 14:04:27.000 303 33847.93 345.43 17136.01 88888.00 2020-10-29 14:04:28.000 303 33847.95 345.45 17136.00 88888.00 2020-10-29 14:04:29.000 303 33847.90 345.47 17135.97 88888.00 2020-10-29 14:04:30.000 303 33847.91 345.48 17136.00 37939.48 2020-10-29 14:04:31.000 303 33847.89 345.42 17136.03 88888.00 2020-10-29 14:04:32.000 303 33847.89 345.44 17136.02 88888.00 2020-10-29 14:04:33.000 303 33847.86 345.46 17136.02 88888.00 2020-10-29 14:04:34.000 303 33847.91 345.45 17136.03 88888.00 2020-10-29 14:04:35.000 303 33847.90 345.42 17136.02 37939.49 2020-10-29 14:04:36.000 303 33847.95 345.43 17135.99 88888.00 2020-10-29 14:04:37.000 303 33847.91 345.45 17135.99 88888.00 2020-10-29 14:04:38.000 303 33847.88 345.41 17136.00 88888.00 2020-10-29 14:04:39.000 303 33847.91 345.42 17136.00 88888.00 2020-10-29 14:04:40.000 303 33847.89 345.44 17136.02 37939.43 2020-10-29 14:04:41.000 303 33847.85 345.44 17136.05 88888.00 2020-10-29 14:04:42.000 303 33847.83 345.45 17135.99 88888.00 2020-10-29 14:04:43.000 303 33847.85 345.40 17135.96 88888.00 2020-10-29 14:04:44.000 303 33847.89 345.42 17135.96 88888.00 2020-10-29 14:04:45.000 303 33847.91 345.43 17135.97 37939.42 2020-10-29 14:04:46.000 303 33847.92 345.40 17135.96 88888.00 2020-10-29 14:04:47.000 303 33847.91 345.42 17135.96 88888.00 2020-10-29 14:04:48.000 303 33847.91 345.45 17136.01 88888.00 2020-10-29 14:04:49.000 303 33847.87 345.49 17136.01 88888.00 2020-10-29 14:04:50.000 303 33847.88 345.47 17136.01 37939.46 2020-10-29 14:04:51.000 303 33847.88 345.44 17135.98 88888.00 2020-10-29 14:04:52.000 303 33847.83 345.44 17135.95 88888.00 2020-10-29 14:04:53.000 303 33847.79 345.45 17135.97 88888.00 2020-10-29 14:04:54.000 303 33847.77 345.48 17135.99 88888.00 2020-10-29 14:04:55.000 303 33847.72 345.49 17135.96 37939.39 2020-10-29 14:04:56.000 303 33847.74 345.48 17135.95 88888.00 2020-10-29 14:04:57.000 303 33847.76 345.47 17135.98 88888.00 2020-10-29 14:04:58.000 303 33847.75 345.49 17136.02 88888.00 2020-10-29 14:04:59.000 303 33847.75 345.49 17135.95 88888.00 2020-10-29 14:05:00.000 303 33847.74 345.51 17135.93 37939.44 2020-10-29 14:05:01.000 303 33847.70 345.53 17135.95 88888.00 2020-10-29 14:05:02.000 303 33847.66 345.57 17135.99 88888.00 2020-10-29 14:05:03.000 303 33847.63 345.54 17136.01 88888.00 2020-10-29 14:05:04.000 303 33847.61 345.51 17136.00 88888.00 2020-10-29 14:05:05.000 303 33847.59 345.53 17135.99 37939.27 2020-10-29 14:05:06.000 303 33847.59 345.57 17135.98 88888.00 2020-10-29 14:05:07.000 303 33847.61 345.58 17136.00 88888.00 2020-10-29 14:05:08.000 303 33847.58 345.60 17136.00 88888.00 2020-10-29 14:05:09.000 303 33847.59 345.60 17136.05 88888.00 2020-10-29 14:05:10.000 303 33847.60 345.60 17136.02 37939.28 2020-10-29 14:05:11.000 303 33847.61 345.60 17136.05 88888.00 2020-10-29 14:05:12.000 303 33847.62 345.59 17136.03 88888.00 2020-10-29 14:05:13.000 303 33847.61 345.64 17136.03 88888.00 2020-10-29 14:05:14.000 303 33847.59 345.64 17136.03 88888.00 2020-10-29 14:05:15.000 303 33847.58 345.64 17136.03 37939.29 2020-10-29 14:05:16.000 303 33847.58 345.67 17136.03 88888.00 2020-10-29 14:05:17.000 303 33847.57 345.66 17136.01 88888.00 2020-10-29 14:05:18.000 303 33847.59 345.63 17136.01 88888.00 2020-10-29 14:05:19.000 303 33847.56 345.67 17135.96 88888.00 2020-10-29 14:05:20.000 303 33847.56 345.70 17135.98 37939.13 2020-10-29 14:05:21.000 303 33847.53 345.67 17135.97 88888.00 2020-10-29 14:05:22.000 303 33847.52 345.68 17135.95 88888.00 2020-10-29 14:05:23.000 303 33847.52 345.67 17135.96 88888.00 2020-10-29 14:05:24.000 303 33847.51 345.67 17135.95 88888.00 2020-10-29 14:05:25.000 303 33847.48 345.66 17135.95 37939.16 2020-10-29 14:05:26.000 303 33847.46 345.64 17135.98 88888.00 2020-10-29 14:05:27.000 303 33847.48 345.63 17135.98 88888.00 2020-10-29 14:05:28.000 303 33847.48 345.64 17136.01 88888.00 2020-10-29 14:05:29.000 303 33847.51 345.68 17135.99 88888.00 2020-10-29 14:05:30.000 303 33847.50 345.66 17135.97 37939.19 2020-10-29 14:05:31.000 303 33847.51 345.66 17135.98 88888.00 2020-10-29 14:05:32.000 303 33847.49 345.67 17135.95 88888.00 2020-10-29 14:05:33.000 303 33847.46 345.66 17135.93 88888.00 2020-10-29 14:05:34.000 303 33847.47 345.67 17135.96 88888.00 2020-10-29 14:05:35.000 303 33847.46 345.65 17135.97 37939.22 2020-10-29 14:05:36.000 303 33847.43 345.60 17136.02 88888.00 2020-10-29 14:05:37.000 303 33847.44 345.59 17136.06 88888.00 2020-10-29 14:05:38.000 303 33847.41 345.59 17136.03 88888.00 2020-10-29 14:05:39.000 303 33847.39 345.67 17135.99 88888.00 2020-10-29 14:05:40.000 303 33847.40 345.62 17136.02 37939.08 2020-10-29 14:05:41.000 303 33847.36 345.62 17136.01 88888.00 2020-10-29 14:05:42.000 303 33847.33 345.61 17136.04 88888.00 2020-10-29 14:05:43.000 303 33847.38 345.66 17136.03 88888.00 2020-10-29 14:05:44.000 303 33847.39 345.66 17136.01 88888.00 2020-10-29 14:05:45.000 303 33847.35 345.62 17136.05 37939.07 2020-10-29 14:05:46.000 303 33847.37 345.65 17136.00 88888.00 2020-10-29 14:05:47.000 303 33847.37 345.67 17135.99 88888.00 2020-10-29 14:05:48.000 303 33847.32 345.70 17136.00 88888.00 2020-10-29 14:05:49.000 303 33847.36 345.72 17136.03 88888.00 2020-10-29 14:05:50.000 303 33847.38 345.72 17136.04 37939.06 2020-10-29 14:05:51.000 303 33847.35 345.68 17136.03 88888.00 2020-10-29 14:05:52.000 303 33847.36 345.67 17136.03 88888.00 2020-10-29 14:05:53.000 303 33847.38 345.69 17136.01 88888.00 2020-10-29 14:05:54.000 303 33847.39 345.68 17136.01 88888.00 2020-10-29 14:05:55.000 303 33847.41 345.68 17136.02 37939.03 2020-10-29 14:05:56.000 303 33847.41 345.69 17136.01 88888.00 2020-10-29 14:05:57.000 303 33847.41 345.66 17136.02 88888.00 2020-10-29 14:05:58.000 303 33847.41 345.68 17136.01 88888.00 2020-10-29 14:05:59.000 303 33847.42 345.66 17136.02 88888.00 2020-10-29 14:06:00.000 303 33847.39 345.67 17136.00 37939.09 2020-10-29 14:06:01.000 303 33847.35 345.68 17136.02 88888.00 2020-10-29 14:06:02.000 303 33847.36 345.66 17136.01 88888.00 2020-10-29 14:06:03.000 303 33847.37 345.65 17135.99 88888.00 2020-10-29 14:06:04.000 303 33847.35 345.69 17136.02 88888.00 2020-10-29 14:06:05.000 303 33847.37 345.71 17136.02 37939.00 2020-10-29 14:06:06.000 303 33847.34 345.71 17136.03 88888.00 2020-10-29 14:06:07.000 303 33847.27 345.73 17136.04 88888.00 2020-10-29 14:06:08.000 303 33847.25 345.73 17136.08 88888.00 2020-10-29 14:06:09.000 303 33847.26 345.72 17136.09 88888.00 2020-10-29 14:06:10.000 303 33847.26 345.71 17136.06 37938.98 2020-10-29 14:06:11.000 303 33847.25 345.74 17136.08 88888.00 2020-10-29 14:06:12.000 303 33847.23 345.80 17136.08 88888.00 2020-10-29 14:06:13.000 303 33847.22 345.78 17136.08 88888.00 2020-10-29 14:06:14.000 303 33847.20 345.79 17136.07 88888.00 2020-10-29 14:06:15.000 303 33847.15 345.82 17136.04 37938.79 2020-10-29 14:06:16.000 303 33847.15 345.84 17136.02 88888.00 2020-10-29 14:06:17.000 303 33847.15 345.81 17136.05 88888.00 2020-10-29 14:06:18.000 303 33847.15 345.81 17136.05 88888.00 2020-10-29 14:06:19.000 303 33847.13 345.83 17136.04 88888.00 2020-10-29 14:06:20.000 303 33847.14 345.81 17136.09 37938.92 2020-10-29 14:06:21.000 303 33847.14 345.83 17136.09 88888.00 2020-10-29 14:06:22.000 303 33847.11 345.81 17136.09 88888.00 2020-10-29 14:06:23.000 303 33847.15 345.84 17136.08 88888.00 2020-10-29 14:06:24.000 303 33847.13 345.88 17136.11 88888.00 2020-10-29 14:06:25.000 303 33847.13 345.88 17136.12 37938.81 2020-10-29 14:06:26.000 303 33847.12 345.88 17136.09 88888.00 2020-10-29 14:06:27.000 303 33847.09 345.92 17136.08 88888.00 2020-10-29 14:06:28.000 303 33847.08 345.95 17136.15 88888.00 2020-10-29 14:06:29.000 303 33847.07 345.91 17136.11 88888.00 2020-10-29 14:06:30.000 303 33847.05 345.89 17136.12 37938.86 2020-10-29 14:06:31.000 303 33847.04 345.91 17136.09 88888.00 2020-10-29 14:06:32.000 303 33847.03 345.93 17136.10 88888.00 2020-10-29 14:06:33.000 303 33847.02 345.94 17136.13 88888.00 2020-10-29 14:06:34.000 303 33847.01 345.95 17136.13 88888.00 2020-10-29 14:06:35.000 303 33846.94 345.92 17136.11 37938.70 2020-10-29 14:06:36.000 303 33846.92 345.95 17136.12 88888.00 2020-10-29 14:06:37.000 303 33846.92 345.98 17136.13 88888.00 2020-10-29 14:06:38.000 303 33846.89 346.01 17136.15 88888.00 2020-10-29 14:06:39.000 303 33846.88 345.99 17136.15 88888.00 2020-10-29 14:06:40.000 303 33846.87 345.98 17136.11 37938.65 2020-10-29 14:06:41.000 303 33846.81 346.00 17136.14 88888.00 2020-10-29 14:06:42.000 303 33846.80 345.98 17136.11 88888.00 2020-10-29 14:06:43.000 303 33846.81 345.96 17136.08 88888.00 2020-10-29 14:06:44.000 303 33846.83 345.95 17136.10 88888.00 2020-10-29 14:06:45.000 303 33846.85 345.92 17136.14 37938.55 2020-10-29 14:06:46.000 303 33846.86 345.90 17136.12 88888.00 2020-10-29 14:06:47.000 303 33846.83 345.92 17136.11 88888.00 2020-10-29 14:06:48.000 303 33846.83 345.98 17136.07 88888.00 2020-10-29 14:06:49.000 303 33846.85 345.95 17136.07 88888.00 2020-10-29 14:06:50.000 303 33846.87 345.92 17136.01 37938.68 2020-10-29 14:06:51.000 303 33846.90 345.90 17136.05 88888.00 2020-10-29 14:06:52.000 303 33846.88 345.88 17136.09 88888.00 2020-10-29 14:06:53.000 303 33846.93 345.86 17136.11 88888.00 2020-10-29 14:06:54.000 303 33846.88 345.89 17136.11 88888.00 2020-10-29 14:06:55.000 303 33846.86 345.92 17136.11 37938.63 2020-10-29 14:06:56.000 303 33846.83 345.92 17136.12 88888.00 2020-10-29 14:06:57.000 303 33846.80 345.89 17136.12 88888.00 2020-10-29 14:06:58.000 303 33846.81 345.87 17136.14 88888.00 2020-10-29 14:06:59.000 303 33846.80 345.89 17136.11 88888.00 2020-10-29 14:07:00.000 303 33846.80 345.92 17136.09 37938.57 2020-10-29 14:07:01.000 303 33846.81 345.91 17136.12 88888.00 2020-10-29 14:07:02.000 303 33846.81 345.87 17136.11 88888.00 2020-10-29 14:07:03.000 303 33846.78 345.87 17136.11 88888.00 2020-10-29 14:07:04.000 303 33846.76 345.87 17136.10 88888.00 2020-10-29 14:07:05.000 303 33846.73 345.85 17136.10 37938.61 2020-10-29 14:07:06.000 303 33846.74 345.87 17136.10 88888.00 2020-10-29 14:07:07.000 303 33846.73 345.85 17136.14 88888.00 2020-10-29 14:07:08.000 303 33846.78 345.90 17136.14 88888.00 2020-10-29 14:07:09.000 303 33846.79 345.91 17136.12 88888.00 2020-10-29 14:07:10.000 303 33846.79 345.88 17136.12 37938.50 2020-10-29 14:07:11.000 303 33846.76 345.90 17136.11 88888.00 2020-10-29 14:07:12.000 303 33846.75 345.85 17136.11 88888.00 2020-10-29 14:07:13.000 303 33846.73 345.85 17136.12 88888.00 2020-10-29 14:07:14.000 303 33846.73 345.86 17136.15 88888.00 2020-10-29 14:07:15.000 303 33846.70 345.90 17136.19 37938.46 2020-10-29 14:07:16.000 303 33846.70 345.93 17136.19 88888.00 2020-10-29 14:07:17.000 303 33846.71 345.93 17136.17 88888.00 2020-10-29 14:07:18.000 303 33846.68 345.90 17136.18 88888.00 2020-10-29 14:07:19.000 303 33846.67 345.90 17136.13 88888.00 2020-10-29 14:07:20.000 303 33846.70 345.89 17136.13 37938.44 2020-10-29 14:07:21.000 303 33846.72 345.89 17136.17 88888.00 2020-10-29 14:07:22.000 303 33846.70 345.88 17136.15 88888.00 2020-10-29 14:07:23.000 303 33846.66 345.84 17136.16 88888.00 2020-10-29 14:07:24.000 303 33846.70 345.88 17136.13 88888.00 2020-10-29 14:07:25.000 303 33846.69 345.91 17136.13 37938.48 2020-10-29 14:07:26.000 303 33846.68 345.86 17136.16 88888.00 2020-10-29 14:07:27.000 303 33846.64 345.86 17136.16 88888.00 2020-10-29 14:07:28.000 303 33846.64 345.84 17136.15 88888.00 2020-10-29 14:07:29.000 303 33846.62 345.85 17136.12 88888.00 2020-10-29 14:07:30.000 303 33846.60 345.81 17136.14 37938.42 2020-10-29 14:07:31.000 303 33846.57 345.77 17136.11 88888.00 2020-10-29 14:07:32.000 303 33846.52 345.78 17136.09 88888.00 2020-10-29 14:07:33.000 303 33846.51 345.80 17136.09 88888.00 2020-10-29 14:07:34.000 303 33846.48 345.80 17136.10 88888.00 2020-10-29 14:07:35.000 303 33846.45 345.81 17136.07 37938.33 2020-10-29 14:07:36.000 303 33846.38 345.79 17136.06 88888.00 2020-10-29 14:07:37.000 303 33846.33 345.82 17136.11 88888.00 2020-10-29 14:07:38.000 303 33846.34 345.81 17136.15 88888.00 2020-10-29 14:07:39.000 303 33846.34 345.81 17136.16 88888.00 2020-10-29 14:07:40.000 303 33846.32 345.84 17136.14 37938.24 2020-10-29 14:07:41.000 303 33846.32 345.84 17136.17 88888.00 2020-10-29 14:07:42.000 303 33846.33 345.85 17136.16 88888.00 2020-10-29 14:07:43.000 303 33846.29 345.88 17136.17 88888.00 2020-10-29 14:07:44.000 303 33846.32 345.90 17136.17 88888.00 2020-10-29 14:07:45.000 303 33846.31 345.86 17136.14 37938.15 2020-10-29 14:07:46.000 303 33846.33 345.85 17136.13 88888.00 2020-10-29 14:07:47.000 303 33846.38 345.88 17136.20 88888.00 2020-10-29 14:07:48.000 303 33846.41 345.91 17136.26 88888.00 2020-10-29 14:07:49.000 303 33846.39 345.89 17136.24 88888.00 2020-10-29 14:07:50.000 303 33846.37 345.90 17136.21 37938.23 2020-10-29 14:07:51.000 303 33846.39 345.90 17136.19 88888.00 2020-10-29 14:07:52.000 303 33846.39 345.90 17136.17 88888.00 2020-10-29 14:07:53.000 303 33846.42 345.88 17136.18 88888.00 2020-10-29 14:07:54.000 303 33846.43 345.84 17136.17 88888.00 2020-10-29 14:07:55.000 303 33846.44 345.83 17136.18 37938.22 2020-10-29 14:07:56.000 303 33846.43 345.84 17136.14 88888.00 2020-10-29 14:07:57.000 303 33846.45 345.82 17136.15 88888.00 2020-10-29 14:07:58.000 303 33846.46 345.81 17136.16 88888.00 2020-10-29 14:07:59.000 303 33846.44 345.82 17136.13 88888.00 2020-10-29 14:08:00.000 303 33846.43 345.81 17136.16 37938.25 2020-10-29 14:08:01.000 303 33846.45 345.79 17136.14 88888.00 2020-10-29 14:08:02.000 303 33846.49 345.77 17136.17 88888.00 2020-10-29 14:08:03.000 303 33846.45 345.73 17136.20 88888.00 2020-10-29 14:08:04.000 303 33846.44 345.74 17136.19 88888.00 2020-10-29 14:08:05.000 303 33846.47 345.73 17136.16 37938.30 2020-10-29 14:08:06.000 303 33846.45 345.73 17136.12 88888.00 2020-10-29 14:08:07.000 303 33846.47 345.72 17136.10 88888.00 2020-10-29 14:08:08.000 303 33846.50 345.74 17136.15 88888.00 2020-10-29 14:08:09.000 303 33846.52 345.75 17136.16 88888.00 2020-10-29 14:08:10.000 303 33846.52 345.75 17136.14 37938.31 2020-10-29 14:08:11.000 303 33846.49 345.70 17136.14 88888.00 2020-10-29 14:08:12.000 303 33846.46 345.70 17136.12 88888.00 2020-10-29 14:08:13.000 303 33846.47 345.74 17136.14 88888.00 2020-10-29 14:08:14.000 303 33846.46 345.77 17136.13 88888.00 2020-10-29 14:08:15.000 303 33846.45 345.73 17136.15 37938.30 2020-10-29 14:08:16.000 303 33846.48 345.71 17136.13 88888.00 2020-10-29 14:08:17.000 303 33846.49 345.74 17136.12 88888.00 2020-10-29 14:08:18.000 303 33846.47 345.68 17136.15 88888.00 2020-10-29 14:08:19.000 303 33846.46 345.62 17136.13 88888.00 2020-10-29 14:08:20.000 303 33846.49 345.63 17136.16 37938.32 2020-10-29 14:08:21.000 303 33846.53 345.69 17136.18 88888.00 2020-10-29 14:08:22.000 303 33846.48 345.67 17136.18 88888.00 2020-10-29 14:08:23.000 303 33846.44 345.71 17136.16 88888.00 2020-10-29 14:08:24.000 303 33846.47 345.67 17136.17 88888.00 2020-10-29 14:08:25.000 303 33846.49 345.64 17136.17 37938.39 2020-10-29 14:08:26.000 303 33846.53 345.63 17136.16 88888.00 2020-10-29 14:08:27.000 303 33846.55 345.63 17136.17 88888.00 2020-10-29 14:08:28.000 303 33846.58 345.67 17136.20 88888.00 2020-10-29 14:08:29.000 303 33846.62 345.71 17136.20 88888.00 2020-10-29 14:08:30.000 303 33846.65 345.73 17136.19 37938.36 2020-10-29 14:08:31.000 303 33846.58 345.68 17136.20 88888.00 2020-10-29 14:08:32.000 303 33846.58 345.72 17136.20 88888.00 2020-10-29 14:08:33.000 303 33846.54 345.72 17136.15 88888.00 2020-10-29 14:08:34.000 303 33846.54 345.70 17136.16 88888.00 2020-10-29 14:08:35.000 303 33846.54 345.67 17136.19 37938.24 2020-10-29 14:08:36.000 303 33846.51 345.66 17136.17 88888.00 2020-10-29 14:08:37.000 303 33846.51 345.71 17136.17 88888.00 2020-10-29 14:08:38.000 303 33846.53 345.69 17136.16 88888.00 2020-10-29 14:08:39.000 303 33846.55 345.74 17136.14 88888.00 2020-10-29 14:08:40.000 303 33846.58 345.72 17136.14 37938.33 2020-10-29 14:08:41.000 303 33846.54 345.73 17136.13 88888.00 2020-10-29 14:08:42.000 303 33846.55 345.75 17136.14 88888.00 2020-10-29 14:08:43.000 303 33846.58 345.75 17136.16 88888.00 2020-10-29 14:08:44.000 303 33846.59 345.75 17136.15 88888.00 2020-10-29 14:08:45.000 303 33846.62 345.77 17136.14 37938.44 2020-10-29 14:08:46.000 303 33846.63 345.74 17136.14 88888.00 2020-10-29 14:08:47.000 303 33846.65 345.75 17136.16 88888.00 2020-10-29 14:08:48.000 303 33846.65 345.77 17136.15 88888.00 2020-10-29 14:08:49.000 303 33846.68 345.79 17136.14 88888.00 2020-10-29 14:08:50.000 303 33846.67 345.77 17136.13 37938.40 2020-10-29 14:08:51.000 303 33846.69 345.76 17136.10 88888.00 2020-10-29 14:08:52.000 303 33846.69 345.78 17136.10 88888.00 2020-10-29 14:08:53.000 303 33846.71 345.79 17136.10 88888.00 2020-10-29 14:08:54.000 303 33846.71 345.78 17136.13 88888.00 2020-10-29 14:08:55.000 303 33846.66 345.73 17136.12 37938.43 2020-10-29 14:08:56.000 303 33846.65 345.70 17136.09 88888.00 2020-10-29 14:08:57.000 303 33846.63 345.70 17136.06 88888.00 2020-10-29 14:08:58.000 303 33846.63 345.69 17136.07 88888.00 2020-10-29 14:08:59.000 303 33846.62 345.66 17136.11 88888.00 2020-10-29 14:09:00.000 303 33846.56 345.66 17136.11 37938.42 2020-10-29 14:09:01.000 303 33846.57 345.67 17136.08 88888.00 2020-10-29 14:09:02.000 303 33846.56 345.64 17136.05 88888.00 2020-10-29 14:09:03.000 303 33846.51 345.64 17136.02 88888.00 2020-10-29 14:09:04.000 303 33846.49 345.70 17136.03 88888.00 2020-10-29 14:09:05.000 303 33846.49 345.72 17136.07 37938.40 2020-10-29 14:09:06.000 303 33846.55 345.76 17136.07 88888.00 2020-10-29 14:09:07.000 303 33846.52 345.67 17136.11 88888.00 2020-10-29 14:09:08.000 303 33846.49 345.62 17136.17 88888.00 2020-10-29 14:09:09.000 303 33846.46 345.64 17136.17 88888.00 2020-10-29 14:09:10.000 303 33846.46 345.67 17136.17 37938.37 2020-10-29 14:09:11.000 303 33846.43 345.62 17136.17 88888.00 2020-10-29 14:09:12.000 303 33846.43 345.61 17136.18 88888.00 2020-10-29 14:09:13.000 303 33846.40 345.58 17136.18 88888.00 2020-10-29 14:09:14.000 303 33846.40 345.57 17136.13 88888.00 2020-10-29 14:09:15.000 303 33846.41 345.62 17136.11 37938.29 2020-10-29 14:09:16.000 303 33846.42 345.62 17136.11 88888.00 2020-10-29 14:09:17.000 303 33846.40 345.62 17136.15 88888.00 2020-10-29 14:09:18.000 303 33846.41 345.67 17136.17 88888.00 2020-10-29 14:09:19.000 303 33846.39 345.73 17136.14 88888.00 2020-10-29 14:09:20.000 303 33846.36 345.75 17136.11 37938.25 2020-10-29 14:09:21.000 303 33846.35 345.68 17136.15 88888.00 2020-10-29 14:09:22.000 303 33846.33 345.67 17136.15 88888.00 2020-10-29 14:09:23.000 303 33846.29 345.66 17136.14 88888.00 2020-10-29 14:09:24.000 303 33846.28 345.69 17136.13 88888.00 2020-10-29 14:09:25.000 303 33846.27 345.70 17136.13 37938.25 2020-10-29 14:09:26.000 303 33846.23 345.67 17136.16 88888.00 2020-10-29 14:09:27.000 303 33846.25 345.67 17136.15 88888.00 2020-10-29 14:09:28.000 303 33846.26 345.70 17136.18 88888.00 2020-10-29 14:09:29.000 303 33846.27 345.74 17136.19 88888.00 2020-10-29 14:09:30.000 303 33846.28 345.75 17136.21 37938.23 2020-10-29 14:09:31.000 303 33846.25 345.76 17136.22 88888.00 2020-10-29 14:09:32.000 303 33846.23 345.75 17136.22 88888.00 2020-10-29 14:09:33.000 303 33846.26 345.72 17136.20 88888.00 2020-10-29 14:09:34.000 303 33846.26 345.68 17136.19 88888.00 2020-10-29 14:09:35.000 303 33846.26 345.72 17136.17 37938.22 2020-10-29 14:09:36.000 303 33846.24 345.74 17136.18 88888.00 2020-10-29 14:09:37.000 303 33846.23 345.71 17136.19 88888.00 2020-10-29 14:09:38.000 303 33846.23 345.69 17136.21 88888.00 2020-10-29 14:09:39.000 303 33846.21 345.71 17136.23 88888.00 2020-10-29 14:09:40.000 303 33846.22 345.73 17136.22 37938.18 2020-10-29 14:09:41.000 303 33846.23 345.70 17136.20 88888.00 2020-10-29 14:09:42.000 303 33846.17 345.71 17136.20 88888.00 2020-10-29 14:09:43.000 303 33846.14 345.76 17136.16 88888.00 2020-10-29 14:09:44.000 303 33846.12 345.75 17136.18 88888.00 2020-10-29 14:09:45.000 303 33846.10 345.75 17136.17 37938.12 2020-10-29 14:09:46.000 303 33846.08 345.75 17136.20 88888.00 2020-10-29 14:09:47.000 303 33846.07 345.72 17136.18 88888.00 2020-10-29 14:09:48.000 303 33846.06 345.74 17136.18 88888.00 2020-10-29 14:09:49.000 303 33846.06 345.77 17136.20 88888.00 2020-10-29 14:09:50.000 303 33846.04 345.77 17136.17 37937.94 2020-10-29 14:09:51.000 303 33846.04 345.77 17136.19 88888.00 2020-10-29 14:09:52.000 303 33846.02 345.79 17136.20 88888.00 2020-10-29 14:09:53.000 303 33846.01 345.74 17136.18 88888.00 2020-10-29 14:09:54.000 303 33845.99 345.81 17136.17 88888.00 2020-10-29 14:09:55.000 303 33845.98 345.83 17136.17 37937.83 2020-10-29 14:09:56.000 303 33846.00 345.89 17136.22 88888.00 2020-10-29 14:09:57.000 303 33845.96 345.86 17136.19 88888.00 2020-10-29 14:09:58.000 303 33845.94 345.82 17136.15 88888.00 2020-10-29 14:09:59.000 303 33845.92 345.85 17136.17 88888.00 2020-10-29 14:10:00.000 303 33845.90 345.82 17136.18 37937.84 2020-10-29 14:10:01.000 303 33845.87 345.83 17136.23 88888.00 2020-10-29 14:10:02.000 303 33845.82 345.77 17136.08 88888.00 2020-10-29 14:10:03.000 303 33845.82 345.79 17136.08 88888.00 2020-10-29 14:10:04.000 303 33845.83 345.77 17136.13 88888.00 2020-10-29 14:10:05.000 303 33845.79 345.75 17136.17 37937.87 2020-10-29 14:10:06.000 303 33845.76 345.77 17136.19 88888.00 2020-10-29 14:10:07.000 303 33845.74 345.76 17136.23 88888.00 2020-10-29 14:10:08.000 303 33845.73 345.74 17136.25 88888.00 2020-10-29 14:10:09.000 303 33845.69 345.72 17136.27 88888.00 2020-10-29 14:10:10.000 303 33845.67 345.72 17136.26 37937.80 2020-10-29 14:10:11.000 303 33845.68 345.73 17136.26 88888.00 2020-10-29 14:10:12.000 303 33845.63 345.78 17136.27 88888.00 2020-10-29 14:10:13.000 303 33845.64 345.77 17136.28 88888.00 2020-10-29 14:10:14.000 303 33845.64 345.81 17136.30 88888.00 2020-10-29 14:10:15.000 303 33845.64 345.82 17136.32 37937.58 2020-10-29 14:10:16.000 303 33845.58 345.81 17136.32 88888.00 2020-10-29 14:10:17.000 303 33845.57 345.79 17136.29 88888.00 2020-10-29 14:10:18.000 303 33845.56 345.78 17136.31 88888.00 2020-10-29 14:10:19.000 303 33845.56 345.79 17136.35 88888.00 2020-10-29 14:10:20.000 303 33845.56 345.82 17136.29 37937.58 2020-10-29 14:10:21.000 303 33845.60 345.84 17136.29 88888.00 2020-10-29 14:10:22.000 303 33845.60 345.80 17136.28 88888.00 2020-10-29 14:10:23.000 303 33845.61 345.79 17136.25 88888.00 2020-10-29 14:10:24.000 303 33845.64 345.86 17136.26 88888.00 2020-10-29 14:10:25.000 303 33845.59 345.86 17136.27 37937.61 2020-10-29 14:10:26.000 303 33845.59 345.83 17136.22 88888.00 2020-10-29 14:10:27.000 303 33845.64 345.81 17136.26 88888.00 2020-10-29 14:10:28.000 303 33845.69 345.83 17136.29 88888.00 2020-10-29 14:10:29.000 303 33845.66 345.80 17136.29 88888.00 2020-10-29 14:10:30.000 303 33845.68 345.77 17136.31 37937.56 2020-10-29 14:10:31.000 303 33845.64 345.80 17136.27 88888.00 2020-10-29 14:10:32.000 303 33845.61 345.80 17136.26 88888.00 2020-10-29 14:10:33.000 303 33845.57 345.77 17136.22 88888.00 2020-10-29 14:10:34.000 303 33845.58 345.79 17136.23 88888.00 2020-10-29 14:10:35.000 303 33845.54 345.71 17136.26 37937.68 2020-10-29 14:10:36.000 303 33845.57 345.71 17136.27 88888.00 2020-10-29 14:10:37.000 303 33845.62 345.74 17136.25 88888.00 2020-10-29 14:10:38.000 303 33845.62 345.75 17136.25 88888.00 2020-10-29 14:10:39.000 303 33845.65 345.75 17136.23 88888.00 2020-10-29 14:10:40.000 303 33845.63 345.74 17136.23 37937.56 2020-10-29 14:10:41.000 303 33845.56 345.73 17136.22 88888.00 2020-10-29 14:10:42.000 303 33845.58 345.75 17136.20 88888.00 2020-10-29 14:10:43.000 303 33845.56 345.73 17136.25 88888.00 2020-10-29 14:10:44.000 303 33845.55 345.76 17136.26 88888.00 2020-10-29 14:10:45.000 303 33845.57 345.78 17136.26 37937.61 2020-10-29 14:10:46.000 303 33845.56 345.79 17136.24 88888.00 2020-10-29 14:10:47.000 303 33845.51 345.80 17136.26 88888.00 2020-10-29 14:10:48.000 303 33845.51 345.84 17136.33 88888.00 2020-10-29 14:10:49.000 303 33845.54 345.82 17136.24 88888.00 2020-10-29 14:10:50.000 303 33845.56 345.83 17136.27 37937.44 2020-10-29 14:10:51.000 303 33845.55 345.82 17136.27 88888.00 2020-10-29 14:10:52.000 303 33845.56 345.82 17136.28 88888.00 2020-10-29 14:10:53.000 303 33845.54 345.78 17136.29 88888.00 2020-10-29 14:10:54.000 303 33845.55 345.81 17136.29 88888.00 2020-10-29 14:10:55.000 303 33845.54 345.79 17136.33 37937.51 2020-10-29 14:10:56.000 303 33845.48 345.78 17136.31 88888.00 2020-10-29 14:10:57.000 303 33845.44 345.78 17136.31 88888.00 2020-10-29 14:10:58.000 303 33845.40 345.80 17136.31 88888.00 2020-10-29 14:10:59.000 303 33845.38 345.81 17136.32 88888.00 2020-10-29 14:11:00.000 303 33845.40 345.80 17136.31 37937.48 2020-10-29 14:11:01.000 303 33845.39 345.80 17136.28 88888.00 2020-10-29 14:11:02.000 303 33845.35 345.81 17136.31 88888.00 2020-10-29 14:11:03.000 303 33845.26 345.84 17136.33 88888.00 2020-10-29 14:11:04.000 303 33845.26 345.85 17136.36 88888.00 2020-10-29 14:11:05.000 303 33845.25 345.83 17136.39 37937.33 2020-10-29 14:11:06.000 303 33845.22 345.81 17136.37 88888.00 2020-10-29 14:11:07.000 303 33845.16 345.85 17136.39 88888.00 2020-10-29 14:11:08.000 303 33845.15 345.90 17136.37 88888.00 2020-10-29 14:11:09.000 303 33845.15 345.90 17136.39 88888.00 2020-10-29 14:11:10.000 303 33845.19 345.91 17136.37 37937.26 2020-10-29 14:11:11.000 303 33845.15 345.93 17136.36 88888.00 2020-10-29 14:11:12.000 303 33845.12 345.95 17136.35 88888.00 2020-10-29 14:11:13.000 303 33845.11 345.89 17136.36 88888.00 2020-10-29 14:11:14.000 303 33845.11 345.91 17136.33 88888.00 2020-10-29 14:11:15.000 303 33845.10 345.91 17136.33 37937.23 2020-10-29 14:11:16.000 303 33845.15 345.88 17136.34 88888.00 2020-10-29 14:11:17.000 303 33845.15 345.85 17136.35 88888.00 2020-10-29 14:11:18.000 303 33845.14 345.85 17136.34 88888.00 2020-10-29 14:11:19.000 303 33845.17 345.85 17136.31 88888.00 2020-10-29 14:11:20.000 303 33845.22 345.90 17136.33 37937.17 2020-10-29 14:11:21.000 303 33845.21 345.93 17136.38 88888.00 2020-10-29 14:11:22.000 303 33845.21 345.91 17136.38 88888.00 2020-10-29 14:11:23.000 303 33845.21 345.93 17136.39 88888.00 2020-10-29 14:11:24.000 303 33845.26 345.95 17136.39 88888.00 2020-10-29 14:11:25.000 303 33845.26 345.91 17136.40 37937.24 2020-10-29 14:11:26.000 303 33845.25 345.87 17136.39 88888.00 2020-10-29 14:11:27.000 303 33845.28 345.81 17136.39 88888.00 2020-10-29 14:11:28.000 303 33845.30 345.82 17136.38 88888.00 2020-10-29 14:11:29.000 303 33845.32 345.90 17136.36 88888.00 2020-10-29 14:11:30.000 303 33845.33 345.87 17136.38 37937.24 2020-10-29 14:11:31.000 303 33845.29 345.80 17136.39 88888.00 2020-10-29 14:11:32.000 303 33845.27 345.79 17136.37 88888.00 2020-10-29 14:11:33.000 303 33845.26 345.75 17136.40 88888.00 2020-10-29 14:11:34.000 303 33845.28 345.76 17136.40 88888.00 2020-10-29 14:11:35.000 303 33845.28 345.78 17136.40 37937.32 2020-10-29 14:11:36.000 303 33845.30 345.81 17136.44 88888.00 2020-10-29 14:11:37.000 303 33845.29 345.83 17136.42 88888.00 2020-10-29 14:11:38.000 303 33845.27 345.82 17136.41 88888.00 2020-10-29 14:11:39.000 303 33845.24 345.86 17136.40 88888.00 2020-10-29 14:11:40.000 303 33845.26 345.85 17136.39 37937.33 2020-10-29 14:11:41.000 303 33845.22 345.82 17136.38 88888.00 2020-10-29 14:11:42.000 303 33845.23 345.86 17136.38 88888.00 2020-10-29 14:11:43.000 303 33845.20 345.88 17136.39 88888.00 2020-10-29 14:11:44.000 303 33845.20 345.87 17136.41 88888.00 2020-10-29 14:11:45.000 303 33845.16 345.87 17136.41 37937.24 2020-10-29 14:11:46.000 303 33845.14 345.83 17136.42 88888.00 2020-10-29 14:11:47.000 303 33845.10 345.84 17136.36 88888.00 2020-10-29 14:11:48.000 303 33845.08 345.85 17136.38 88888.00 2020-10-29 14:11:49.000 303 33845.09 345.89 17136.40 88888.00 2020-10-29 14:11:50.000 303 33845.08 345.87 17136.40 37937.18 2020-10-29 14:11:51.000 303 33845.07 345.86 17136.40 88888.00 2020-10-29 14:11:52.000 303 33845.04 345.85 17136.38 88888.00 2020-10-29 14:11:53.000 303 33845.01 345.87 17136.35 88888.00 2020-10-29 14:11:54.000 303 33844.98 345.82 17136.39 88888.00 2020-10-29 14:11:55.000 303 33845.01 345.86 17136.39 37937.07 2020-10-29 14:11:56.000 303 33844.97 345.86 17136.35 88888.00 2020-10-29 14:11:57.000 303 33844.94 345.86 17136.37 88888.00 2020-10-29 14:11:58.000 303 33844.90 345.85 17136.39 88888.00 2020-10-29 14:11:59.000 303 33844.87 345.87 17136.35 88888.00 2020-10-29 14:12:00.000 303 33844.87 345.91 17136.33 37936.96 2020-10-29 14:12:01.000 303 33844.88 345.91 17136.37 88888.00 2020-10-29 14:12:02.000 303 33844.85 345.91 17136.40 88888.00 2020-10-29 14:12:03.000 303 33844.85 345.90 17136.43 88888.00 2020-10-29 14:12:04.000 303 33844.87 345.89 17136.39 88888.00 2020-10-29 14:12:05.000 303 33844.89 345.88 17136.41 37936.94 2020-10-29 14:12:06.000 303 33844.88 345.93 17136.37 88888.00 2020-10-29 14:12:07.000 303 33844.90 345.93 17136.39 88888.00 2020-10-29 14:12:08.000 303 33844.87 345.97 17136.41 88888.00 2020-10-29 14:12:09.000 303 33844.91 345.96 17136.40 88888.00 2020-10-29 14:12:10.000 303 33844.92 345.96 17136.38 37936.88 2020-10-29 14:12:11.000 303 33845.00 345.98 17136.39 88888.00 2020-10-29 14:12:12.000 303 33844.99 346.00 17136.38 88888.00 2020-10-29 14:12:13.000 303 33844.96 345.98 17136.36 88888.00 2020-10-29 14:12:14.000 303 33845.00 345.97 17136.36 88888.00 2020-10-29 14:12:15.000 303 33845.05 345.96 17136.37 37936.99 2020-10-29 14:12:16.000 303 33845.04 345.95 17136.38 88888.00 2020-10-29 14:12:17.000 303 33845.01 345.98 17136.39 88888.00 2020-10-29 14:12:18.000 303 33845.03 345.95 17136.35 88888.00 2020-10-29 14:12:19.000 303 33844.99 345.94 17136.33 88888.00 2020-10-29 14:12:20.000 303 33844.99 345.94 17136.40 37937.16 2020-10-29 14:12:21.000 303 33845.01 345.90 17136.42 88888.00 2020-10-29 14:12:22.000 303 33845.06 345.92 17136.41 88888.00 2020-10-29 14:12:23.000 303 33845.02 345.88 17136.42 88888.00 2020-10-29 14:12:24.000 303 33845.00 345.86 17136.41 88888.00 2020-10-29 14:12:25.000 303 33844.95 345.87 17136.42 37937.19 2020-10-29 14:12:26.000 303 33844.91 345.85 17136.45 88888.00 2020-10-29 14:12:27.000 303 33844.91 345.87 17136.41 88888.00 2020-10-29 14:12:28.000 303 33844.91 345.84 17136.44 88888.00 2020-10-29 14:12:29.000 303 33844.86 345.84 17136.39 88888.00 2020-10-29 14:12:30.000 303 33844.85 345.87 17136.40 37937.04 2020-10-29 14:12:31.000 303 33844.84 345.91 17136.44 88888.00 2020-10-29 14:12:32.000 303 33844.82 345.92 17136.44 88888.00 2020-10-29 14:12:33.000 303 33844.79 345.93 17136.41 88888.00 2020-10-29 14:12:34.000 303 33844.80 345.92 17136.43 88888.00 2020-10-29 14:12:35.000 303 33844.77 345.92 17136.45 37936.85 2020-10-29 14:12:36.000 303 33844.71 345.95 17136.44 88888.00 2020-10-29 14:12:37.000 303 33844.71 345.98 17136.41 88888.00 2020-10-29 14:12:38.000 303 33844.76 346.01 17136.43 88888.00 2020-10-29 14:12:39.000 303 33844.74 346.06 17136.42 88888.00 2020-10-29 14:12:40.000 303 33844.72 346.10 17136.40 37936.84 2020-10-29 14:12:41.000 303 33844.73 346.11 17136.41 88888.00 2020-10-29 14:12:42.000 303 33844.75 346.12 17136.37 88888.00 2020-10-29 14:12:43.000 303 33844.77 346.13 17136.36 88888.00 2020-10-29 14:12:44.000 303 33844.79 346.13 17136.41 88888.00 2020-10-29 14:12:45.000 303 33844.81 346.17 17136.44 37936.87 2020-10-29 14:12:46.000 303 33844.82 346.22 17136.47 88888.00 2020-10-29 14:12:47.000 303 33844.81 346.21 17136.43 88888.00 2020-10-29 14:12:48.000 303 33844.88 346.24 17136.45 88888.00 2020-10-29 14:12:49.000 303 33844.91 346.22 17136.44 88888.00 2020-10-29 14:12:50.000 303 33844.91 346.20 17136.42 37937.00 2020-10-29 14:12:51.000 303 33844.93 346.23 17136.48 88888.00 2020-10-29 14:12:52.000 303 33844.92 346.19 17136.49 88888.00 2020-10-29 14:12:53.000 303 33844.88 346.12 17136.44 88888.00 2020-10-29 14:12:54.000 303 33844.89 346.14 17136.42 88888.00 2020-10-29 14:12:55.000 303 33844.88 346.14 17136.42 37936.92 2020-10-29 14:12:56.000 303 33844.89 346.16 17136.40 88888.00 2020-10-29 14:12:57.000 303 33844.87 346.13 17136.38 88888.00 2020-10-29 14:12:58.000 303 33844.83 346.12 17136.36 88888.00 2020-10-29 14:12:59.000 303 33844.82 346.09 17136.42 88888.00 2020-10-29 14:13:00.000 303 33844.77 346.11 17136.43 37936.89 2020-10-29 14:13:01.000 303 33844.73 346.07 17136.43 88888.00 2020-10-29 14:13:02.000 303 33844.71 346.12 17136.44 88888.00 2020-10-29 14:13:03.000 303 33844.75 346.11 17136.44 88888.00 2020-10-29 14:13:04.000 303 33844.72 346.08 17136.44 88888.00 2020-10-29 14:13:05.000 303 33844.68 346.09 17136.40 37936.92 2020-10-29 14:13:06.000 303 33844.74 346.08 17136.44 88888.00 2020-10-29 14:13:07.000 303 33844.76 346.09 17136.43 88888.00 2020-10-29 14:13:08.000 303 33844.78 346.10 17136.43 88888.00 2020-10-29 14:13:09.000 303 33844.77 346.11 17136.43 88888.00 2020-10-29 14:13:10.000 303 33844.78 346.14 17136.47 37936.95 2020-10-29 14:13:11.000 303 33844.79 346.17 17136.46 88888.00 2020-10-29 14:13:12.000 303 33844.79 346.17 17136.43 88888.00 2020-10-29 14:13:13.000 303 33844.83 346.14 17136.43 88888.00 2020-10-29 14:13:14.000 303 33844.87 346.17 17136.42 88888.00 2020-10-29 14:13:15.000 303 33844.87 346.16 17136.40 37936.97 2020-10-29 14:13:16.000 303 33844.87 346.17 17136.43 88888.00 2020-10-29 14:13:17.000 303 33844.90 346.19 17136.41 88888.00 2020-10-29 14:13:18.000 303 33844.93 346.23 17136.42 88888.00 2020-10-29 14:13:19.000 303 33844.88 346.21 17136.42 88888.00 2020-10-29 14:13:20.000 303 33844.91 346.24 17136.38 37937.01 2020-10-29 14:13:21.000 303 33844.97 346.20 17136.39 88888.00 2020-10-29 14:13:22.000 303 33844.97 346.24 17136.41 88888.00 2020-10-29 14:13:23.000 303 33844.94 346.27 17136.42 88888.00 2020-10-29 14:13:24.000 303 33844.98 346.26 17136.40 88888.00 2020-10-29 14:13:25.000 303 33844.99 346.27 17136.41 37937.13 2020-10-29 14:13:26.000 303 33844.98 346.24 17136.40 88888.00 2020-10-29 14:13:27.000 303 33844.96 346.25 17136.41 88888.00 2020-10-29 14:13:28.000 303 33844.97 346.26 17136.40 88888.00 2020-10-29 14:13:29.000 303 33845.00 346.27 17136.38 88888.00 2020-10-29 14:13:30.000 303 33845.02 346.33 17136.44 37937.13 2020-10-29 14:13:31.000 303 33845.01 346.29 17136.46 88888.00 2020-10-29 14:13:32.000 303 33845.01 346.34 17136.45 88888.00 2020-10-29 14:13:33.000 303 33845.04 346.33 17136.42 88888.00 2020-10-29 14:13:34.000 303 33845.07 346.31 17136.37 88888.00 2020-10-29 14:13:35.000 303 33845.02 346.34 17136.34 37937.16 2020-10-29 14:13:36.000 303 33845.03 346.33 17136.34 88888.00 2020-10-29 14:13:37.000 303 33845.04 346.32 17136.37 88888.00 2020-10-29 14:13:38.000 303 33845.01 346.31 17136.39 88888.00 2020-10-29 14:13:39.000 303 33845.00 346.27 17136.38 88888.00 2020-10-29 14:13:40.000 303 33845.03 346.28 17136.37 37937.07 2020-10-29 14:13:41.000 303 33845.05 346.31 17136.37 88888.00 2020-10-29 14:13:42.000 303 33845.03 346.28 17136.39 88888.00 2020-10-29 14:13:43.000 303 33845.06 346.30 17136.37 88888.00 2020-10-29 14:13:44.000 303 33845.09 346.31 17136.35 88888.00 2020-10-29 14:13:45.000 303 33845.15 346.33 17136.34 37937.15 2020-10-29 14:13:46.000 303 33845.17 346.31 17136.31 88888.00 2020-10-29 14:13:47.000 303 33845.21 346.35 17136.32 88888.00 2020-10-29 14:13:48.000 303 33845.24 346.33 17136.32 88888.00 2020-10-29 14:13:49.000 303 33845.27 346.34 17136.34 88888.00 2020-10-29 14:13:50.000 303 33845.26 346.32 17136.41 37937.37 2020-10-29 14:13:51.000 303 33845.29 346.29 17136.39 88888.00 2020-10-29 14:13:52.000 303 33845.33 346.28 17136.36 88888.00 2020-10-29 14:13:53.000 303 33845.32 346.30 17136.32 88888.00 2020-10-29 14:13:54.000 303 33845.31 346.33 17136.29 88888.00 2020-10-29 14:13:55.000 303 33845.27 346.31 17136.32 37937.35 2020-10-29 14:13:56.000 303 33845.22 346.34 17136.35 88888.00 2020-10-29 14:13:57.000 303 33845.20 346.32 17136.33 88888.00 2020-10-29 14:13:58.000 303 33845.20 346.30 17136.37 88888.00 2020-10-29 14:13:59.000 303 33845.19 346.33 17136.36 88888.00 2020-10-29 14:14:00.000 303 33845.20 346.36 17136.37 37937.28 2020-10-29 14:14:01.000 303 33845.19 346.32 17136.34 88888.00 2020-10-29 14:14:02.000 303 33845.14 346.35 17136.36 88888.00 2020-10-29 14:14:03.000 303 33845.13 346.37 17136.37 88888.00 2020-10-29 14:14:04.000 303 33845.14 346.42 17136.39 88888.00 2020-10-29 14:14:05.000 303 33845.11 346.43 17136.38 37937.33 2020-10-29 14:14:06.000 303 33845.12 346.35 17136.38 88888.00 2020-10-29 14:14:07.000 303 33845.07 346.33 17136.37 88888.00 2020-10-29 14:14:08.000 303 33845.07 346.30 17136.41 88888.00 2020-10-29 14:14:09.000 303 33845.08 346.34 17136.37 88888.00 2020-10-29 14:14:10.000 303 33845.04 346.37 17136.38 37937.20 2020-10-29 14:14:11.000 303 33845.10 346.35 17136.40 88888.00 2020-10-29 14:14:12.000 303 33845.09 346.35 17136.39 88888.00 2020-10-29 14:14:13.000 303 33845.03 346.33 17136.42 88888.00 2020-10-29 14:14:14.000 303 33845.02 346.40 17136.42 88888.00 2020-10-29 14:14:15.000 303 33845.01 346.40 17136.43 37937.06 2020-10-29 14:14:16.000 303 33844.99 346.35 17136.43 88888.00 2020-10-29 14:14:17.000 303 33844.96 346.37 17136.42 88888.00 2020-10-29 14:14:18.000 303 33844.95 346.40 17136.42 88888.00 2020-10-29 14:14:19.000 303 33844.97 346.39 17136.46 88888.00 2020-10-29 14:14:20.000 303 33844.94 346.41 17136.46 37937.05 2020-10-29 14:14:21.000 303 33844.89 346.41 17136.40 88888.00 2020-10-29 14:14:22.000 303 33844.88 346.44 17136.39 88888.00 2020-10-29 14:14:23.000 303 33844.86 346.42 17136.38 88888.00 2020-10-29 14:14:24.000 303 33844.83 346.41 17136.35 88888.00 2020-10-29 14:14:25.000 303 33844.80 346.47 17136.39 37936.96 2020-10-29 14:14:26.000 303 33844.78 346.48 17136.40 88888.00 2020-10-29 14:14:27.000 303 33844.79 346.48 17136.41 88888.00 2020-10-29 14:14:28.000 303 33844.77 346.51 17136.41 88888.00 2020-10-29 14:14:29.000 303 33844.77 346.49 17136.36 88888.00 2020-10-29 14:14:30.000 303 33844.76 346.46 17136.39 37937.00 2020-10-29 14:14:31.000 303 33844.75 346.48 17136.43 88888.00 2020-10-29 14:14:32.000 303 33844.73 346.46 17136.43 88888.00 2020-10-29 14:14:33.000 303 33844.73 346.47 17136.43 88888.00 2020-10-29 14:14:34.000 303 33844.74 346.49 17136.39 88888.00 2020-10-29 14:14:35.000 303 33844.73 346.51 17136.38 37936.94 2020-10-29 14:14:36.000 303 33844.71 346.49 17136.39 88888.00 2020-10-29 14:14:37.000 303 33844.74 346.47 17136.40 88888.00 2020-10-29 14:14:38.000 303 33844.76 346.49 17136.39 88888.00 2020-10-29 14:14:39.000 303 33844.79 346.51 17136.42 88888.00 2020-10-29 14:14:40.000 303 33844.80 346.52 17136.43 37936.90 2020-10-29 14:14:41.000 303 33844.87 346.52 17136.37 88888.00 2020-10-29 14:14:42.000 303 33844.91 346.46 17136.42 88888.00 2020-10-29 14:14:43.000 303 33844.87 346.42 17136.42 88888.00 2020-10-29 14:14:44.000 303 33844.90 346.42 17136.47 88888.00 2020-10-29 14:14:45.000 303 33844.95 346.43 17136.41 37936.96 2020-10-29 14:14:46.000 303 33844.95 346.44 17136.38 88888.00 2020-10-29 14:14:47.000 303 33844.95 346.39 17136.38 88888.00 2020-10-29 14:14:48.000 303 33845.02 346.40 17136.36 88888.00 2020-10-29 14:14:49.000 303 33845.06 346.38 17136.37 88888.00 2020-10-29 14:14:50.000 303 33845.08 346.40 17136.40 37937.16 2020-10-29 14:14:51.000 303 33845.09 346.39 17136.40 88888.00 2020-10-29 14:14:52.000 303 33845.09 346.37 17136.39 88888.00 2020-10-29 14:14:53.000 303 33845.08 346.35 17136.37 88888.00 2020-10-29 14:14:54.000 303 33845.10 346.38 17136.38 88888.00 2020-10-29 14:14:55.000 303 33845.13 346.42 17136.34 37937.20 2020-10-29 14:14:56.000 303 33845.18 346.37 17136.34 88888.00 2020-10-29 14:14:57.000 303 33845.22 346.32 17136.35 88888.00 2020-10-29 14:14:58.000 303 33845.15 346.28 17136.36 88888.00 2020-10-29 14:14:59.000 303 33845.18 346.31 17136.38 88888.00 2020-10-29 14:15:00.000 303 33845.12 346.32 17136.39 37937.15 2020-10-29 14:15:01.000 303 33845.04 346.30 17136.37 88888.00 2020-10-29 14:15:02.000 303 33845.08 346.35 17136.36 88888.00 2020-10-29 14:15:03.000 303 33845.10 346.33 17136.34 88888.00 2020-10-29 14:15:04.000 303 33845.13 346.28 17136.35 88888.00 2020-10-29 14:15:05.000 303 33845.14 346.25 17136.37 37937.10 2020-10-29 14:15:06.000 303 33845.09 346.26 17136.37 88888.00 2020-10-29 14:15:07.000 303 33845.07 346.27 17136.38 88888.00 2020-10-29 14:15:08.000 303 33845.13 346.30 17136.37 88888.00 2020-10-29 14:15:09.000 303 33845.10 346.32 17136.36 88888.00 2020-10-29 14:15:10.000 303 33845.05 346.34 17136.35 37937.17 2020-10-29 14:15:11.000 303 33845.05 346.35 17136.37 88888.00 2020-10-29 14:15:12.000 303 33845.02 346.37 17136.39 88888.00 2020-10-29 14:15:13.000 303 33845.04 346.36 17136.38 88888.00 2020-10-29 14:15:14.000 303 33845.07 346.39 17136.39 88888.00 2020-10-29 14:15:15.000 303 33845.11 346.41 17136.41 37937.14 2020-10-29 14:15:16.000 303 33845.10 346.36 17136.39 88888.00 2020-10-29 14:15:17.000 303 33845.09 346.34 17136.38 88888.00 2020-10-29 14:15:18.000 303 33845.05 346.35 17136.37 88888.00 2020-10-29 14:15:19.000 303 33845.09 346.40 17136.35 88888.00 2020-10-29 14:15:20.000 303 33845.09 346.40 17136.35 37937.19 2020-10-29 14:15:21.000 303 33845.10 346.38 17136.33 88888.00 2020-10-29 14:15:22.000 303 33845.13 346.42 17136.34 88888.00 2020-10-29 14:15:23.000 303 33845.09 346.41 17136.37 88888.00 2020-10-29 14:15:24.000 303 33845.07 346.36 17136.39 88888.00 2020-10-29 14:15:25.000 303 33845.07 346.35 17136.40 37937.14 2020-10-29 14:15:26.000 303 33845.03 346.30 17136.36 88888.00 2020-10-29 14:15:27.000 303 33845.01 346.28 17136.34 88888.00 2020-10-29 14:15:28.000 303 33844.98 346.28 17136.34 88888.00 2020-10-29 14:15:29.000 303 33844.97 346.28 17136.34 88888.00 2020-10-29 14:15:30.000 303 33844.98 346.29 17136.31 37937.17 2020-10-29 14:15:31.000 303 33844.96 346.28 17136.33 88888.00 2020-10-29 14:15:32.000 303 33844.92 346.28 17136.36 88888.00 2020-10-29 14:15:33.000 303 33844.90 346.33 17136.36 88888.00 2020-10-29 14:15:34.000 303 33844.86 346.35 17136.35 88888.00 2020-10-29 14:15:35.000 303 33844.88 346.39 17136.32 37937.04 2020-10-29 14:15:36.000 303 33844.87 346.41 17136.33 88888.00 2020-10-29 14:15:37.000 303 33844.80 346.41 17136.32 88888.00 2020-10-29 14:15:38.000 303 33844.77 346.44 17136.28 88888.00 2020-10-29 14:15:39.000 303 33844.74 346.42 17136.28 88888.00 2020-10-29 14:15:40.000 303 33844.77 346.43 17136.32 37936.97 2020-10-29 14:15:41.000 303 33844.77 346.45 17136.33 88888.00 2020-10-29 14:15:42.000 303 33844.80 346.43 17136.32 88888.00 2020-10-29 14:15:43.000 303 33844.78 346.42 17136.31 88888.00 2020-10-29 14:15:44.000 303 33844.82 346.44 17136.28 88888.00 2020-10-29 14:15:45.000 303 33844.84 346.45 17136.32 37936.88 2020-10-29 14:15:46.000 303 33844.83 346.48 17136.30 88888.00 2020-10-29 14:15:47.000 303 33844.83 346.50 17136.30 88888.00 2020-10-29 14:15:48.000 303 33844.84 346.55 17136.34 88888.00 2020-10-29 14:15:49.000 303 33844.82 346.51 17136.34 88888.00 2020-10-29 14:15:50.000 303 33844.80 346.48 17136.34 37936.91 2020-10-29 14:15:51.000 303 33844.78 346.54 17136.35 88888.00 2020-10-29 14:15:52.000 303 33844.77 346.53 17136.34 88888.00 2020-10-29 14:15:53.000 303 33844.79 346.51 17136.34 88888.00 2020-10-29 14:15:54.000 303 33844.84 346.52 17136.38 88888.00 2020-10-29 14:15:55.000 303 33844.81 346.51 17136.36 37936.99 2020-10-29 14:15:56.000 303 33844.76 346.55 17136.38 88888.00 2020-10-29 14:15:57.000 303 33844.78 346.48 17136.41 88888.00 2020-10-29 14:15:58.000 303 33844.75 346.48 17136.40 88888.00 2020-10-29 14:15:59.000 303 33844.71 346.44 17136.38 88888.00 2020-10-29 14:16:00.000 303 33844.72 346.45 17136.39 37936.88 2020-10-29 14:16:01.000 303 33844.69 346.47 17136.38 88888.00 2020-10-29 14:16:02.000 303 33844.69 346.48 17136.34 88888.00 2020-10-29 14:16:03.000 303 33844.65 346.48 17136.38 88888.00 2020-10-29 14:16:04.000 303 33844.65 346.45 17136.37 88888.00 2020-10-29 14:16:05.000 303 33844.64 346.43 17136.40 37936.73 2020-10-29 14:16:06.000 303 33844.62 346.46 17136.42 88888.00 2020-10-29 14:16:07.000 303 33844.55 346.44 17136.39 88888.00 2020-10-29 14:16:08.000 303 33844.53 346.40 17136.35 88888.00 2020-10-29 14:16:09.000 303 33844.53 346.43 17136.34 88888.00 2020-10-29 14:16:10.000 303 33844.52 346.46 17136.35 37936.76 2020-10-29 14:16:11.000 303 33844.51 346.47 17136.37 88888.00 2020-10-29 14:16:12.000 303 33844.51 346.49 17136.41 88888.00 2020-10-29 14:16:13.000 303 33844.54 346.46 17136.39 88888.00 2020-10-29 14:16:14.000 303 33844.55 346.47 17136.37 88888.00 2020-10-29 14:16:15.000 303 33844.54 346.49 17136.35 37936.64 2020-10-29 14:16:16.000 303 33844.52 346.49 17136.36 88888.00 2020-10-29 14:16:17.000 303 33844.51 346.40 17136.33 88888.00 2020-10-29 14:16:18.000 303 33844.52 346.37 17136.35 88888.00 2020-10-29 14:16:19.000 303 33844.53 346.40 17136.37 88888.00 2020-10-29 14:16:20.000 303 33844.55 346.39 17136.38 37936.74 2020-10-29 14:16:21.000 303 33844.54 346.43 17136.41 88888.00 2020-10-29 14:16:22.000 303 33844.51 346.43 17136.42 88888.00 2020-10-29 14:16:23.000 303 33844.56 346.45 17136.39 88888.00 2020-10-29 14:16:24.000 303 33844.59 346.41 17136.36 88888.00 2020-10-29 14:16:25.000 303 33844.60 346.42 17136.37 37936.79 2020-10-29 14:16:26.000 303 33844.64 346.46 17136.44 88888.00 2020-10-29 14:16:27.000 303 33844.63 346.45 17136.43 88888.00 2020-10-29 14:16:28.000 303 33844.64 346.45 17136.44 88888.00 2020-10-29 14:16:29.000 303 33844.67 346.45 17136.43 88888.00 2020-10-29 14:16:30.000 303 33844.69 346.44 17136.39 37936.77 2020-10-29 14:16:31.000 303 33844.69 346.38 17136.39 88888.00 2020-10-29 14:16:32.000 303 33844.70 346.38 17136.39 88888.00 2020-10-29 14:16:33.000 303 33844.71 346.38 17136.36 88888.00 2020-10-29 14:16:34.000 303 33844.72 346.41 17136.35 88888.00 2020-10-29 14:16:35.000 303 33844.75 346.37 17136.31 37936.79 2020-10-29 14:16:36.000 303 33844.76 346.34 17136.33 88888.00 2020-10-29 14:16:37.000 303 33844.76 346.38 17136.31 88888.00 2020-10-29 14:16:38.000 303 33844.78 346.39 17136.36 88888.00 2020-10-29 14:16:39.000 303 33844.77 346.41 17136.37 88888.00 2020-10-29 14:16:40.000 303 33844.80 346.43 17136.32 37936.85 2020-10-29 14:16:41.000 303 33844.79 346.45 17136.34 88888.00 2020-10-29 14:16:42.000 303 33844.80 346.43 17136.38 88888.00 2020-10-29 14:16:43.000 303 33844.82 346.39 17136.38 88888.00 2020-10-29 14:16:44.000 303 33844.86 346.40 17136.38 88888.00 2020-10-29 14:16:45.000 303 33844.86 346.40 17136.41 37936.93 2020-10-29 14:16:46.000 303 33844.85 346.40 17136.44 88888.00 2020-10-29 14:16:47.000 303 33844.88 346.42 17136.44 88888.00 2020-10-29 14:16:48.000 303 33844.85 346.41 17136.45 88888.00 2020-10-29 14:16:49.000 303 33844.84 346.42 17136.48 88888.00 2020-10-29 14:16:50.000 303 33844.86 346.44 17136.43 37936.93 2020-10-29 14:16:51.000 303 33844.89 346.38 17136.40 88888.00 2020-10-29 14:16:52.000 303 33844.86 346.34 17136.38 88888.00 2020-10-29 14:16:53.000 303 33844.84 346.35 17136.38 88888.00 2020-10-29 14:16:54.000 303 33844.86 346.34 17136.37 88888.00 2020-10-29 14:16:55.000 303 33844.85 346.35 17136.38 37936.96 2020-10-29 14:16:56.000 303 33844.84 346.36 17136.33 88888.00 2020-10-29 14:16:57.000 303 33844.84 346.34 17136.31 88888.00 2020-10-29 14:16:58.000 303 33844.82 346.39 17136.34 88888.00 2020-10-29 14:16:59.000 303 33844.81 346.37 17136.36 88888.00 2020-10-29 14:17:00.000 303 33844.84 346.30 17136.36 37936.92 2020-10-29 14:17:01.000 303 33844.81 346.31 17136.35 88888.00 2020-10-29 14:17:02.000 303 33844.82 346.27 17136.36 88888.00 2020-10-29 14:17:03.000 303 33844.77 346.30 17136.37 88888.00 2020-10-29 14:17:04.000 303 33844.73 346.28 17136.38 88888.00 2020-10-29 14:17:05.000 303 33844.74 346.26 17136.36 37936.93 2020-10-29 14:17:06.000 303 33844.69 346.26 17136.35 88888.00 2020-10-29 14:17:07.000 303 33844.70 346.26 17136.36 88888.00 2020-10-29 14:17:08.000 303 33844.75 346.30 17136.38 88888.00 2020-10-29 14:17:09.000 303 33844.81 346.31 17136.39 88888.00 2020-10-29 14:17:10.000 303 33844.81 346.26 17136.38 37936.86 2020-10-29 14:17:11.000 303 33844.77 346.24 17136.35 88888.00 2020-10-29 14:17:12.000 303 33844.75 346.24 17136.35 88888.00 2020-10-29 14:17:13.000 303 33844.71 346.22 17136.35 88888.00 2020-10-29 14:17:14.000 303 33844.69 346.23 17136.34 88888.00 2020-10-29 14:17:15.000 303 33844.70 346.25 17136.37 37936.80 2020-10-29 14:17:16.000 303 33844.71 346.24 17136.35 88888.00 2020-10-29 14:17:17.000 303 33844.75 346.22 17136.30 88888.00 2020-10-29 14:17:18.000 303 33844.73 346.22 17136.34 88888.00 2020-10-29 14:17:19.000 303 33844.74 346.20 17136.36 88888.00 2020-10-29 14:17:20.000 303 33844.79 346.24 17136.37 37936.87 2020-10-29 14:17:21.000 303 33844.78 346.23 17136.35 88888.00 2020-10-29 14:17:22.000 303 33844.76 346.21 17136.33 88888.00 2020-10-29 14:17:23.000 303 33844.76 346.20 17136.34 88888.00 2020-10-29 14:17:24.000 303 33844.77 346.19 17136.32 88888.00 2020-10-29 14:17:25.000 303 33844.78 346.19 17136.30 37936.83 2020-10-29 14:17:26.000 303 33844.76 346.24 17136.35 88888.00 2020-10-29 14:17:27.000 303 33844.79 346.25 17136.37 88888.00 2020-10-29 14:17:28.000 303 33844.80 346.29 17136.40 88888.00 2020-10-29 14:17:29.000 303 33844.74 346.27 17136.38 88888.00 2020-10-29 14:17:30.000 303 33844.72 346.25 17136.40 37936.84 2020-10-29 14:17:31.000 303 33844.72 346.23 17136.44 88888.00 2020-10-29 14:17:32.000 303 33844.66 346.19 17136.44 88888.00 2020-10-29 14:17:33.000 303 33844.64 346.17 17136.42 88888.00 2020-10-29 14:17:34.000 303 33844.62 346.17 17136.37 88888.00 2020-10-29 14:17:35.000 303 33844.61 346.16 17136.34 37936.74 2020-10-29 14:17:36.000 303 33844.59 346.14 17136.39 88888.00 2020-10-29 14:17:37.000 303 33844.56 346.20 17136.40 88888.00 2020-10-29 14:17:38.000 303 33844.55 346.22 17136.39 88888.00 2020-10-29 14:17:39.000 303 33844.53 346.22 17136.41 88888.00 2020-10-29 14:17:40.000 303 33844.50 346.23 17136.41 37936.66 2020-10-29 14:17:41.000 303 33844.46 346.26 17136.40 88888.00 2020-10-29 14:17:42.000 303 33844.38 346.28 17136.38 88888.00 2020-10-29 14:17:43.000 303 33844.37 346.27 17136.39 88888.00 2020-10-29 14:17:44.000 303 33844.36 346.23 17136.41 88888.00 2020-10-29 14:17:45.000 303 33844.36 346.23 17136.44 37936.69 2020-10-29 14:17:46.000 303 33844.38 346.27 17136.47 88888.00 2020-10-29 14:17:47.000 303 33844.40 346.21 17136.48 88888.00 2020-10-29 14:17:48.000 303 33844.39 346.17 17136.47 88888.00 2020-10-29 14:17:49.000 303 33844.34 346.20 17136.45 88888.00 2020-10-29 14:17:50.000 303 33844.32 346.21 17136.43 37936.56 2020-10-29 14:17:51.000 303 33844.31 346.20 17136.44 88888.00 2020-10-29 14:17:52.000 303 33844.30 346.22 17136.46 88888.00 2020-10-29 14:17:53.000 303 33844.29 346.24 17136.44 88888.00 2020-10-29 14:17:54.000 303 33844.27 346.27 17136.50 88888.00 2020-10-29 14:17:55.000 303 33844.28 346.28 17136.52 37936.52 2020-10-29 14:17:56.000 303 33844.33 346.36 17136.49 88888.00 2020-10-29 14:17:57.000 303 33844.33 346.36 17136.50 88888.00 2020-10-29 14:17:58.000 303 33844.34 346.25 17136.50 88888.00 2020-10-29 14:17:59.000 303 33844.32 346.20 17136.50 88888.00 2020-10-29 14:18:00.000 303 33844.31 346.23 17136.45 37936.47 2020-10-29 14:18:01.000 303 33844.34 346.22 17136.48 88888.00 2020-10-29 14:18:02.000 303 33844.35 346.21 17136.52 88888.00 2020-10-29 14:18:03.000 303 33844.33 346.23 17136.51 88888.00 2020-10-29 14:18:04.000 303 33844.34 346.26 17136.52 88888.00 2020-10-29 14:18:05.000 303 33844.34 346.29 17136.54 37936.49 2020-10-29 14:18:06.000 303 33844.42 346.23 17136.49 88888.00 2020-10-29 14:18:07.000 303 33844.44 346.18 17136.46 88888.00 2020-10-29 14:18:08.000 303 33844.42 346.14 17136.47 88888.00 2020-10-29 14:18:09.000 303 33844.41 346.13 17136.41 88888.00 2020-10-29 14:18:10.000 303 33844.41 346.12 17136.44 37936.57 2020-10-29 14:18:11.000 303 33844.41 346.10 17136.39 88888.00 2020-10-29 14:18:12.000 303 33844.40 346.11 17136.39 88888.00 2020-10-29 14:18:13.000 303 33844.42 346.09 17136.43 88888.00 2020-10-29 14:18:14.000 303 33844.42 346.08 17136.45 88888.00 2020-10-29 14:18:15.000 303 33844.41 346.05 17136.43 37936.63 2020-10-29 14:18:16.000 303 33844.37 346.07 17136.45 88888.00 2020-10-29 14:18:17.000 303 33844.33 346.08 17136.43 88888.00 2020-10-29 14:18:18.000 303 33844.35 346.04 17136.47 88888.00 2020-10-29 14:18:19.000 303 33844.34 346.05 17136.42 88888.00 2020-10-29 14:18:20.000 303 33844.32 346.02 17136.45 37936.59 2020-10-29 14:18:21.000 303 33844.29 345.99 17136.50 88888.00 2020-10-29 14:18:22.000 303 33844.28 346.02 17136.54 88888.00 2020-10-29 14:18:23.000 303 33844.28 346.00 17136.52 88888.00 2020-10-29 14:18:24.000 303 33844.31 346.02 17136.47 88888.00 2020-10-29 14:18:25.000 303 33844.32 346.05 17136.48 37936.51 2020-10-29 14:18:26.000 303 33844.31 346.02 17136.47 88888.00 2020-10-29 14:18:27.000 303 33844.29 346.03 17136.48 88888.00 2020-10-29 14:18:28.000 303 33844.28 346.05 17136.46 88888.00 2020-10-29 14:18:29.000 303 33844.27 346.05 17136.46 88888.00 2020-10-29 14:18:30.000 303 33844.28 346.01 17136.45 37936.49 2020-10-29 14:18:31.000 303 33844.27 346.04 17136.49 88888.00 2020-10-29 14:18:32.000 303 33844.26 346.05 17136.49 88888.00 2020-10-29 14:18:33.000 303 33844.27 346.04 17136.44 88888.00 2020-10-29 14:18:34.000 303 33844.28 346.03 17136.43 88888.00 2020-10-29 14:18:35.000 303 33844.34 346.05 17136.48 37936.44 2020-10-29 14:18:36.000 303 33844.36 346.05 17136.49 88888.00 2020-10-29 14:18:37.000 303 33844.31 346.08 17136.47 88888.00 2020-10-29 14:18:38.000 303 33844.32 346.06 17136.45 88888.00 2020-10-29 14:18:39.000 303 33844.33 346.08 17136.44 88888.00 2020-10-29 14:18:40.000 303 33844.35 346.09 17136.41 37936.49 2020-10-29 14:18:41.000 303 33844.37 346.07 17136.40 88888.00 2020-10-29 14:18:42.000 303 33844.36 346.09 17136.41 88888.00 2020-10-29 14:18:43.000 303 33844.32 346.05 17136.44 88888.00 2020-10-29 14:18:44.000 303 33844.34 346.08 17136.47 88888.00 2020-10-29 14:18:45.000 303 33844.33 346.03 17136.49 37936.50 2020-10-29 14:18:46.000 303 33844.32 346.05 17136.49 88888.00 2020-10-29 14:18:47.000 303 33844.29 346.11 17136.49 88888.00 2020-10-29 14:18:48.000 303 33844.30 346.08 17136.48 88888.00 2020-10-29 14:18:49.000 303 33844.29 346.04 17136.47 88888.00 2020-10-29 14:18:50.000 303 33844.32 346.05 17136.48 37936.51 2020-10-29 14:18:51.000 303 33844.30 346.07 17136.49 88888.00 2020-10-29 14:18:52.000 303 33844.29 346.02 17136.47 88888.00 2020-10-29 14:18:53.000 303 33844.27 345.98 17136.49 88888.00 2020-10-29 14:18:54.000 303 33844.29 346.02 17136.53 88888.00 2020-10-29 14:18:55.000 303 33844.33 346.03 17136.51 37936.41 2020-10-29 14:18:56.000 303 33844.28 345.99 17136.49 88888.00 2020-10-29 14:18:57.000 303 33844.29 346.00 17136.48 88888.00 2020-10-29 14:18:58.000 303 33844.34 345.99 17136.52 88888.00 2020-10-29 14:18:59.000 303 33844.39 346.00 17136.53 88888.00 2020-10-29 14:19:00.000 303 33844.40 346.07 17136.52 37936.50 2020-10-29 14:19:01.000 303 33844.42 346.06 17136.50 88888.00 2020-10-29 14:19:02.000 303 33844.46 346.05 17136.52 88888.00 2020-10-29 14:19:03.000 303 33844.47 346.07 17136.54 88888.00 2020-10-29 14:19:04.000 303 33844.48 346.08 17136.50 88888.00 2020-10-29 14:19:05.000 303 33844.49 346.08 17136.47 37936.54 2020-10-29 14:19:06.000 303 33844.51 346.09 17136.49 88888.00 2020-10-29 14:19:07.000 303 33844.51 346.06 17136.49 88888.00 2020-10-29 14:19:08.000 303 33844.53 346.02 17136.50 88888.00 2020-10-29 14:19:09.000 303 33844.51 346.04 17136.48 88888.00 2020-10-29 14:19:10.000 303 33844.45 346.06 17136.51 37936.60 2020-10-29 14:19:11.000 303 33844.42 346.00 17136.52 88888.00 2020-10-29 14:19:12.000 303 33844.39 345.98 17136.50 88888.00 2020-10-29 14:19:13.000 303 33844.35 345.96 17136.46 88888.00 2020-10-29 14:19:14.000 303 33844.29 345.95 17136.47 88888.00 2020-10-29 14:19:15.000 303 33844.25 345.93 17136.47 37936.58 2020-10-29 14:19:16.000 303 33844.22 345.93 17136.48 88888.00 2020-10-29 14:19:17.000 303 33844.18 345.92 17136.48 88888.00 2020-10-29 14:19:18.000 303 33844.16 345.93 17136.51 88888.00 2020-10-29 14:19:19.000 303 33844.16 345.95 17136.49 88888.00 2020-10-29 14:19:20.000 303 33844.14 345.94 17136.47 37936.33 2020-10-29 14:19:21.000 303 33844.11 345.93 17136.51 88888.00 2020-10-29 14:19:22.000 303 33844.06 345.93 17136.51 88888.00 2020-10-29 14:19:23.000 303 33844.03 345.93 17136.53 88888.00 2020-10-29 14:19:24.000 303 33844.04 345.95 17136.53 88888.00 2020-10-29 14:19:25.000 303 33844.05 345.97 17136.52 37936.30 2020-10-29 14:19:26.000 303 33844.08 345.99 17136.55 88888.00 2020-10-29 14:19:27.000 303 33844.15 345.99 17136.54 88888.00 2020-10-29 14:19:28.000 303 33844.13 346.00 17136.55 88888.00 2020-10-29 14:19:29.000 303 33844.10 345.96 17136.54 88888.00 2020-10-29 14:19:30.000 303 33844.12 345.98 17136.55 37936.33 2020-10-29 14:19:31.000 303 33844.15 345.93 17136.55 88888.00 2020-10-29 14:19:32.000 303 33844.21 345.93 17136.52 88888.00 2020-10-29 14:19:33.000 303 33844.23 346.00 17136.52 88888.00 2020-10-29 14:19:34.000 303 33844.21 345.96 17136.52 88888.00 2020-10-29 14:19:35.000 303 33844.25 345.90 17136.50 37936.42 2020-10-29 14:19:36.000 303 33844.24 345.89 17136.51 88888.00 2020-10-29 14:19:37.000 303 33844.20 345.91 17136.53 88888.00 2020-10-29 14:19:38.000 303 33844.23 345.89 17136.52 88888.00 2020-10-29 14:19:39.000 303 33844.20 345.92 17136.53 88888.00 2020-10-29 14:19:40.000 303 33844.16 345.90 17136.55 37936.51 2020-10-29 14:19:41.000 303 33844.13 345.87 17136.55 88888.00 2020-10-29 14:19:42.000 303 33844.13 345.89 17136.45 88888.00 2020-10-29 14:19:43.000 303 33844.11 345.89 17136.46 88888.00 2020-10-29 14:19:44.000 303 33844.14 345.94 17136.52 88888.00 2020-10-29 14:19:45.000 303 33844.11 345.96 17136.54 37936.34 2020-10-29 14:19:46.000 303 33844.05 345.96 17136.54 88888.00 2020-10-29 14:19:47.000 303 33844.02 345.96 17136.53 88888.00 2020-10-29 14:19:48.000 303 33843.99 345.94 17136.55 88888.00 2020-10-29 14:19:49.000 303 33843.92 345.91 17136.53 88888.00 2020-10-29 14:19:50.000 303 33843.93 345.89 17136.54 37936.32 2020-10-29 14:19:51.000 303 33843.92 345.93 17136.56 88888.00 2020-10-29 14:19:52.000 303 33843.88 345.92 17136.55 88888.00 2020-10-29 14:19:53.000 303 33843.86 345.90 17136.55 88888.00 2020-10-29 14:19:54.000 303 33843.88 345.91 17136.56 88888.00 2020-10-29 14:19:55.000 303 33843.88 345.92 17136.59 37936.14 2020-10-29 14:19:56.000 303 33843.84 345.90 17136.62 88888.00 2020-10-29 14:19:57.000 303 33843.81 345.92 17136.63 88888.00 2020-10-29 14:19:58.000 303 33843.82 345.94 17136.65 88888.00 2020-10-29 14:19:59.000 303 33843.79 345.93 17136.62 88888.00 2020-10-29 14:20:00.000 303 33843.79 345.90 17136.61 37936.09 2020-10-29 14:20:01.000 303 33843.75 345.92 17136.59 88888.00 2020-10-29 14:20:02.000 303 33843.73 345.96 17136.58 88888.00 2020-10-29 14:20:03.000 303 33843.73 345.94 17136.57 88888.00 2020-10-29 14:20:04.000 303 33843.74 345.93 17136.56 88888.00 2020-10-29 14:20:05.000 303 33843.71 345.94 17136.59 37936.11 2020-10-29 14:20:06.000 303 33843.73 345.86 17136.62 88888.00 2020-10-29 14:20:07.000 303 33843.75 345.81 17136.62 88888.00 2020-10-29 14:20:08.000 303 33843.78 345.86 17136.61 88888.00 2020-10-29 14:20:09.000 303 33843.80 345.95 17136.58 88888.00 2020-10-29 14:20:10.000 303 33843.82 345.96 17136.60 37936.07 2020-10-29 14:20:11.000 303 33843.80 345.94 17136.59 88888.00 2020-10-29 14:20:12.000 303 33843.78 345.95 17136.57 88888.00 2020-10-29 14:20:13.000 303 33843.78 345.91 17136.57 88888.00 2020-10-29 14:20:14.000 303 33843.82 345.93 17136.57 88888.00 2020-10-29 14:20:15.000 303 33843.82 345.98 17136.54 37936.08 2020-10-29 14:20:16.000 303 33843.82 345.94 17136.53 88888.00 2020-10-29 14:20:17.000 303 33843.80 345.93 17136.55 88888.00 2020-10-29 14:20:18.000 303 33843.79 345.94 17136.56 88888.00 2020-10-29 14:20:19.000 303 33843.80 345.96 17136.55 88888.00 2020-10-29 14:20:20.000 303 33843.81 345.90 17136.55 37936.06 2020-10-29 14:20:21.000 303 33843.76 345.88 17136.55 88888.00 2020-10-29 14:20:22.000 303 33843.75 345.85 17136.52 88888.00 2020-10-29 14:20:23.000 303 33843.75 345.85 17136.54 88888.00 2020-10-29 14:20:24.000 303 33843.73 345.88 17136.56 88888.00 2020-10-29 14:20:25.000 303 33843.67 345.84 17136.56 37936.12 2020-10-29 14:20:26.000 303 33843.68 345.84 17136.55 88888.00 2020-10-29 14:20:27.000 303 33843.64 345.84 17136.53 88888.00 2020-10-29 14:20:28.000 303 33843.61 345.81 17136.53 88888.00 2020-10-29 14:20:29.000 303 33843.63 345.87 17136.53 88888.00 2020-10-29 14:20:30.000 303 33843.60 345.80 17136.54 37935.90 2020-10-29 14:20:31.000 303 33843.62 345.77 17136.53 88888.00 2020-10-29 14:20:32.000 303 33843.65 345.77 17136.55 88888.00 2020-10-29 14:20:33.000 303 33843.65 345.75 17136.58 88888.00 2020-10-29 14:20:34.000 303 33843.63 345.74 17136.56 88888.00 2020-10-29 14:20:35.000 303 33843.61 345.79 17136.58 37935.91 2020-10-29 14:20:36.000 303 33843.61 345.82 17136.54 88888.00 2020-10-29 14:20:37.000 303 33843.61 345.80 17136.56 88888.00 2020-10-29 14:20:38.000 303 33843.62 345.76 17136.60 88888.00 2020-10-29 14:20:39.000 303 33843.63 345.75 17136.59 88888.00 2020-10-29 14:20:40.000 303 33843.67 345.76 17136.56 37935.88 2020-10-29 14:20:41.000 303 33843.72 345.79 17136.57 88888.00 2020-10-29 14:20:42.000 303 33843.73 345.76 17136.56 88888.00 2020-10-29 14:20:43.000 303 33843.75 345.76 17136.56 88888.00 2020-10-29 14:20:44.000 303 33843.80 345.77 17136.59 88888.00 2020-10-29 14:20:45.000 303 33843.83 345.79 17136.62 37936.06 2020-10-29 14:20:46.000 303 33843.84 345.77 17136.58 88888.00 2020-10-29 14:20:47.000 303 33843.82 345.79 17136.54 88888.00 2020-10-29 14:20:48.000 303 33843.84 345.74 17136.54 88888.00 2020-10-29 14:20:49.000 303 33843.84 345.75 17136.54 88888.00 2020-10-29 14:20:50.000 303 33843.88 345.72 17136.52 37936.05 2020-10-29 14:20:51.000 303 33843.88 345.71 17136.52 88888.00 2020-10-29 14:20:52.000 303 33843.91 345.67 17136.52 88888.00 2020-10-29 14:20:53.000 303 33843.95 345.67 17136.52 88888.00 2020-10-29 14:20:54.000 303 33843.93 345.69 17136.52 88888.00 2020-10-29 14:20:55.000 303 33843.85 345.67 17136.55 37936.17 2020-10-29 14:20:56.000 303 33843.86 345.64 17136.60 88888.00 2020-10-29 14:20:57.000 303 33843.86 345.68 17136.61 88888.00 2020-10-29 14:20:58.000 303 33843.85 345.69 17136.61 88888.00 2020-10-29 14:20:59.000 303 33843.80 345.69 17136.60 88888.00 2020-10-29 14:21:00.000 303 33843.77 345.59 17136.59 37936.03 2020-10-29 14:21:01.000 303 33843.73 345.57 17136.60 88888.00 2020-10-29 14:21:02.000 303 33843.70 345.57 17136.58 88888.00 2020-10-29 14:21:03.000 303 33843.67 345.58 17136.59 88888.00 2020-10-29 14:21:04.000 303 33843.63 345.58 17136.67 88888.00 2020-10-29 14:21:05.000 303 33843.58 345.56 17136.63 37935.93 2020-10-29 14:21:06.000 303 33843.56 345.55 17136.63 88888.00 2020-10-29 14:21:07.000 303 33843.52 345.55 17136.62 88888.00 2020-10-29 14:21:08.000 303 33843.48 345.53 17136.59 88888.00 2020-10-29 14:21:09.000 303 33843.46 345.55 17136.62 88888.00 2020-10-29 14:21:10.000 303 33843.42 345.56 17136.63 37935.81 2020-10-29 14:21:11.000 303 33843.42 345.56 17136.62 88888.00 2020-10-29 14:21:12.000 303 33843.39 345.57 17136.63 88888.00 2020-10-29 14:21:13.000 303 33843.37 345.59 17136.62 88888.00 2020-10-29 14:21:14.000 303 33843.38 345.59 17136.63 88888.00 2020-10-29 14:21:15.000 303 33843.34 345.58 17136.62 37935.73 2020-10-29 14:21:16.000 303 33843.33 345.58 17136.65 88888.00 2020-10-29 14:21:17.000 303 33843.31 345.54 17136.64 88888.00 2020-10-29 14:21:18.000 303 33843.29 345.57 17136.63 88888.00 2020-10-29 14:21:19.000 303 33843.26 345.58 17136.64 88888.00 2020-10-29 14:21:20.000 303 33843.24 345.60 17136.64 37935.66 2020-10-29 14:21:21.000 303 33843.21 345.61 17136.60 88888.00 2020-10-29 14:21:22.000 303 33843.18 345.60 17136.61 88888.00 2020-10-29 14:21:23.000 303 33843.15 345.58 17136.65 88888.00 2020-10-29 14:21:24.000 303 33843.15 345.61 17136.67 88888.00 2020-10-29 14:21:25.000 303 33843.15 345.60 17136.69 37935.49 2020-10-29 14:21:26.000 303 33843.15 345.62 17136.68 88888.00 2020-10-29 14:21:27.000 303 33843.09 345.62 17136.66 88888.00 2020-10-29 14:21:28.000 303 33843.11 345.64 17136.66 88888.00 2020-10-29 14:21:29.000 303 33843.10 345.68 17136.64 88888.00 2020-10-29 14:21:30.000 303 33843.08 345.67 17136.67 37935.49 2020-10-29 14:21:31.000 303 33843.03 345.58 17136.71 88888.00 2020-10-29 14:21:32.000 303 33843.07 345.57 17136.70 88888.00 2020-10-29 14:21:33.000 303 33843.07 345.59 17136.69 88888.00 2020-10-29 14:21:34.000 303 33843.04 345.58 17136.69 88888.00 2020-10-29 14:21:35.000 303 33843.03 345.56 17136.73 37935.32 2020-10-29 14:21:36.000 303 33843.03 345.58 17136.78 88888.00 2020-10-29 14:21:37.000 303 33843.02 345.59 17136.76 88888.00 2020-10-29 14:21:38.000 303 33842.99 345.59 17136.80 88888.00 2020-10-29 14:21:39.000 303 33842.96 345.59 17136.79 88888.00 2020-10-29 14:21:40.000 303 33842.93 345.56 17136.78 37935.33 2020-10-29 14:21:41.000 303 33842.94 345.59 17136.74 88888.00 2020-10-29 14:21:42.000 303 33842.95 345.56 17136.72 88888.00 2020-10-29 14:21:43.000 303 33842.91 345.54 17136.74 88888.00 2020-10-29 14:21:44.000 303 33842.96 345.57 17136.75 88888.00 2020-10-29 14:21:45.000 303 33843.01 345.57 17136.72 37935.29 2020-10-29 14:21:46.000 303 33843.02 345.54 17136.73 88888.00 2020-10-29 14:21:47.000 303 33843.04 345.55 17136.76 88888.00 2020-10-29 14:21:48.000 303 33843.07 345.54 17136.75 88888.00 2020-10-29 14:21:49.000 303 33843.07 345.52 17136.78 88888.00 2020-10-29 14:21:50.000 303 33843.11 345.55 17136.79 37935.30 2020-10-29 14:21:51.000 303 33843.10 345.55 17136.76 88888.00 2020-10-29 14:21:52.000 303 33843.13 345.55 17136.74 88888.00 2020-10-29 14:21:53.000 303 33843.15 345.59 17136.75 88888.00 2020-10-29 14:21:54.000 303 33843.16 345.63 17136.75 88888.00 2020-10-29 14:21:55.000 303 33843.17 345.65 17136.71 37935.43 2020-10-29 14:21:56.000 303 33843.19 345.63 17136.70 88888.00 2020-10-29 14:21:57.000 303 33843.23 345.60 17136.70 88888.00 2020-10-29 14:21:58.000 303 33843.18 345.60 17136.69 88888.00 2020-10-29 14:21:59.000 303 33843.17 345.59 17136.68 88888.00 2020-10-29 14:22:00.000 303 33843.17 345.59 17136.69 37935.56 2020-10-29 14:22:01.000 303 33843.15 345.60 17136.70 88888.00 2020-10-29 14:22:02.000 303 33843.11 345.57 17136.71 88888.00 2020-10-29 14:22:03.000 303 33843.11 345.54 17136.69 88888.00 2020-10-29 14:22:04.000 303 33843.13 345.54 17136.67 88888.00 2020-10-29 14:22:05.000 303 33843.12 345.55 17136.65 37935.51 2020-10-29 14:22:06.000 303 33843.10 345.53 17136.66 88888.00 2020-10-29 14:22:07.000 303 33843.10 345.52 17136.67 88888.00 2020-10-29 14:22:08.000 303 33843.06 345.52 17136.68 88888.00 2020-10-29 14:22:09.000 303 33843.04 345.50 17136.71 88888.00 2020-10-29 14:22:10.000 303 33843.00 345.47 17136.74 37935.36 2020-10-29 14:22:11.000 303 33842.98 345.48 17136.70 88888.00 2020-10-29 14:22:12.000 303 33842.98 345.53 17136.70 88888.00 2020-10-29 14:22:13.000 303 33842.98 345.58 17136.72 88888.00 2020-10-29 14:22:14.000 303 33842.96 345.56 17136.73 88888.00 2020-10-29 14:22:15.000 303 33842.90 345.56 17136.71 37935.40 2020-10-29 14:22:16.000 303 33842.89 345.54 17136.74 88888.00 2020-10-29 14:22:17.000 303 33842.89 345.57 17136.76 88888.00 2020-10-29 14:22:18.000 303 33842.88 345.63 17136.74 88888.00 2020-10-29 14:22:19.000 303 33842.87 345.60 17136.76 88888.00 2020-10-29 14:22:20.000 303 33842.90 345.60 17136.78 37935.29 2020-10-29 14:22:21.000 303 33842.90 345.60 17136.74 88888.00 2020-10-29 14:22:22.000 303 33842.90 345.61 17136.74 88888.00 2020-10-29 14:22:23.000 303 33842.93 345.59 17136.74 88888.00 2020-10-29 14:22:24.000 303 33842.96 345.56 17136.71 88888.00 2020-10-29 14:22:25.000 303 33842.97 345.57 17136.71 37935.37 2020-10-29 14:22:26.000 303 33842.96 345.56 17136.72 88888.00 2020-10-29 14:22:27.000 303 33842.94 345.49 17136.68 88888.00 2020-10-29 14:22:28.000 303 33842.94 345.50 17136.68 88888.00 2020-10-29 14:22:29.000 303 33842.93 345.48 17136.69 88888.00 2020-10-29 14:22:30.000 303 33842.90 345.48 17136.69 37935.27 2020-10-29 14:22:31.000 303 33842.89 345.44 17136.69 88888.00 2020-10-29 14:22:32.000 303 33842.91 345.43 17136.67 88888.00 2020-10-29 14:22:33.000 303 33842.89 345.41 17136.66 88888.00 2020-10-29 14:22:34.000 303 33842.88 345.42 17136.66 88888.00 2020-10-29 14:22:35.000 303 33842.84 345.39 17136.69 37935.32 2020-10-29 14:22:36.000 303 33842.83 345.42 17136.73 88888.00 2020-10-29 14:22:37.000 303 33842.82 345.43 17136.74 88888.00 2020-10-29 14:22:38.000 303 33842.78 345.42 17136.73 88888.00 2020-10-29 14:22:39.000 303 33842.72 345.39 17136.75 88888.00 2020-10-29 14:22:40.000 303 33842.71 345.38 17136.75 37935.20 2020-10-29 14:22:41.000 303 33842.68 345.38 17136.76 88888.00 2020-10-29 14:22:42.000 303 33842.65 345.41 17136.75 88888.00 2020-10-29 14:22:43.000 303 33842.61 345.39 17136.77 88888.00 2020-10-29 14:22:44.000 303 33842.57 345.41 17136.78 88888.00 2020-10-29 14:22:45.000 303 33842.59 345.39 17136.81 37935.01 2020-10-29 14:22:46.000 303 33842.56 345.40 17136.81 88888.00 2020-10-29 14:22:47.000 303 33842.54 345.41 17136.79 88888.00 2020-10-29 14:22:48.000 303 33842.52 345.44 17136.77 88888.00 2020-10-29 14:22:49.000 303 33842.49 345.52 17136.79 88888.00 2020-10-29 14:22:50.000 303 33842.53 345.51 17136.76 37935.05 2020-10-29 14:22:51.000 303 33842.54 345.47 17136.71 88888.00 2020-10-29 14:22:52.000 303 33842.54 345.50 17136.77 88888.00 2020-10-29 14:22:53.000 303 33842.57 345.45 17136.79 88888.00 2020-10-29 14:22:54.000 303 33842.62 345.45 17136.78 88888.00 2020-10-29 14:22:55.000 303 33842.62 345.48 17136.81 37934.93 2020-10-29 14:22:56.000 303 33842.64 345.49 17136.82 88888.00 2020-10-29 14:22:57.000 303 33842.64 345.48 17136.81 88888.00 2020-10-29 14:22:58.000 303 33842.61 345.49 17136.80 88888.00 2020-10-29 14:22:59.000 303 33842.64 345.48 17136.79 88888.00 2020-10-29 14:23:00.000 303 33842.65 345.46 17136.81 37935.07 2020-10-29 14:23:01.000 303 33842.69 345.48 17136.81 88888.00 2020-10-29 14:23:02.000 303 33842.69 345.48 17136.80 88888.00 2020-10-29 14:23:03.000 303 33842.69 345.43 17136.75 88888.00 2020-10-29 14:23:04.000 303 33842.70 345.43 17136.71 88888.00 2020-10-29 14:23:05.000 303 33842.74 345.46 17136.70 37935.27 2020-10-29 14:23:06.000 303 33842.72 345.45 17136.75 88888.00 2020-10-29 14:23:07.000 303 33842.72 345.42 17136.79 88888.00 2020-10-29 14:23:08.000 303 33842.69 345.40 17136.81 88888.00 2020-10-29 14:23:09.000 303 33842.70 345.37 17136.78 88888.00 2020-10-29 14:23:10.000 303 33842.68 345.36 17136.78 37935.10 2020-10-29 14:23:11.000 303 33842.66 345.35 17136.77 88888.00 2020-10-29 14:23:12.000 303 33842.65 345.32 17136.77 88888.00 2020-10-29 14:23:13.000 303 33842.61 345.36 17136.78 88888.00 2020-10-29 14:23:14.000 303 33842.57 345.36 17136.81 88888.00 2020-10-29 14:23:15.000 303 33842.55 345.33 17136.81 37935.17 2020-10-29 14:23:16.000 303 33842.54 345.31 17136.81 88888.00 2020-10-29 14:23:17.000 303 33842.51 345.31 17136.80 88888.00 2020-10-29 14:23:18.000 303 33842.52 345.34 17136.79 88888.00 2020-10-29 14:23:19.000 303 33842.48 345.34 17136.78 88888.00 2020-10-29 14:23:20.000 303 33842.47 345.36 17136.79 37934.96 2020-10-29 14:23:21.000 303 33842.45 345.38 17136.80 88888.00 2020-10-29 14:23:22.000 303 33842.41 345.32 17136.79 88888.00 2020-10-29 14:23:23.000 303 33842.41 345.31 17136.80 88888.00 2020-10-29 14:23:24.000 303 33842.40 345.33 17136.78 88888.00 2020-10-29 14:23:25.000 303 33842.41 345.38 17136.79 37934.92 2020-10-29 14:23:26.000 303 33842.41 345.44 17136.80 88888.00 2020-10-29 14:23:27.000 303 33842.41 345.38 17136.81 88888.00 2020-10-29 14:23:28.000 303 33842.41 345.37 17136.83 88888.00 2020-10-29 14:23:29.000 303 33842.39 345.35 17136.85 88888.00 2020-10-29 14:23:30.000 303 33842.37 345.37 17136.82 37934.95 2020-10-29 14:23:31.000 303 33842.41 345.38 17136.82 88888.00 2020-10-29 14:23:32.000 303 33842.42 345.40 17136.81 88888.00 2020-10-29 14:23:33.000 303 33842.42 345.41 17136.79 88888.00 2020-10-29 14:23:34.000 303 33842.41 345.45 17136.82 88888.00 2020-10-29 14:23:35.000 303 33842.39 345.43 17136.86 37934.87 2020-10-29 14:23:36.000 303 33842.40 345.40 17136.83 88888.00 2020-10-29 14:23:37.000 303 33842.40 345.36 17136.80 88888.00 2020-10-29 14:23:38.000 303 33842.34 345.33 17136.81 88888.00 2020-10-29 14:23:39.000 303 33842.31 345.35 17136.80 88888.00 2020-10-29 14:23:40.000 303 33842.27 345.37 17136.79 37934.83 2020-10-29 14:23:41.000 303 33842.29 345.41 17136.83 88888.00 2020-10-29 14:23:42.000 303 33842.29 345.39 17136.83 88888.00 2020-10-29 14:23:43.000 303 33842.25 345.36 17136.83 88888.00 2020-10-29 14:23:44.000 303 33842.23 345.34 17136.82 88888.00 2020-10-29 14:23:45.000 303 33842.25 345.35 17136.81 37934.74 2020-10-29 14:23:46.000 303 33842.23 345.35 17136.81 88888.00 2020-10-29 14:23:47.000 303 33842.22 345.31 17136.81 88888.00 2020-10-29 14:23:48.000 303 33842.19 345.30 17136.80 88888.00 2020-10-29 14:23:49.000 303 33842.20 345.32 17136.80 88888.00 2020-10-29 14:23:50.000 303 33842.20 345.33 17136.81 37934.62 2020-10-29 14:23:51.000 303 33842.16 345.35 17136.80 88888.00 2020-10-29 14:23:52.000 303 33842.14 345.36 17136.77 88888.00 2020-10-29 14:23:53.000 303 33842.13 345.31 17136.77 88888.00 2020-10-29 14:23:54.000 303 33842.10 345.33 17136.75 88888.00 2020-10-29 14:23:55.000 303 33842.10 345.34 17136.74 37934.76 2020-10-29 14:23:56.000 303 33842.11 345.32 17136.77 88888.00 2020-10-29 14:23:57.000 303 33842.06 345.29 17136.78 88888.00 2020-10-29 14:23:58.000 303 33842.07 345.34 17136.80 88888.00 2020-10-29 14:23:59.000 303 33842.06 345.31 17136.79 88888.00 2020-10-29 14:24:00.000 303 33842.06 345.30 17136.83 37934.71 2020-10-29 14:24:01.000 303 33842.06 345.34 17136.83 88888.00 2020-10-29 14:24:02.000 303 33842.06 345.34 17136.84 88888.00 2020-10-29 14:24:03.000 303 33842.07 345.35 17136.84 88888.00 2020-10-29 14:24:04.000 303 33842.03 345.33 17136.82 88888.00 2020-10-29 14:24:05.000 303 33841.98 345.30 17136.82 37934.61 2020-10-29 14:24:06.000 303 33842.00 345.29 17136.87 88888.00 2020-10-29 14:24:07.000 303 33842.01 345.31 17136.84 88888.00 2020-10-29 14:24:08.000 303 33841.99 345.32 17136.82 88888.00 2020-10-29 14:24:09.000 303 33841.99 345.29 17136.81 88888.00 2020-10-29 14:24:10.000 303 33842.02 345.32 17136.84 37934.51 2020-10-29 14:24:11.000 303 33841.99 345.31 17136.82 88888.00 2020-10-29 14:24:12.000 303 33841.99 345.31 17136.80 88888.00 2020-10-29 14:24:13.000 303 33841.96 345.36 17136.80 88888.00 2020-10-29 14:24:14.000 303 33841.95 345.38 17136.83 88888.00 2020-10-29 14:24:15.000 303 33841.89 345.38 17136.83 37934.41 2020-10-29 14:24:16.000 303 33841.90 345.35 17136.81 88888.00 2020-10-29 14:24:17.000 303 33841.90 345.35 17136.84 88888.00 2020-10-29 14:24:18.000 303 33841.90 345.39 17136.85 88888.00 2020-10-29 14:24:19.000 303 33841.88 345.35 17136.88 88888.00 2020-10-29 14:24:20.000 303 33841.91 345.33 17136.87 37934.43 2020-10-29 14:24:21.000 303 33841.94 345.35 17136.85 88888.00 2020-10-29 14:24:22.000 303 33841.90 345.33 17136.89 88888.00 2020-10-29 14:24:23.000 303 33841.85 345.32 17136.90 88888.00 2020-10-29 14:24:24.000 303 33841.88 345.36 17136.84 88888.00 2020-10-29 14:24:25.000 303 33841.86 345.36 17136.82 37934.41 2020-10-29 14:24:26.000 303 33841.83 345.37 17136.90 88888.00 2020-10-29 14:24:27.000 303 33841.85 345.34 17136.89 88888.00 2020-10-29 14:24:28.000 303 33841.83 345.30 17136.87 88888.00 2020-10-29 14:24:29.000 303 33841.81 345.32 17136.88 88888.00 2020-10-29 14:24:30.000 303 33841.83 345.35 17136.87 37934.43 2020-10-29 14:24:31.000 303 33841.86 345.37 17136.84 88888.00 2020-10-29 14:24:32.000 303 33841.87 345.38 17136.86 88888.00 2020-10-29 14:24:33.000 303 33841.85 345.38 17136.88 88888.00 2020-10-29 14:24:34.000 303 33841.82 345.37 17136.90 88888.00 2020-10-29 14:24:35.000 303 33841.82 345.41 17136.88 37934.41 2020-10-29 14:24:36.000 303 33841.84 345.42 17136.84 88888.00 2020-10-29 14:24:37.000 303 33841.83 345.38 17136.81 88888.00 2020-10-29 14:24:38.000 303 33841.86 345.40 17136.88 88888.00 2020-10-29 14:24:39.000 303 33841.86 345.36 17136.82 88888.00 2020-10-29 14:24:40.000 303 33841.89 345.38 17136.81 37934.36 2020-10-29 14:24:41.000 303 33841.88 345.36 17136.83 88888.00 2020-10-29 14:24:42.000 303 33841.86 345.40 17136.85 88888.00 2020-10-29 14:24:43.000 303 33841.87 345.41 17136.80 88888.00 2020-10-29 14:24:44.000 303 33841.89 345.41 17136.84 88888.00 2020-10-29 14:24:45.000 303 33841.93 345.42 17136.85 37934.40 2020-10-29 14:24:46.000 303 33841.90 345.37 17136.84 88888.00 2020-10-29 14:24:47.000 303 33841.90 345.35 17136.80 88888.00 2020-10-29 14:24:48.000 303 33841.91 345.42 17136.84 88888.00 2020-10-29 14:24:49.000 303 33841.88 345.42 17136.85 88888.00 2020-10-29 14:24:50.000 303 33841.92 345.44 17136.84 37934.43 2020-10-29 14:24:51.000 303 33841.92 345.40 17136.85 88888.00 2020-10-29 14:24:52.000 303 33841.91 345.38 17136.86 88888.00 2020-10-29 14:24:53.000 303 33841.91 345.40 17136.84 88888.00 2020-10-29 14:24:54.000 303 33841.94 345.45 17136.90 88888.00 2020-10-29 14:24:55.000 303 33841.99 345.48 17136.88 37934.50 2020-10-29 14:24:56.000 303 33841.95 345.43 17136.86 88888.00 2020-10-29 14:24:57.000 303 33841.92 345.38 17136.87 88888.00 2020-10-29 14:24:58.000 303 33841.92 345.39 17136.89 88888.00 2020-10-29 14:24:59.000 303 33841.94 345.42 17136.91 88888.00 2020-10-29 14:25:00.000 303 33841.93 345.41 17136.92 37934.35 2020-10-29 14:25:01.000 303 33841.89 345.42 17136.88 88888.00 2020-10-29 14:25:02.000 303 33841.92 345.42 17136.87 88888.00 2020-10-29 14:25:03.000 303 33841.89 345.39 17136.84 88888.00 2020-10-29 14:25:04.000 303 33841.82 345.33 17136.84 88888.00 2020-10-29 14:25:05.000 303 33841.75 345.35 17136.82 37934.38 2020-10-29 14:25:06.000 303 33841.74 345.35 17136.84 88888.00 2020-10-29 14:25:07.000 303 33841.71 345.36 17136.84 88888.00 2020-10-29 14:25:08.000 303 33841.73 345.40 17136.84 88888.00 2020-10-29 14:25:09.000 303 33841.69 345.37 17136.79 88888.00 2020-10-29 14:25:10.000 303 33841.69 345.40 17136.80 37934.29 2020-10-29 14:25:11.000 303 33841.66 345.46 17136.76 88888.00 2020-10-29 14:25:12.000 303 33841.66 345.49 17136.80 88888.00 2020-10-29 14:25:13.000 303 33841.65 345.49 17136.80 88888.00 2020-10-29 14:25:14.000 303 33841.62 345.50 17136.82 88888.00 2020-10-29 14:25:15.000 303 33841.60 345.53 17136.82 37934.33 2020-10-29 14:25:16.000 303 33841.63 345.52 17136.82 88888.00 2020-10-29 14:25:17.000 303 33841.61 345.50 17136.86 88888.00 2020-10-29 14:25:18.000 303 33841.58 345.48 17136.87 88888.00 2020-10-29 14:25:19.000 303 33841.51 345.51 17136.85 88888.00 2020-10-29 14:25:20.000 303 33841.55 345.52 17136.86 37934.16 2020-10-29 14:25:21.000 303 33841.54 345.54 17136.86 88888.00 2020-10-29 14:25:22.000 303 33841.52 345.56 17136.87 88888.00 2020-10-29 14:25:23.000 303 33841.53 345.58 17136.85 88888.00 2020-10-29 14:25:24.000 303 33841.53 345.55 17136.85 88888.00 2020-10-29 14:25:25.000 303 33841.52 345.52 17136.83 37934.23 2020-10-29 14:25:26.000 303 33841.50 345.50 17136.82 88888.00 2020-10-29 14:25:27.000 303 33841.48 345.50 17136.88 88888.00 2020-10-29 14:25:28.000 303 33841.50 345.48 17136.85 88888.00 2020-10-29 14:25:29.000 303 33841.49 345.48 17136.84 88888.00 2020-10-29 14:25:30.000 303 33841.50 345.51 17136.83 37934.05 2020-10-29 14:25:31.000 303 33841.51 345.46 17136.81 88888.00 2020-10-29 14:25:32.000 303 33841.51 345.47 17136.83 88888.00 2020-10-29 14:25:33.000 303 33841.53 345.48 17136.83 88888.00 2020-10-29 14:25:34.000 303 33841.55 345.48 17136.84 88888.00 2020-10-29 14:25:35.000 303 33841.53 345.52 17136.84 37934.10 2020-10-29 14:25:36.000 303 33841.50 345.54 17136.82 88888.00 2020-10-29 14:25:37.000 303 33841.53 345.54 17136.83 88888.00 2020-10-29 14:25:38.000 303 33841.50 345.54 17136.83 88888.00 2020-10-29 14:25:39.000 303 33841.49 345.49 17136.84 88888.00 2020-10-29 14:25:40.000 303 33841.46 345.50 17136.82 37934.00 2020-10-29 14:25:41.000 303 33841.43 345.53 17136.80 88888.00 2020-10-29 14:25:42.000 303 33841.42 345.56 17136.81 88888.00 2020-10-29 14:25:43.000 303 33841.39 345.55 17136.84 88888.00 2020-10-29 14:25:44.000 303 33841.43 345.54 17136.84 88888.00 2020-10-29 14:25:45.000 303 33841.38 345.52 17136.82 37934.08 2020-10-29 14:25:46.000 303 33841.35 345.55 17136.84 88888.00 2020-10-29 14:25:47.000 303 33841.38 345.53 17136.86 88888.00 2020-10-29 14:25:48.000 303 33841.35 345.53 17136.85 88888.00 2020-10-29 14:25:49.000 303 33841.33 345.50 17136.85 88888.00 2020-10-29 14:25:50.000 303 33841.30 345.50 17136.77 37934.02 2020-10-29 14:25:51.000 303 33841.32 345.53 17136.77 88888.00 2020-10-29 14:25:52.000 303 33841.27 345.53 17136.80 88888.00 2020-10-29 14:25:53.000 303 33841.27 345.52 17136.87 88888.00 2020-10-29 14:25:54.000 303 33841.24 345.51 17136.87 88888.00 2020-10-29 14:25:55.000 303 33841.22 345.54 17136.84 37933.87 2020-10-29 14:25:56.000 303 33841.21 345.55 17136.87 88888.00 2020-10-29 14:25:57.000 303 33841.22 345.60 17136.89 88888.00 2020-10-29 14:25:58.000 303 33841.24 345.62 17136.89 88888.00 2020-10-29 14:25:59.000 303 33841.20 345.64 17136.90 88888.00 2020-10-29 14:26:00.000 303 33841.17 345.61 17136.84 37933.85 2020-10-29 14:26:01.000 303 33841.15 345.59 17136.87 88888.00 2020-10-29 14:26:02.000 303 33841.13 345.59 17136.86 88888.00 2020-10-29 14:26:03.000 303 33841.09 345.55 17136.87 88888.00 2020-10-29 14:26:04.000 303 33841.11 345.57 17136.88 88888.00 2020-10-29 14:26:05.000 303 33841.11 345.58 17136.87 37933.82 2020-10-29 14:26:06.000 303 33841.11 345.57 17136.87 88888.00 2020-10-29 14:26:07.000 303 33841.09 345.61 17136.85 88888.00 2020-10-29 14:26:08.000 303 33841.06 345.61 17136.82 88888.00 2020-10-29 14:26:09.000 303 33841.06 345.59 17136.80 88888.00 2020-10-29 14:26:10.000 303 33841.07 345.61 17136.83 37933.80 2020-10-29 14:26:11.000 303 33841.07 345.56 17136.85 88888.00 2020-10-29 14:26:12.000 303 33841.05 345.57 17136.89 88888.00 2020-10-29 14:26:13.000 303 33841.03 345.55 17136.90 88888.00 2020-10-29 14:26:14.000 303 33841.00 345.57 17136.91 88888.00 2020-10-29 14:26:15.000 303 33840.99 345.56 17136.88 37933.68 2020-10-29 14:26:16.000 303 33840.93 345.53 17136.90 88888.00 2020-10-29 14:26:17.000 303 33840.94 345.58 17136.86 88888.00 2020-10-29 14:26:18.000 303 33840.93 345.57 17136.88 88888.00 2020-10-29 14:26:19.000 303 33840.87 345.56 17136.88 88888.00 2020-10-29 14:26:20.000 303 33840.89 345.54 17136.86 37933.50 2020-10-29 14:26:21.000 303 33840.82 345.52 17136.83 88888.00 2020-10-29 14:26:22.000 303 33840.85 345.50 17136.81 88888.00 2020-10-29 14:26:23.000 303 33840.88 345.50 17136.82 88888.00 2020-10-29 14:26:24.000 303 33840.87 345.52 17136.77 88888.00 2020-10-29 14:26:25.000 303 33840.82 345.57 17136.84 37933.52 2020-10-29 14:26:26.000 303 33840.79 345.57 17136.83 88888.00 2020-10-29 14:26:27.000 303 33840.80 345.53 17136.89 88888.00 2020-10-29 14:26:28.000 303 33840.79 345.53 17136.90 88888.00 2020-10-29 14:26:29.000 303 33840.74 345.54 17136.86 88888.00 2020-10-29 14:26:30.000 303 33840.74 345.51 17136.86 37933.42 2020-10-29 14:26:31.000 303 33840.74 345.54 17136.87 88888.00 2020-10-29 14:26:32.000 303 33840.75 345.57 17136.85 88888.00 2020-10-29 14:26:33.000 303 33840.70 345.56 17136.87 88888.00 2020-10-29 14:26:34.000 303 33840.69 345.56 17136.90 88888.00 2020-10-29 14:26:35.000 303 33840.72 345.57 17136.88 37933.31 2020-10-29 14:26:36.000 303 33840.66 345.58 17136.90 88888.00 2020-10-29 14:26:37.000 303 33840.64 345.60 17136.89 88888.00 2020-10-29 14:26:38.000 303 33840.70 345.60 17136.91 88888.00 2020-10-29 14:26:39.000 303 33840.68 345.58 17136.91 88888.00 2020-10-29 14:26:40.000 303 33840.69 345.61 17136.92 37933.34 2020-10-29 14:26:41.000 303 33840.65 345.65 17136.92 88888.00 2020-10-29 14:26:42.000 303 33840.68 345.64 17136.89 88888.00 2020-10-29 14:26:43.000 303 33840.68 345.58 17136.83 88888.00 2020-10-29 14:26:44.000 303 33840.65 345.57 17136.88 88888.00 2020-10-29 14:26:45.000 303 33840.66 345.57 17136.89 37933.36 2020-10-29 14:26:46.000 303 33840.64 345.57 17136.85 88888.00 2020-10-29 14:26:47.000 303 33840.60 345.57 17136.85 88888.00 2020-10-29 14:26:48.000 303 33840.59 345.56 17136.87 88888.00 2020-10-29 14:26:49.000 303 33840.57 345.53 17136.87 88888.00 2020-10-29 14:26:50.000 303 33840.56 345.52 17136.86 37933.33 2020-10-29 14:26:51.000 303 33840.55 345.53 17136.90 88888.00 2020-10-29 14:26:52.000 303 33840.51 345.55 17136.91 88888.00 2020-10-29 14:26:53.000 303 33840.48 345.56 17136.91 88888.00 2020-10-29 14:26:54.000 303 33840.48 345.60 17136.86 88888.00 2020-10-29 14:26:55.000 303 33840.47 345.63 17136.81 37933.21 2020-10-29 14:26:56.000 303 33840.46 345.64 17136.86 88888.00 2020-10-29 14:26:57.000 303 33840.46 345.61 17136.87 88888.00 2020-10-29 14:26:58.000 303 33840.45 345.64 17136.87 88888.00 2020-10-29 14:26:59.000 303 33840.43 345.60 17136.83 88888.00 2020-10-29 14:27:00.000 303 33840.41 345.61 17136.83 37933.25 2020-10-29 14:27:01.000 303 33840.43 345.64 17136.84 88888.00 2020-10-29 14:27:02.000 303 33840.43 345.63 17136.80 88888.00 2020-10-29 14:27:03.000 303 33840.39 345.62 17136.79 88888.00 2020-10-29 14:27:04.000 303 33840.39 345.63 17136.80 88888.00 2020-10-29 14:27:05.000 303 33840.40 345.65 17136.84 37933.21 2020-10-29 14:27:06.000 303 33840.40 345.64 17136.83 88888.00 2020-10-29 14:27:07.000 303 33840.39 345.66 17136.80 88888.00 2020-10-29 14:27:08.000 303 33840.39 345.70 17136.82 88888.00 2020-10-29 14:27:09.000 303 33840.45 345.69 17136.86 88888.00 2020-10-29 14:27:10.000 303 33840.44 345.69 17136.86 37933.03 2020-10-29 14:27:11.000 303 33840.42 345.71 17136.87 88888.00 2020-10-29 14:27:12.000 303 33840.38 345.73 17136.82 88888.00 2020-10-29 14:27:13.000 303 33840.31 345.73 17136.78 88888.00 2020-10-29 14:27:14.000 303 33840.33 345.74 17136.82 88888.00 2020-10-29 14:27:15.000 303 33840.31 345.74 17136.83 37933.01 2020-10-29 14:27:16.000 303 33840.30 345.74 17136.84 88888.00 2020-10-29 14:27:17.000 303 33840.26 345.72 17136.83 88888.00 2020-10-29 14:27:18.000 303 33840.25 345.71 17136.84 88888.00 2020-10-29 14:27:19.000 303 33840.21 345.73 17136.84 88888.00 2020-10-29 14:27:20.000 303 33840.23 345.71 17136.84 37932.97 2020-10-29 14:27:21.000 303 33840.23 345.71 17136.82 88888.00 2020-10-29 14:27:22.000 303 33840.22 345.75 17136.85 88888.00 2020-10-29 14:27:23.000 303 33840.21 345.76 17136.86 88888.00 2020-10-29 14:27:24.000 303 33840.22 345.79 17136.88 88888.00 2020-10-29 14:27:25.000 303 33840.21 345.80 17136.86 37933.01 2020-10-29 14:27:26.000 303 33840.16 345.79 17136.85 88888.00 2020-10-29 14:27:27.000 303 33840.11 345.75 17136.88 88888.00 2020-10-29 14:27:28.000 303 33840.12 345.80 17136.89 88888.00 2020-10-29 14:27:29.000 303 33840.13 345.79 17136.86 88888.00 2020-10-29 14:27:30.000 303 33840.08 345.76 17136.86 37932.87 2020-10-29 14:27:31.000 303 33839.99 345.77 17136.88 88888.00 2020-10-29 14:27:32.000 303 33840.01 345.78 17136.88 88888.00 2020-10-29 14:27:33.000 303 33840.02 345.75 17136.84 88888.00 2020-10-29 14:27:34.000 303 33840.00 345.80 17136.85 88888.00 2020-10-29 14:27:35.000 303 33839.98 345.79 17136.86 37932.93 2020-10-29 14:27:36.000 303 33839.97 345.77 17136.90 88888.00 2020-10-29 14:27:37.000 303 33839.95 345.78 17136.91 88888.00 2020-10-29 14:27:38.000 303 33839.97 345.81 17136.88 88888.00 2020-10-29 14:27:39.000 303 33839.92 345.83 17136.84 88888.00 2020-10-29 14:27:40.000 303 33839.88 345.85 17136.85 37932.81 2020-10-29 14:27:41.000 303 33839.84 345.85 17136.88 88888.00 2020-10-29 14:27:42.000 303 33839.81 345.83 17136.87 88888.00 2020-10-29 14:27:43.000 303 33839.81 345.85 17136.87 88888.00 2020-10-29 14:27:44.000 303 33839.81 345.87 17136.91 88888.00 2020-10-29 14:27:45.000 303 33839.78 345.87 17136.92 37932.77 2020-10-29 14:27:46.000 303 33839.77 345.88 17136.94 88888.00 2020-10-29 14:27:47.000 303 33839.72 345.90 17136.94 88888.00 2020-10-29 14:27:48.000 303 33839.72 345.88 17136.89 88888.00 2020-10-29 14:27:49.000 303 33839.70 345.87 17136.89 88888.00 2020-10-29 14:27:50.000 303 33839.68 345.88 17136.93 37932.65 2020-10-29 14:27:51.000 303 33839.66 345.87 17136.94 88888.00 2020-10-29 14:27:52.000 303 33839.68 345.88 17136.90 88888.00 2020-10-29 14:27:53.000 303 33839.67 345.93 17136.89 88888.00 2020-10-29 14:27:54.000 303 33839.66 345.96 17136.94 88888.00 2020-10-29 14:27:55.000 303 33839.65 345.96 17136.91 37932.46 2020-10-29 14:27:56.000 303 33839.64 345.98 17136.87 88888.00 2020-10-29 14:27:57.000 303 33839.61 346.01 17136.85 88888.00 2020-10-29 14:27:58.000 303 33839.63 346.03 17136.84 88888.00 2020-10-29 14:27:59.000 303 33839.67 346.02 17136.84 88888.00 2020-10-29 14:28:00.000 303 33839.67 346.01 17136.86 37932.55 2020-10-29 14:28:01.000 303 33839.66 346.04 17136.85 88888.00 2020-10-29 14:28:02.000 303 33839.63 346.04 17136.86 88888.00 2020-10-29 14:28:03.000 303 33839.59 346.03 17136.87 88888.00 2020-10-29 14:28:04.000 303 33839.63 346.04 17136.88 88888.00 2020-10-29 14:28:05.000 303 33839.63 346.08 17136.89 37932.47 2020-10-29 14:28:06.000 303 33839.61 346.10 17136.87 88888.00 2020-10-29 14:28:07.000 303 33839.56 346.09 17136.89 88888.00 2020-10-29 14:28:08.000 303 33839.57 346.06 17136.92 88888.00 2020-10-29 14:28:09.000 303 33839.55 346.12 17136.94 88888.00 2020-10-29 14:28:10.000 303 33839.58 346.11 17136.91 37932.42 2020-10-29 14:28:11.000 303 33839.57 346.12 17136.86 88888.00 2020-10-29 14:28:12.000 303 33839.58 346.11 17136.88 88888.00 2020-10-29 14:28:13.000 303 33839.54 346.09 17136.92 88888.00 2020-10-29 14:28:14.000 303 33839.53 346.08 17136.89 88888.00 2020-10-29 14:28:15.000 303 33839.55 346.08 17136.85 37932.37 2020-10-29 14:28:16.000 303 33839.54 346.06 17136.84 88888.00 2020-10-29 14:28:17.000 303 33839.53 346.05 17136.88 88888.00 2020-10-29 14:28:18.000 303 33839.54 346.06 17136.87 88888.00 2020-10-29 14:28:19.000 303 33839.52 346.06 17136.89 88888.00 2020-10-29 14:28:20.000 303 33839.53 346.05 17136.87 37932.41 2020-10-29 14:28:21.000 303 33839.55 346.05 17136.88 88888.00 2020-10-29 14:28:22.000 303 33839.53 346.10 17136.87 88888.00 2020-10-29 14:28:23.000 303 33839.51 346.12 17136.85 88888.00 2020-10-29 14:28:24.000 303 33839.54 346.10 17136.90 88888.00 2020-10-29 14:28:25.000 303 33839.56 346.10 17136.89 37932.39 2020-10-29 14:28:26.000 303 33839.59 346.14 17136.90 88888.00 2020-10-29 14:28:27.000 303 33839.58 346.15 17136.90 88888.00 2020-10-29 14:28:28.000 303 33839.56 346.15 17136.88 88888.00 2020-10-29 14:28:29.000 303 33839.55 346.13 17136.85 88888.00 2020-10-29 14:28:30.000 303 33839.52 346.12 17136.89 37932.47 2020-10-29 14:28:31.000 303 33839.52 346.15 17136.84 88888.00 2020-10-29 14:28:32.000 303 33839.51 346.15 17136.77 88888.00 2020-10-29 14:28:33.000 303 33839.50 346.17 17136.79 88888.00 2020-10-29 14:28:34.000 303 33839.51 346.19 17136.81 88888.00 2020-10-29 14:28:35.000 303 33839.49 346.16 17136.82 37932.32 2020-10-29 14:28:36.000 303 33839.47 346.16 17136.82 88888.00 2020-10-29 14:28:37.000 303 33839.49 346.15 17136.83 88888.00 2020-10-29 14:28:38.000 303 33839.53 346.16 17136.84 88888.00 2020-10-29 14:28:39.000 303 33839.52 346.18 17136.84 88888.00 2020-10-29 14:28:40.000 303 33839.51 346.17 17136.82 37932.31 2020-10-29 14:28:41.000 303 33839.50 346.15 17136.83 88888.00 2020-10-29 14:28:42.000 303 33839.48 346.15 17136.87 88888.00 2020-10-29 14:28:43.000 303 33839.44 346.15 17136.83 88888.00 2020-10-29 14:28:44.000 303 33839.35 346.14 17136.86 88888.00 2020-10-29 14:28:45.000 303 33839.38 346.16 17136.89 37932.17 2020-10-29 14:28:46.000 303 33839.39 346.17 17136.88 88888.00 2020-10-29 14:28:47.000 303 33839.38 346.18 17136.91 88888.00 2020-10-29 14:28:48.000 303 33839.36 346.20 17136.92 88888.00 2020-10-29 14:28:49.000 303 33839.33 346.21 17136.92 88888.00 2020-10-29 14:28:50.000 303 33839.30 346.21 17136.86 37932.14 2020-10-29 14:28:51.000 303 33839.27 346.23 17136.82 88888.00 2020-10-29 14:28:52.000 303 33839.24 346.22 17136.87 88888.00 2020-10-29 14:28:53.000 303 33839.20 346.23 17136.87 88888.00 2020-10-29 14:28:54.000 303 33839.17 346.24 17136.84 88888.00 2020-10-29 14:28:55.000 303 33839.14 346.24 17136.83 37932.12 2020-10-29 14:28:56.000 303 33839.06 346.24 17136.87 88888.00 2020-10-29 14:28:57.000 303 33839.07 346.24 17136.88 88888.00 2020-10-29 14:28:58.000 303 33839.02 346.25 17136.88 88888.00 2020-10-29 14:28:59.000 303 33839.00 346.26 17136.87 88888.00 2020-10-29 14:29:00.000 303 33839.01 346.27 17136.88 37931.83 2020-10-29 14:29:01.000 303 33838.95 346.26 17136.89 88888.00 2020-10-29 14:29:02.000 303 33838.93 346.24 17136.89 88888.00 2020-10-29 14:29:03.000 303 33838.94 346.22 17136.89 88888.00 2020-10-29 14:29:04.000 303 33838.92 346.25 17136.91 88888.00 2020-10-29 14:29:05.000 303 33838.91 346.30 17136.92 37931.78 2020-10-29 14:29:06.000 303 33838.92 346.31 17136.93 88888.00 2020-10-29 14:29:07.000 303 33838.92 346.32 17136.91 88888.00 2020-10-29 14:29:08.000 303 33838.91 346.32 17136.91 88888.00 2020-10-29 14:29:09.000 303 33838.86 346.32 17136.93 88888.00 2020-10-29 14:29:10.000 303 33838.80 346.34 17136.91 37931.64 2020-10-29 14:29:11.000 303 33838.75 346.34 17136.93 88888.00 2020-10-29 14:29:12.000 303 33838.77 346.30 17136.95 88888.00 2020-10-29 14:29:13.000 303 33838.74 346.32 17136.94 88888.00 2020-10-29 14:29:14.000 303 33838.78 346.35 17136.93 88888.00 2020-10-29 14:29:15.000 303 33838.77 346.37 17136.90 37931.68 2020-10-29 14:29:16.000 303 33838.72 346.33 17136.90 88888.00 2020-10-29 14:29:17.000 303 33838.70 346.31 17136.91 88888.00 2020-10-29 14:29:18.000 303 33838.69 346.30 17136.91 88888.00 2020-10-29 14:29:19.000 303 33838.68 346.25 17136.91 88888.00 2020-10-29 14:29:20.000 303 33838.70 346.22 17136.92 37931.68 2020-10-29 14:29:21.000 303 33838.68 346.24 17136.92 88888.00 2020-10-29 14:29:22.000 303 33838.71 346.27 17136.96 88888.00 2020-10-29 14:29:23.000 303 33838.69 346.28 17136.97 88888.00 2020-10-29 14:29:24.000 303 33838.68 346.21 17136.97 88888.00 2020-10-29 14:29:25.000 303 33838.66 346.19 17136.97 37931.52 2020-10-29 14:29:26.000 303 33838.67 346.20 17136.97 88888.00 2020-10-29 14:29:27.000 303 33838.68 346.21 17136.97 88888.00 2020-10-29 14:29:28.000 303 33838.70 346.21 17136.99 88888.00 2020-10-29 14:29:29.000 303 33838.70 346.19 17137.02 88888.00 2020-10-29 14:29:30.000 303 33838.72 346.18 17136.97 37931.56 2020-10-29 14:29:31.000 303 33838.70 346.18 17136.99 88888.00 2020-10-29 14:29:32.000 303 33838.73 346.16 17136.99 88888.00 2020-10-29 14:29:33.000 303 33838.75 346.15 17136.93 88888.00 2020-10-29 14:29:34.000 303 33838.76 346.14 17136.89 88888.00 2020-10-29 14:29:35.000 303 33838.79 346.19 17136.85 37931.62 2020-10-29 14:29:36.000 303 33838.77 346.18 17136.88 88888.00 2020-10-29 14:29:37.000 303 33838.77 346.22 17136.90 88888.00 2020-10-29 14:29:38.000 303 33838.75 346.20 17136.91 88888.00 2020-10-29 14:29:39.000 303 33838.71 346.18 17136.89 88888.00 2020-10-29 14:29:40.000 303 33838.71 346.14 17136.88 37931.56 2020-10-29 14:29:41.000 303 33838.67 346.16 17136.83 88888.00 2020-10-29 14:29:42.000 303 33838.70 346.16 17136.80 88888.00 2020-10-29 14:29:43.000 303 33838.71 346.19 17136.86 88888.00 2020-10-29 14:29:44.000 303 33838.70 346.14 17136.82 88888.00 2020-10-29 14:29:45.000 303 33838.69 346.15 17136.86 37931.62 2020-10-29 14:29:46.000 303 33838.69 346.15 17136.84 88888.00 2020-10-29 14:29:47.000 303 33838.66 346.16 17136.86 88888.00 2020-10-29 14:29:48.000 303 33838.64 346.18 17136.85 88888.00 2020-10-29 14:29:49.000 303 33838.68 346.19 17136.89 88888.00 2020-10-29 14:29:50.000 303 33838.67 346.15 17136.93 37931.58 2020-10-29 14:29:51.000 303 33838.63 346.13 17136.91 88888.00 2020-10-29 14:29:52.000 303 33838.61 346.14 17136.90 88888.00 2020-10-29 14:29:53.000 303 33838.61 346.19 17136.94 88888.00 2020-10-29 14:29:54.000 303 33838.61 346.22 17136.96 88888.00 2020-10-29 14:29:55.000 303 33838.62 346.22 17137.01 37931.43 2020-10-29 14:29:56.000 303 33838.60 346.24 17136.97 88888.00 2020-10-29 14:29:57.000 303 33838.58 346.23 17136.93 88888.00 2020-10-29 14:29:58.000 303 33838.55 346.23 17136.93 88888.00 2020-10-29 14:29:59.000 303 33838.54 346.24 17136.92 88888.00 2020-10-29 14:30:00.000 303 33838.57 346.23 17136.88 37931.46 2020-10-29 14:30:01.000 303 33838.54 346.24 17136.96 88888.00 2020-10-29 14:30:02.000 303 33838.54 346.26 17136.97 88888.00 2020-10-29 14:30:03.000 303 33838.54 346.29 17136.95 88888.00 2020-10-29 14:30:04.000 303 33838.55 346.35 17136.95 88888.00 2020-10-29 14:30:05.000 303 33838.54 346.36 17136.95 37931.44 2020-10-29 14:30:06.000 303 33838.53 346.32 17136.96 88888.00 2020-10-29 14:30:07.000 303 33838.55 346.32 17136.96 88888.00 2020-10-29 14:30:08.000 303 33838.52 346.29 17136.93 88888.00 2020-10-29 14:30:09.000 303 33838.50 346.29 17136.90 88888.00 2020-10-29 14:30:10.000 303 33838.48 346.32 17136.88 37931.38 2020-10-29 14:30:11.000 303 33838.47 346.29 17136.90 88888.00 2020-10-29 14:30:12.000 303 33838.45 346.34 17136.90 88888.00 2020-10-29 14:30:13.000 303 33838.41 346.33 17136.92 88888.00 2020-10-29 14:30:14.000 303 33838.44 346.31 17136.91 88888.00 2020-10-29 14:30:15.000 303 33838.41 346.29 17136.89 37931.34 2020-10-29 14:30:16.000 303 33838.40 346.24 17136.88 88888.00 2020-10-29 14:30:17.000 303 33838.40 346.28 17136.85 88888.00 2020-10-29 14:30:18.000 303 33838.42 346.32 17136.87 88888.00 2020-10-29 14:30:19.000 303 33838.39 346.30 17136.88 88888.00 2020-10-29 14:30:20.000 303 33838.40 346.31 17136.89 37931.32 2020-10-29 14:30:21.000 303 33838.40 346.34 17136.87 88888.00 2020-10-29 14:30:22.000 303 33838.37 346.36 17136.87 88888.00 2020-10-29 14:30:23.000 303 33838.32 346.34 17136.87 88888.00 2020-10-29 14:30:24.000 303 33838.32 346.33 17136.86 88888.00 2020-10-29 14:30:25.000 303 33838.34 346.34 17136.87 37931.21 2020-10-29 14:30:26.000 303 33838.32 346.33 17136.88 88888.00 2020-10-29 14:30:27.000 303 33838.34 346.32 17136.87 88888.00 2020-10-29 14:30:28.000 303 33838.32 346.38 17136.90 88888.00 2020-10-29 14:30:29.000 303 33838.27 346.43 17136.88 88888.00 2020-10-29 14:30:30.000 303 33838.24 346.44 17136.85 37931.23 2020-10-29 14:30:31.000 303 33838.20 346.45 17136.86 88888.00 2020-10-29 14:30:32.000 303 33838.23 346.46 17136.85 88888.00 2020-10-29 14:30:33.000 303 33838.17 346.44 17136.90 88888.00 2020-10-29 14:30:34.000 303 33838.17 346.41 17136.94 88888.00 2020-10-29 14:30:35.000 303 33838.16 346.41 17136.95 37931.23 2020-10-29 14:30:36.000 303 33838.12 346.43 17136.92 88888.00 2020-10-29 14:30:37.000 303 33838.13 346.46 17136.90 88888.00 2020-10-29 14:30:38.000 303 33838.10 346.47 17136.88 88888.00 2020-10-29 14:30:39.000 303 33838.11 346.50 17136.84 88888.00 2020-10-29 14:30:40.000 303 33838.07 346.49 17136.83 37931.12 2020-10-29 14:30:41.000 303 33838.10 346.52 17136.84 88888.00 2020-10-29 14:30:42.000 303 33838.11 346.52 17136.81 88888.00 2020-10-29 14:30:43.000 303 33838.09 346.52 17136.84 88888.00 2020-10-29 14:30:44.000 303 33838.09 346.55 17136.85 88888.00 2020-10-29 14:30:45.000 303 33838.07 346.57 17136.82 37931.02 2020-10-29 14:30:46.000 303 33838.06 346.56 17136.89 88888.00 2020-10-29 14:30:47.000 303 33838.03 346.58 17136.85 88888.00 2020-10-29 14:30:48.000 303 33838.02 346.56 17136.83 88888.00 2020-10-29 14:30:49.000 303 33838.06 346.57 17136.88 88888.00 2020-10-29 14:30:50.000 303 33838.06 346.55 17136.88 37930.95 2020-10-29 14:30:51.000 303 33838.05 346.54 17136.89 88888.00 2020-10-29 14:30:52.000 303 33838.06 346.52 17136.88 88888.00 2020-10-29 14:30:53.000 303 33838.09 346.52 17136.86 88888.00 2020-10-29 14:30:54.000 303 33838.04 346.54 17136.87 88888.00 2020-10-29 14:30:55.000 303 33838.02 346.54 17136.89 37930.96 2020-10-29 14:30:56.000 303 33838.05 346.55 17136.89 88888.00 2020-10-29 14:30:57.000 303 33838.02 346.54 17136.88 88888.00 2020-10-29 14:30:58.000 303 33837.97 346.50 17136.88 88888.00 2020-10-29 14:30:59.000 303 33837.91 346.47 17136.88 88888.00 2020-10-29 14:31:00.000 303 33837.96 346.48 17136.88 37930.93 2020-10-29 14:31:01.000 303 33837.98 346.51 17136.88 88888.00 2020-10-29 14:31:02.000 303 33837.97 346.50 17136.89 88888.00 2020-10-29 14:31:03.000 303 33837.97 346.50 17136.90 88888.00 2020-10-29 14:31:04.000 303 33837.95 346.52 17136.90 88888.00 2020-10-29 14:31:05.000 303 33837.94 346.52 17136.91 37930.93 2020-10-29 14:31:06.000 303 33837.91 346.53 17136.92 88888.00 2020-10-29 14:31:07.000 303 33837.93 346.49 17136.94 88888.00 2020-10-29 14:31:08.000 303 33837.94 346.48 17136.93 88888.00 2020-10-29 14:31:09.000 303 33837.95 346.48 17136.89 88888.00 2020-10-29 14:31:10.000 303 33837.92 346.45 17136.84 37930.93 2020-10-29 14:31:11.000 303 33837.92 346.45 17136.89 88888.00 2020-10-29 14:31:12.000 303 33837.91 346.47 17136.93 88888.00 2020-10-29 14:31:13.000 303 33837.94 346.47 17136.93 88888.00 2020-10-29 14:31:14.000 303 33837.91 346.47 17136.91 88888.00 2020-10-29 14:31:15.000 303 33837.87 346.49 17136.90 37931.01 2020-10-29 14:31:16.000 303 33837.89 346.50 17136.95 88888.00 2020-10-29 14:31:17.000 303 33837.93 346.50 17136.96 88888.00 2020-10-29 14:31:18.000 303 33837.91 346.53 17136.96 88888.00 2020-10-29 14:31:19.000 303 33837.88 346.54 17136.93 88888.00 2020-10-29 14:31:20.000 303 33837.86 346.52 17136.87 37930.82 2020-10-29 14:31:21.000 303 33837.82 346.53 17136.87 88888.00 2020-10-29 14:31:22.000 303 33837.79 346.54 17136.92 88888.00 2020-10-29 14:31:23.000 303 33837.82 346.53 17136.93 88888.00 2020-10-29 14:31:24.000 303 33837.82 346.56 17136.90 88888.00 2020-10-29 14:31:25.000 303 33837.80 346.58 17136.89 37930.81 2020-10-29 14:31:26.000 303 33837.79 346.60 17136.89 88888.00 2020-10-29 14:31:27.000 303 33837.72 346.57 17136.88 88888.00 2020-10-29 14:31:28.000 303 33837.74 346.55 17136.89 88888.00 2020-10-29 14:31:29.000 303 33837.75 346.55 17136.90 88888.00 2020-10-29 14:31:30.000 303 33837.76 346.56 17136.90 37930.70 2020-10-29 14:31:31.000 303 33837.75 346.57 17136.90 88888.00 2020-10-29 14:31:32.000 303 33837.76 346.57 17136.93 88888.00 2020-10-29 14:31:33.000 303 33837.77 346.57 17136.89 88888.00 2020-10-29 14:31:34.000 303 33837.76 346.56 17136.91 88888.00 2020-10-29 14:31:35.000 303 33837.71 346.58 17136.94 37930.78 2020-10-29 14:31:36.000 303 33837.70 346.58 17136.91 88888.00 2020-10-29 14:31:37.000 303 33837.70 346.60 17136.92 88888.00 2020-10-29 14:31:38.000 303 33837.71 346.61 17136.92 88888.00 2020-10-29 14:31:39.000 303 33837.70 346.57 17136.91 88888.00 2020-10-29 14:31:40.000 303 33837.69 346.56 17136.90 37930.67 2020-10-29 14:31:41.000 303 33837.65 346.54 17136.90 88888.00 2020-10-29 14:31:42.000 303 33837.67 346.56 17136.94 88888.00 2020-10-29 14:31:43.000 303 33837.68 346.56 17136.95 88888.00 2020-10-29 14:31:44.000 303 33837.65 346.55 17136.97 88888.00 2020-10-29 14:31:45.000 303 33837.63 346.56 17136.94 37930.58 2020-10-29 14:31:46.000 303 33837.60 346.56 17136.94 88888.00 2020-10-29 14:31:47.000 303 33837.56 346.54 17136.96 88888.00 2020-10-29 14:31:48.000 303 33837.56 346.56 17136.96 88888.00 2020-10-29 14:31:49.000 303 33837.57 346.49 17136.93 88888.00 2020-10-29 14:31:50.000 303 33837.55 346.49 17136.92 37930.70 2020-10-29 14:31:51.000 303 33837.52 346.55 17136.89 88888.00 2020-10-29 14:31:52.000 303 33837.52 346.60 17136.90 88888.00 2020-10-29 14:31:53.000 303 33837.53 346.60 17136.87 88888.00 2020-10-29 14:31:54.000 303 33837.54 346.56 17136.83 88888.00 2020-10-29 14:31:55.000 303 33837.53 346.55 17136.85 37930.57 2020-10-29 14:31:56.000 303 33837.50 346.56 17136.88 88888.00 2020-10-29 14:31:57.000 303 33837.51 346.55 17136.91 88888.00 2020-10-29 14:31:58.000 303 33837.51 346.54 17136.92 88888.00 2020-10-29 14:31:59.000 303 33837.50 346.55 17136.93 88888.00 2020-10-29 14:32:00.000 303 33837.50 346.55 17136.94 37930.49 2020-10-29 14:32:01.000 303 33837.53 346.52 17136.92 88888.00 2020-10-29 14:32:02.000 303 33837.53 346.52 17136.94 88888.00 2020-10-29 14:32:03.000 303 33837.53 346.51 17136.94 88888.00 2020-10-29 14:32:04.000 303 33837.47 346.57 17136.92 88888.00 2020-10-29 14:32:05.000 303 33837.45 346.55 17136.92 37930.56 2020-10-29 14:32:06.000 303 33837.47 346.49 17136.91 88888.00 2020-10-29 14:32:07.000 303 33837.46 346.48 17136.90 88888.00 2020-10-29 14:32:08.000 303 33837.39 346.46 17136.91 88888.00 2020-10-29 14:32:09.000 303 33837.43 346.49 17136.90 88888.00 2020-10-29 14:32:10.000 303 33837.44 346.51 17136.93 37930.60 2020-10-29 14:32:11.000 303 33837.41 346.49 17137.01 88888.00 2020-10-29 14:32:12.000 303 33837.38 346.49 17136.96 88888.00 2020-10-29 14:32:13.000 303 33837.39 346.51 17136.98 88888.00 2020-10-29 14:32:14.000 303 33837.38 346.54 17136.96 88888.00 2020-10-29 14:32:15.000 303 33837.39 346.57 17136.92 37930.49 2020-10-29 14:32:16.000 303 33837.36 346.52 17136.90 88888.00 2020-10-29 14:32:17.000 303 33837.34 346.49 17136.89 88888.00 2020-10-29 14:32:18.000 303 33837.33 346.48 17136.93 88888.00 2020-10-29 14:32:19.000 303 33837.31 346.50 17136.92 88888.00 2020-10-29 14:32:20.000 303 33837.31 346.50 17136.90 37930.48 2020-10-29 14:32:21.000 303 33837.33 346.53 17136.90 88888.00 2020-10-29 14:32:22.000 303 33837.32 346.52 17136.91 88888.00 2020-10-29 14:32:23.000 303 33837.30 346.56 17136.89 88888.00 2020-10-29 14:32:24.000 303 33837.25 346.60 17136.89 88888.00 2020-10-29 14:32:25.000 303 33837.25 346.55 17136.88 37930.29 2020-10-29 14:32:26.000 303 33837.24 346.57 17136.86 88888.00 2020-10-29 14:32:27.000 303 33837.23 346.57 17136.89 88888.00 2020-10-29 14:32:28.000 303 33837.24 346.58 17136.90 88888.00 2020-10-29 14:32:29.000 303 33837.22 346.59 17136.87 88888.00 2020-10-29 14:32:30.000 303 33837.19 346.63 17136.91 37930.38 2020-10-29 14:32:31.000 303 33837.20 346.64 17136.91 88888.00 2020-10-29 14:32:32.000 303 33837.17 346.59 17136.91 88888.00 2020-10-29 14:32:33.000 303 33837.17 346.56 17136.90 88888.00 2020-10-29 14:32:34.000 303 33837.15 346.55 17136.91 88888.00 2020-10-29 14:32:35.000 303 33837.14 346.56 17136.89 37930.34 2020-10-29 14:32:36.000 303 33837.17 346.60 17136.89 88888.00 2020-10-29 14:32:37.000 303 33837.14 346.57 17136.88 88888.00 2020-10-29 14:32:38.000 303 33837.12 346.54 17136.85 88888.00 2020-10-29 14:32:39.000 303 33837.14 346.57 17136.91 88888.00 2020-10-29 14:32:40.000 303 33837.14 346.57 17136.89 37930.24 2020-10-29 14:32:41.000 303 33837.13 346.58 17136.91 88888.00 2020-10-29 14:32:42.000 303 33837.10 346.55 17136.90 88888.00 2020-10-29 14:32:43.000 303 33837.09 346.54 17136.89 88888.00 2020-10-29 14:32:44.000 303 33837.11 346.54 17136.87 88888.00 2020-10-29 14:32:45.000 303 33837.10 346.51 17136.88 37930.15 2020-10-29 14:32:46.000 303 33837.10 346.55 17136.87 88888.00 2020-10-29 14:32:47.000 303 33837.10 346.58 17136.87 88888.00 2020-10-29 14:32:48.000 303 33837.09 346.60 17136.87 88888.00 2020-10-29 14:32:49.000 303 33837.06 346.59 17136.89 88888.00 2020-10-29 14:32:50.000 303 33837.06 346.60 17136.90 37930.21 2020-10-29 14:32:51.000 303 33837.04 346.60 17136.91 88888.00 2020-10-29 14:32:52.000 303 33837.07 346.60 17136.90 88888.00 2020-10-29 14:32:53.000 303 33837.09 346.59 17136.91 88888.00 2020-10-29 14:32:54.000 303 33837.06 346.55 17136.89 88888.00 2020-10-29 14:32:55.000 303 33837.06 346.55 17136.86 37930.19 2020-10-29 14:32:56.000 303 33837.07 346.56 17136.88 88888.00 2020-10-29 14:32:57.000 303 33837.10 346.57 17136.88 88888.00 2020-10-29 14:32:58.000 303 33837.12 346.59 17136.87 88888.00 2020-10-29 14:32:59.000 303 33837.09 346.58 17136.91 88888.00 2020-10-29 14:33:00.000 303 33837.12 346.58 17136.92 37930.26 2020-10-29 14:33:01.000 303 33837.10 346.62 17136.87 88888.00 2020-10-29 14:33:02.000 303 33837.09 346.60 17136.85 88888.00 2020-10-29 14:33:03.000 303 33837.12 346.62 17136.85 88888.00 2020-10-29 14:33:04.000 303 33837.15 346.61 17136.88 88888.00 2020-10-29 14:33:05.000 303 33837.14 346.61 17136.91 37930.18 2020-10-29 14:33:06.000 303 33837.15 346.67 17136.93 88888.00 2020-10-29 14:33:07.000 303 33837.17 346.67 17136.92 88888.00 2020-10-29 14:33:08.000 303 33837.18 346.68 17136.94 88888.00 2020-10-29 14:33:09.000 303 33837.18 346.68 17136.97 88888.00 2020-10-29 14:33:10.000 303 33837.18 346.65 17136.96 37930.22 2020-10-29 14:33:11.000 303 33837.18 346.67 17136.91 88888.00 2020-10-29 14:33:12.000 303 33837.19 346.72 17136.90 88888.00 2020-10-29 14:33:13.000 303 33837.18 346.74 17136.90 88888.00 2020-10-29 14:33:14.000 303 33837.16 346.73 17136.89 88888.00 2020-10-29 14:33:15.000 303 33837.19 346.72 17136.89 37930.08 2020-10-29 14:33:16.000 303 33837.19 346.74 17136.88 88888.00 2020-10-29 14:33:17.000 303 33837.16 346.72 17136.86 88888.00 2020-10-29 14:33:18.000 303 33837.13 346.73 17136.87 88888.00 2020-10-29 14:33:19.000 303 33837.10 346.71 17136.85 88888.00 2020-10-29 14:33:20.000 303 33837.11 346.71 17136.88 37930.11 2020-10-29 14:33:21.000 303 33837.10 346.71 17136.90 88888.00 2020-10-29 14:33:22.000 303 33837.05 346.73 17136.91 88888.00 2020-10-29 14:33:23.000 303 33837.03 346.69 17136.90 88888.00 2020-10-29 14:33:24.000 303 33837.06 346.68 17136.85 88888.00 2020-10-29 14:33:25.000 303 33837.06 346.68 17136.91 37930.13 2020-10-29 14:33:26.000 303 33837.05 346.72 17136.92 88888.00 2020-10-29 14:33:27.000 303 33837.05 346.72 17136.89 88888.00 2020-10-29 14:33:28.000 303 33837.03 346.68 17136.90 88888.00 2020-10-29 14:33:29.000 303 33836.98 346.67 17136.95 88888.00 2020-10-29 14:33:30.000 303 33837.00 346.71 17136.97 37930.03 2020-10-29 14:33:31.000 303 33837.01 346.72 17136.98 88888.00 2020-10-29 14:33:32.000 303 33836.98 346.68 17136.94 88888.00 2020-10-29 14:33:33.000 303 33836.95 346.71 17136.92 88888.00 2020-10-29 14:33:34.000 303 33836.95 346.72 17136.91 88888.00 2020-10-29 14:33:35.000 303 33836.95 346.74 17136.90 37930.10 2020-10-29 14:33:36.000 303 33836.97 346.73 17136.87 88888.00 2020-10-29 14:33:37.000 303 33836.98 346.77 17136.88 88888.00 2020-10-29 14:33:38.000 303 33836.96 346.76 17136.88 88888.00 2020-10-29 14:33:39.000 303 33836.95 346.72 17136.86 88888.00 2020-10-29 14:33:40.000 303 33836.94 346.73 17136.87 37930.02 2020-10-29 14:33:41.000 303 33836.92 346.71 17136.90 88888.00 2020-10-29 14:33:42.000 303 33836.93 346.69 17136.91 88888.00 2020-10-29 14:33:43.000 303 33836.89 346.71 17136.86 88888.00 2020-10-29 14:33:44.000 303 33836.89 346.72 17136.89 88888.00 2020-10-29 14:33:45.000 303 33836.90 346.77 17136.95 37930.01 2020-10-29 14:33:46.000 303 33836.88 346.77 17136.95 88888.00 2020-10-29 14:33:47.000 303 33836.85 346.75 17136.94 88888.00 2020-10-29 14:33:48.000 303 33836.84 346.78 17136.95 88888.00 2020-10-29 14:33:49.000 303 33836.82 346.78 17136.92 88888.00 2020-10-29 14:33:50.000 303 33836.81 346.80 17136.93 37929.94 2020-10-29 14:33:51.000 303 33836.82 346.81 17136.96 88888.00 2020-10-29 14:33:52.000 303 33836.78 346.81 17136.95 88888.00 2020-10-29 14:33:53.000 303 33836.75 346.77 17136.93 88888.00 2020-10-29 14:33:54.000 303 33836.77 346.76 17136.93 88888.00 2020-10-29 14:33:55.000 303 33836.77 346.82 17136.98 37929.83 2020-10-29 14:33:56.000 303 33836.70 346.82 17136.97 88888.00 2020-10-29 14:33:57.000 303 33836.65 346.86 17136.96 88888.00 2020-10-29 14:33:58.000 303 33836.67 346.84 17136.94 88888.00 2020-10-29 14:33:59.000 303 33836.67 346.84 17136.93 88888.00 2020-10-29 14:34:00.000 303 33836.70 346.86 17136.94 37929.81 2020-10-29 14:34:01.000 303 33836.67 346.84 17136.90 88888.00 2020-10-29 14:34:02.000 303 33836.64 346.86 17136.86 88888.00 2020-10-29 14:34:03.000 303 33836.65 346.86 17136.86 88888.00 2020-10-29 14:34:04.000 303 33836.64 346.85 17136.88 88888.00 2020-10-29 14:34:05.000 303 33836.61 346.86 17136.86 37929.78 2020-10-29 14:34:06.000 303 33836.63 346.85 17136.86 88888.00 2020-10-29 14:34:07.000 303 33836.61 346.86 17136.87 88888.00 2020-10-29 14:34:08.000 303 33836.63 346.86 17136.85 88888.00 2020-10-29 14:34:09.000 303 33836.64 346.87 17136.86 88888.00 2020-10-29 14:34:10.000 303 33836.61 346.85 17136.87 37929.73 2020-10-29 14:34:11.000 303 33836.61 346.85 17136.86 88888.00 2020-10-29 14:34:12.000 303 33836.61 346.86 17136.90 88888.00 2020-10-29 14:34:13.000 303 33836.60 346.88 17136.89 88888.00 2020-10-29 14:34:14.000 303 33836.58 346.88 17136.87 88888.00 2020-10-29 14:34:15.000 303 33836.59 346.90 17136.85 37929.77 2020-10-29 14:34:16.000 303 33836.60 346.94 17136.84 88888.00 2020-10-29 14:34:17.000 303 33836.61 346.91 17136.87 88888.00 2020-10-29 14:34:18.000 303 33836.64 346.88 17136.86 88888.00 2020-10-29 14:34:19.000 303 33836.61 346.89 17136.85 88888.00 2020-10-29 14:34:20.000 303 33836.58 346.87 17136.85 37929.75 2020-10-29 14:34:21.000 303 33836.63 346.85 17136.85 88888.00 2020-10-29 14:34:22.000 303 33836.63 346.87 17136.87 88888.00 2020-10-29 14:34:23.000 303 33836.64 346.89 17136.92 88888.00 2020-10-29 14:34:24.000 303 33836.62 346.92 17136.94 88888.00 2020-10-29 14:34:25.000 303 33836.63 346.88 17136.93 37929.66 2020-10-29 14:34:26.000 303 33836.62 346.89 17136.92 88888.00 2020-10-29 14:34:27.000 303 33836.58 346.86 17136.92 88888.00 2020-10-29 14:34:28.000 303 33836.57 346.88 17136.93 88888.00 2020-10-29 14:34:29.000 303 33836.56 346.89 17136.90 88888.00 2020-10-29 14:34:30.000 303 33836.57 346.91 17136.88 37929.73 2020-10-29 14:34:31.000 303 33836.54 346.95 17136.88 88888.00 2020-10-29 14:34:32.000 303 33836.48 346.96 17136.87 88888.00 2020-10-29 14:34:33.000 303 33836.53 346.93 17136.90 88888.00 2020-10-29 14:34:34.000 303 33836.58 346.92 17136.91 88888.00 2020-10-29 14:34:35.000 303 33836.55 346.92 17136.87 37929.73 2020-10-29 14:34:36.000 303 33836.50 346.94 17136.90 88888.00 2020-10-29 14:34:37.000 303 33836.50 346.98 17136.89 88888.00 2020-10-29 14:34:38.000 303 33836.49 347.01 17136.91 88888.00 2020-10-29 14:34:39.000 303 33836.50 346.99 17136.89 88888.00 2020-10-29 14:34:40.000 303 33836.54 347.00 17136.88 37929.64 2020-10-29 14:34:41.000 303 33836.51 347.00 17136.89 88888.00 2020-10-29 14:34:42.000 303 33836.50 347.00 17136.88 88888.00 2020-10-29 14:34:43.000 303 33836.49 347.01 17136.91 88888.00 2020-10-29 14:34:44.000 303 33836.53 346.98 17136.95 88888.00 2020-10-29 14:34:45.000 303 33836.46 346.96 17136.93 37929.67 2020-10-29 14:34:46.000 303 33836.41 347.01 17136.91 88888.00 2020-10-29 14:34:47.000 303 33836.41 346.99 17136.89 88888.00 2020-10-29 14:34:48.000 303 33836.41 346.99 17136.94 88888.00 2020-10-29 14:34:49.000 303 33836.38 346.97 17136.96 88888.00 2020-10-29 14:34:50.000 303 33836.35 346.97 17136.95 37929.58 2020-10-29 14:34:51.000 303 33836.34 347.04 17136.96 88888.00 2020-10-29 14:34:52.000 303 33836.33 347.02 17136.97 88888.00 2020-10-29 14:34:53.000 303 33836.28 347.01 17136.94 88888.00 2020-10-29 14:34:54.000 303 33836.22 347.02 17136.92 88888.00 2020-10-29 14:34:55.000 303 33836.19 347.04 17136.92 37929.51 2020-10-29 14:34:56.000 303 33836.19 347.08 17136.93 88888.00 2020-10-29 14:34:57.000 303 33836.21 347.03 17136.92 88888.00 2020-10-29 14:34:58.000 303 33836.17 347.06 17136.94 88888.00 2020-10-29 14:34:59.000 303 33836.14 347.08 17136.92 88888.00 2020-10-29 14:35:00.000 303 33836.14 347.05 17136.92 37929.46 2020-10-29 14:35:01.000 303 33836.13 347.06 17136.93 88888.00 2020-10-29 14:35:02.000 303 33836.09 347.05 17136.93 88888.00 2020-10-29 14:35:03.000 303 33836.06 347.03 17136.94 88888.00 2020-10-29 14:35:04.000 303 33836.07 347.01 17136.95 88888.00 2020-10-29 14:35:05.000 303 33836.06 347.00 17136.94 37929.22 2020-10-29 14:35:06.000 303 33836.08 347.02 17136.97 88888.00 2020-10-29 14:35:07.000 303 33836.04 347.02 17136.95 88888.00 2020-10-29 14:35:08.000 303 33836.02 347.02 17136.92 88888.00 2020-10-29 14:35:09.000 303 33836.01 347.04 17136.94 88888.00 2020-10-29 14:35:10.000 303 33835.98 347.06 17136.96 37929.26 2020-10-29 14:35:11.000 303 33835.98 347.07 17136.98 88888.00 2020-10-29 14:35:12.000 303 33835.98 347.05 17136.98 88888.00 2020-10-29 14:35:13.000 303 33835.97 347.05 17136.99 88888.00 2020-10-29 14:35:14.000 303 33835.94 347.05 17136.97 88888.00 2020-10-29 14:35:15.000 303 33835.91 347.07 17136.95 37929.23 2020-10-29 14:35:16.000 303 33835.92 347.09 17136.95 88888.00 2020-10-29 14:35:17.000 303 33835.92 347.10 17136.92 88888.00 2020-10-29 14:35:18.000 303 33835.92 347.09 17136.92 88888.00 2020-10-29 14:35:19.000 303 33835.84 347.06 17136.95 88888.00 2020-10-29 14:35:20.000 303 33835.86 347.10 17136.94 37929.16 2020-10-29 14:35:21.000 303 33835.84 347.09 17136.92 88888.00 2020-10-29 14:35:22.000 303 33835.81 347.09 17136.90 88888.00 2020-10-29 14:35:23.000 303 33835.78 347.08 17136.96 88888.00 2020-10-29 14:35:24.000 303 33835.81 347.11 17136.97 88888.00 2020-10-29 14:35:25.000 303 33835.84 347.09 17136.96 37929.09 2020-10-29 14:35:26.000 303 33835.78 347.10 17136.94 88888.00 2020-10-29 14:35:27.000 303 33835.73 347.09 17136.91 88888.00 2020-10-29 14:35:28.000 303 33835.66 347.10 17136.94 88888.00 2020-10-29 14:35:29.000 303 33835.66 347.10 17136.94 88888.00 2020-10-29 14:35:30.000 303 33835.66 347.09 17136.93 37929.03 2020-10-29 14:35:31.000 303 33835.67 347.07 17136.95 88888.00 2020-10-29 14:35:32.000 303 33835.68 347.10 17136.95 88888.00 2020-10-29 14:35:33.000 303 33835.65 347.11 17136.96 88888.00 2020-10-29 14:35:34.000 303 33835.64 347.08 17136.96 88888.00 2020-10-29 14:35:35.000 303 33835.65 347.05 17136.89 37928.95 2020-10-29 14:35:36.000 303 33835.64 347.08 17136.90 88888.00 2020-10-29 14:35:37.000 303 33835.56 347.07 17136.88 88888.00 2020-10-29 14:35:38.000 303 33835.52 347.07 17136.91 88888.00 2020-10-29 14:35:39.000 303 33835.56 347.06 17136.91 88888.00 2020-10-29 14:35:40.000 303 33835.58 347.02 17136.87 37928.94 2020-10-29 14:35:41.000 303 33835.58 347.03 17136.88 88888.00 2020-10-29 14:35:42.000 303 33835.55 347.04 17136.91 88888.00 2020-10-29 14:35:43.000 303 33835.51 347.07 17136.93 88888.00 2020-10-29 14:35:44.000 303 33835.48 347.04 17136.95 88888.00 2020-10-29 14:35:45.000 303 33835.49 347.03 17136.94 37928.85 2020-10-29 14:35:46.000 303 33835.47 347.06 17136.94 88888.00 2020-10-29 14:35:47.000 303 33835.44 347.06 17136.90 88888.00 2020-10-29 14:35:48.000 303 33835.45 347.08 17136.90 88888.00 2020-10-29 14:35:49.000 303 33835.40 347.07 17136.90 88888.00 2020-10-29 14:35:50.000 303 33835.38 347.09 17136.90 37928.74 2020-10-29 14:35:51.000 303 33835.39 347.09 17136.91 88888.00 2020-10-29 14:35:52.000 303 33835.42 347.10 17136.93 88888.00 2020-10-29 14:35:53.000 303 33835.40 347.13 17136.93 88888.00 2020-10-29 14:35:54.000 303 33835.41 347.14 17136.96 88888.00 2020-10-29 14:35:55.000 303 33835.39 347.11 17136.96 37928.73 2020-10-29 14:35:56.000 303 33835.38 347.12 17136.92 88888.00 2020-10-29 14:35:57.000 303 33835.36 347.15 17136.93 88888.00 2020-10-29 14:35:58.000 303 33835.36 347.18 17136.92 88888.00 2020-10-29 14:35:59.000 303 33835.35 347.15 17136.92 88888.00 2020-10-29 14:36:00.000 303 33835.34 347.13 17136.91 37928.66 2020-10-29 14:36:01.000 303 33835.32 347.16 17136.92 88888.00 2020-10-29 14:36:02.000 303 33835.36 347.21 17136.94 88888.00 2020-10-29 14:36:03.000 303 33835.31 347.19 17136.96 88888.00 2020-10-29 14:36:04.000 303 33835.31 347.21 17136.99 88888.00 2020-10-29 14:36:05.000 303 33835.31 347.19 17136.98 37928.67 2020-10-29 14:36:06.000 303 33835.27 347.20 17136.95 88888.00 2020-10-29 14:36:07.000 303 33835.22 347.21 17136.97 88888.00 2020-10-29 14:36:08.000 303 33835.23 347.21 17136.99 88888.00 2020-10-29 14:36:09.000 303 33835.18 347.20 17136.97 88888.00 2020-10-29 14:36:10.000 303 33835.19 347.24 17136.98 37928.58 2020-10-29 14:36:11.000 303 33835.21 347.27 17136.98 88888.00 2020-10-29 14:36:12.000 303 33835.20 347.28 17136.93 88888.00 2020-10-29 14:36:13.000 303 33835.15 347.29 17136.97 88888.00 2020-10-29 14:36:14.000 303 33835.13 347.28 17136.92 88888.00 2020-10-29 14:36:15.000 303 33835.14 347.29 17136.92 37928.48 2020-10-29 14:36:16.000 303 33835.16 347.32 17137.00 88888.00 2020-10-29 14:36:17.000 303 33835.13 347.32 17136.99 88888.00 2020-10-29 14:36:18.000 303 33835.07 347.31 17137.01 88888.00 2020-10-29 14:36:19.000 303 33835.04 347.31 17137.02 88888.00 2020-10-29 14:36:20.000 303 33835.03 347.34 17136.98 37928.47 2020-10-29 14:36:21.000 303 33835.02 347.32 17136.97 88888.00 2020-10-29 14:36:22.000 303 33835.02 347.30 17136.93 88888.00 2020-10-29 14:36:23.000 303 33835.00 347.31 17136.91 88888.00 2020-10-29 14:36:24.000 303 33834.98 347.35 17136.95 88888.00 2020-10-29 14:36:25.000 303 33834.94 347.33 17136.96 37928.42 2020-10-29 14:36:26.000 303 33834.92 347.33 17136.93 88888.00 2020-10-29 14:36:27.000 303 33834.88 347.33 17136.91 88888.00 2020-10-29 14:36:28.000 303 33834.88 347.35 17136.91 88888.00 2020-10-29 14:36:29.000 303 33834.85 347.37 17136.93 88888.00 2020-10-29 14:36:30.000 303 33834.86 347.38 17136.95 37928.33 2020-10-29 14:36:31.000 303 33834.85 347.35 17136.94 88888.00 2020-10-29 14:36:32.000 303 33834.87 347.36 17136.96 88888.00 2020-10-29 14:36:33.000 303 33834.85 347.36 17136.97 88888.00 2020-10-29 14:36:34.000 303 33834.83 347.35 17136.98 88888.00 2020-10-29 14:36:35.000 303 33834.86 347.39 17136.97 37928.22 2020-10-29 14:36:36.000 303 33834.82 347.39 17137.00 88888.00 2020-10-29 14:36:37.000 303 33834.77 347.39 17137.02 88888.00 2020-10-29 14:36:38.000 303 33834.80 347.41 17137.04 88888.00 2020-10-29 14:36:39.000 303 33834.76 347.41 17137.00 88888.00 2020-10-29 14:36:40.000 303 33834.73 347.40 17136.97 37928.25 2020-10-29 14:36:41.000 303 33834.73 347.39 17136.97 88888.00 2020-10-29 14:36:42.000 303 33834.78 347.42 17136.96 88888.00 2020-10-29 14:36:43.000 303 33834.76 347.44 17136.95 88888.00 2020-10-29 14:36:44.000 303 33834.77 347.45 17136.97 88888.00 2020-10-29 14:36:45.000 303 33834.77 347.43 17137.00 37928.18 2020-10-29 14:36:46.000 303 33834.74 347.43 17137.03 88888.00 2020-10-29 14:36:47.000 303 33834.75 347.44 17137.01 88888.00 2020-10-29 14:36:48.000 303 33834.71 347.48 17136.98 88888.00 2020-10-29 14:36:49.000 303 33834.72 347.50 17136.99 88888.00 2020-10-29 14:36:50.000 303 33834.73 347.49 17136.97 37928.19 2020-10-29 14:36:51.000 303 33834.71 347.51 17137.02 88888.00 2020-10-29 14:36:52.000 303 33834.67 347.47 17136.99 88888.00 2020-10-29 14:36:53.000 303 33834.64 347.45 17136.99 88888.00 2020-10-29 14:36:54.000 303 33834.64 347.44 17136.98 88888.00 2020-10-29 14:36:55.000 303 33834.65 347.45 17136.99 37928.12 2020-10-29 14:36:56.000 303 33834.60 347.44 17137.02 88888.00 2020-10-29 14:36:57.000 303 33834.58 347.46 17137.02 88888.00 2020-10-29 14:36:58.000 303 33834.57 347.48 17137.02 88888.00 2020-10-29 14:36:59.000 303 33834.59 347.47 17137.05 88888.00 2020-10-29 14:37:00.000 303 33834.61 347.46 17137.04 37927.99 2020-10-29 14:37:01.000 303 33834.63 347.44 17137.03 88888.00 2020-10-29 14:37:02.000 303 33834.58 347.43 17137.08 88888.00 2020-10-29 14:37:03.000 303 33834.58 347.45 17137.07 88888.00 2020-10-29 14:37:04.000 303 33834.57 347.45 17137.04 88888.00 2020-10-29 14:37:05.000 303 33834.58 347.46 17137.05 37928.00 2020-10-29 14:37:06.000 303 33834.60 347.49 17137.04 88888.00 2020-10-29 14:37:07.000 303 33834.58 347.46 17137.06 88888.00 2020-10-29 14:37:08.000 303 33834.62 347.46 17137.02 88888.00 2020-10-29 14:37:09.000 303 33834.63 347.49 17137.01 88888.00 2020-10-29 14:37:10.000 303 33834.63 347.48 17137.01 37927.99 2020-10-29 14:37:11.000 303 33834.62 347.50 17136.99 88888.00 2020-10-29 14:37:12.000 303 33834.59 347.48 17136.99 88888.00 2020-10-29 14:37:13.000 303 33834.59 347.46 17137.03 88888.00 2020-10-29 14:37:14.000 303 33834.55 347.46 17137.03 88888.00 2020-10-29 14:37:15.000 303 33834.54 347.48 17137.03 37928.11 2020-10-29 14:37:16.000 303 33834.57 347.46 17137.04 88888.00 2020-10-29 14:37:17.000 303 33834.57 347.44 17137.01 88888.00 2020-10-29 14:37:18.000 303 33834.55 347.51 17137.01 88888.00 2020-10-29 14:37:19.000 303 33834.53 347.51 17137.00 88888.00 2020-10-29 14:37:20.000 303 33834.54 347.50 17136.98 37928.03 2020-10-29 14:37:21.000 303 33834.56 347.52 17137.01 88888.00 2020-10-29 14:37:22.000 303 33834.59 347.48 17136.99 88888.00 2020-10-29 14:37:23.000 303 33834.63 347.49 17137.00 88888.00 2020-10-29 14:37:24.000 303 33834.64 347.53 17136.99 88888.00 2020-10-29 14:37:25.000 303 33834.62 347.54 17136.99 37928.04 2020-10-29 14:37:26.000 303 33834.61 347.54 17136.96 88888.00 2020-10-29 14:37:27.000 303 33834.58 347.53 17136.95 88888.00 2020-10-29 14:37:28.000 303 33834.50 347.56 17136.96 88888.00 2020-10-29 14:37:29.000 303 33834.50 347.55 17136.96 88888.00 2020-10-29 14:37:30.000 303 33834.50 347.53 17137.02 37927.95 2020-10-29 14:37:31.000 303 33834.53 347.55 17137.01 88888.00 2020-10-29 14:37:32.000 303 33834.51 347.57 17137.01 88888.00 2020-10-29 14:37:33.000 303 33834.50 347.56 17136.98 88888.00 2020-10-29 14:37:34.000 303 33834.51 347.59 17136.94 88888.00 2020-10-29 14:37:35.000 303 33834.51 347.62 17136.95 37927.93 2020-10-29 14:37:36.000 303 33834.48 347.63 17136.99 88888.00 2020-10-29 14:37:37.000 303 33834.45 347.58 17136.99 88888.00 2020-10-29 14:37:38.000 303 33834.43 347.57 17136.99 88888.00 2020-10-29 14:37:39.000 303 33834.45 347.59 17136.96 88888.00 2020-10-29 14:37:40.000 303 33834.46 347.64 17136.96 37927.93 2020-10-29 14:37:41.000 303 33834.49 347.66 17136.98 88888.00 2020-10-29 14:37:42.000 303 33834.48 347.64 17136.96 88888.00 2020-10-29 14:37:43.000 303 33834.51 347.65 17136.96 88888.00 2020-10-29 14:37:44.000 303 33834.52 347.65 17136.98 88888.00 2020-10-29 14:37:45.000 303 33834.56 347.64 17136.97 37927.83 2020-10-29 14:37:46.000 303 33834.53 347.64 17136.94 88888.00 2020-10-29 14:37:47.000 303 33834.52 347.62 17136.94 88888.00 2020-10-29 14:37:48.000 303 33834.50 347.61 17136.93 88888.00 2020-10-29 14:37:49.000 303 33834.51 347.63 17136.91 88888.00 2020-10-29 14:37:50.000 303 33834.52 347.65 17136.97 37927.96 2020-10-29 14:37:51.000 303 33834.51 347.66 17137.00 88888.00 2020-10-29 14:37:52.000 303 33834.55 347.68 17136.98 88888.00 2020-10-29 14:37:53.000 303 33834.52 347.64 17136.92 88888.00 2020-10-29 14:37:54.000 303 33834.50 347.63 17136.95 88888.00 2020-10-29 14:37:55.000 303 33834.55 347.65 17136.98 37927.93 2020-10-29 14:37:56.000 303 33834.55 347.65 17136.96 88888.00 2020-10-29 14:37:57.000 303 33834.53 347.65 17136.92 88888.00 2020-10-29 14:37:58.000 303 33834.54 347.65 17136.88 88888.00 2020-10-29 14:37:59.000 303 33834.56 347.67 17136.88 88888.00 2020-10-29 14:38:00.000 303 33834.57 347.71 17136.92 37927.96 2020-10-29 14:38:01.000 303 33834.57 347.71 17136.89 88888.00 2020-10-29 14:38:02.000 303 33834.55 347.71 17136.87 88888.00 2020-10-29 14:38:03.000 303 33834.56 347.72 17136.86 88888.00 2020-10-29 14:38:04.000 303 33834.56 347.70 17136.91 88888.00 2020-10-29 14:38:05.000 303 33834.54 347.66 17136.91 37927.99 2020-10-29 14:38:06.000 303 33834.54 347.67 17136.76 88888.00 2020-10-29 14:38:07.000 303 33834.60 347.74 17136.83 88888.00 2020-10-29 14:38:08.000 303 33834.66 347.77 17136.91 88888.00 2020-10-29 14:38:09.000 303 33834.64 347.79 17136.91 88888.00 2020-10-29 14:38:10.000 303 33834.65 347.78 17136.91 37928.01 2020-10-29 14:38:11.000 303 33834.61 347.79 17136.92 88888.00 2020-10-29 14:38:12.000 303 33834.61 347.83 17136.91 88888.00 2020-10-29 14:38:13.000 303 33834.59 347.81 17136.90 88888.00 2020-10-29 14:38:14.000 303 33834.60 347.81 17136.89 88888.00 2020-10-29 14:38:15.000 303 33834.60 347.82 17136.87 37928.02 2020-10-29 14:38:16.000 303 33834.58 347.82 17136.89 88888.00 2020-10-29 14:38:17.000 303 33834.57 347.85 17136.87 88888.00 2020-10-29 14:38:18.000 303 33834.58 347.84 17136.88 88888.00 2020-10-29 14:38:19.000 303 33834.54 347.83 17136.88 88888.00 2020-10-29 14:38:20.000 303 33834.54 347.84 17136.89 37927.95 2020-10-29 14:38:21.000 303 33834.55 347.83 17136.89 88888.00 2020-10-29 14:38:22.000 303 33834.56 347.85 17136.92 88888.00 2020-10-29 14:38:23.000 303 33834.50 347.89 17136.92 88888.00 2020-10-29 14:38:24.000 303 33834.47 347.90 17136.95 88888.00 2020-10-29 14:38:25.000 303 33834.52 347.86 17137.00 37927.94 2020-10-29 14:38:26.000 303 33834.51 347.88 17136.99 88888.00 2020-10-29 14:38:27.000 303 33834.49 347.92 17136.91 88888.00 2020-10-29 14:38:28.000 303 33834.45 347.95 17136.91 88888.00 2020-10-29 14:38:29.000 303 33834.44 347.91 17136.89 88888.00 2020-10-29 14:38:30.000 303 33834.46 347.91 17136.89 37927.81 2020-10-29 14:38:31.000 303 33834.42 347.91 17136.85 88888.00 2020-10-29 14:38:32.000 303 33834.43 347.94 17136.88 88888.00 2020-10-29 14:38:33.000 303 33834.44 348.01 17136.86 88888.00 2020-10-29 14:38:34.000 303 33834.44 348.00 17136.85 88888.00 2020-10-29 14:38:35.000 303 33834.43 347.99 17136.90 37927.90 2020-10-29 14:38:36.000 303 33834.41 347.97 17136.94 88888.00 2020-10-29 14:38:37.000 303 33834.40 348.01 17136.89 88888.00 2020-10-29 14:38:38.000 303 33834.41 348.02 17136.90 88888.00 2020-10-29 14:38:39.000 303 33834.42 348.04 17136.92 88888.00 2020-10-29 14:38:40.000 303 33834.41 348.06 17136.96 37927.78 2020-10-29 14:38:41.000 303 33834.39 348.09 17136.96 88888.00 2020-10-29 14:38:42.000 303 33834.36 348.05 17136.87 88888.00 2020-10-29 14:38:43.000 303 33834.34 348.08 17136.85 88888.00 2020-10-29 14:38:44.000 303 33834.30 348.14 17136.87 88888.00 2020-10-29 14:38:45.000 303 33834.30 348.11 17136.86 37927.72 2020-10-29 14:38:46.000 303 33834.31 348.11 17136.84 88888.00 2020-10-29 14:38:47.000 303 33834.28 348.10 17136.85 88888.00 2020-10-29 14:38:48.000 303 33834.25 348.12 17136.87 88888.00 2020-10-29 14:38:49.000 303 33834.26 348.09 17136.84 88888.00 2020-10-29 14:38:50.000 303 33834.25 348.09 17136.86 37927.83 2020-10-29 14:38:51.000 303 33834.24 348.14 17136.81 88888.00 2020-10-29 14:38:52.000 303 33834.25 348.16 17136.78 88888.00 2020-10-29 14:38:53.000 303 33834.23 348.19 17136.76 88888.00 2020-10-29 14:38:54.000 303 33834.26 348.21 17136.78 88888.00 2020-10-29 14:38:55.000 303 33834.20 348.22 17136.80 37927.73 2020-10-29 14:38:56.000 303 33834.17 348.21 17136.83 88888.00 2020-10-29 14:38:57.000 303 33834.20 348.22 17136.83 88888.00 2020-10-29 14:38:58.000 303 33834.20 348.25 17136.85 88888.00 2020-10-29 14:38:59.000 303 33834.22 348.26 17136.86 88888.00 2020-10-29 14:39:00.000 303 33834.20 348.29 17136.85 37927.75 2020-10-29 14:39:01.000 303 33834.19 348.29 17136.86 88888.00 2020-10-29 14:39:02.000 303 33834.20 348.31 17136.88 88888.00 2020-10-29 14:39:03.000 303 33834.16 348.30 17136.87 88888.00 2020-10-29 14:39:04.000 303 33834.15 348.31 17136.87 88888.00 2020-10-29 14:39:05.000 303 33834.16 348.29 17136.84 37927.55 2020-10-29 14:39:06.000 303 33834.14 348.32 17136.85 88888.00 2020-10-29 14:39:07.000 303 33834.14 348.35 17136.87 88888.00 2020-10-29 14:39:08.000 303 33834.14 348.39 17136.88 88888.00 2020-10-29 14:39:09.000 303 33834.14 348.36 17136.91 88888.00 2020-10-29 14:39:10.000 303 33834.16 348.37 17136.91 37927.56 2020-10-29 14:39:11.000 303 33834.14 348.38 17136.91 88888.00 2020-10-29 14:39:12.000 303 33834.13 348.34 17136.89 88888.00 2020-10-29 14:39:13.000 303 33834.08 348.36 17136.88 88888.00 2020-10-29 14:39:14.000 303 33834.05 348.34 17136.89 88888.00 2020-10-29 14:39:15.000 303 33834.07 348.39 17136.87 37927.56 2020-10-29 14:39:16.000 303 33834.05 348.38 17136.83 88888.00 2020-10-29 14:39:17.000 303 33834.06 348.37 17136.84 88888.00 2020-10-29 14:39:18.000 303 33834.04 348.40 17136.87 88888.00 2020-10-29 14:39:19.000 303 33834.03 348.39 17136.88 88888.00 2020-10-29 14:39:20.000 303 33834.01 348.39 17136.83 37927.43 2020-10-29 14:39:21.000 303 33833.96 348.40 17136.87 88888.00 2020-10-29 14:39:22.000 303 33833.96 348.41 17136.87 88888.00 2020-10-29 14:39:23.000 303 33833.97 348.41 17136.83 88888.00 2020-10-29 14:39:24.000 303 33833.94 348.46 17136.85 88888.00 2020-10-29 14:39:25.000 303 33833.96 348.46 17136.85 37927.41 2020-10-29 14:39:26.000 303 33833.92 348.43 17136.85 88888.00 2020-10-29 14:39:27.000 303 33833.93 348.45 17136.84 88888.00 2020-10-29 14:39:28.000 303 33833.92 348.47 17136.84 88888.00 2020-10-29 14:39:29.000 303 33833.87 348.47 17136.87 88888.00 2020-10-29 14:39:30.000 303 33833.88 348.48 17136.89 37927.39 2020-10-29 14:39:31.000 303 33833.90 348.44 17136.91 88888.00 2020-10-29 14:39:32.000 303 33833.91 348.49 17136.90 88888.00 2020-10-29 14:39:33.000 303 33833.90 348.48 17136.90 88888.00 2020-10-29 14:39:34.000 303 33833.91 348.49 17136.91 88888.00 2020-10-29 14:39:35.000 303 33833.91 348.50 17136.91 37927.44 2020-10-29 14:39:36.000 303 33833.94 348.52 17136.91 88888.00 2020-10-29 14:39:37.000 303 33833.93 348.53 17136.92 88888.00 2020-10-29 14:39:38.000 303 33833.97 348.56 17136.92 88888.00 2020-10-29 14:39:39.000 303 33833.99 348.57 17136.93 88888.00 2020-10-29 14:39:40.000 303 33833.98 348.56 17136.90 37927.33 2020-10-29 14:39:41.000 303 33833.94 348.41 17136.89 88888.00 2020-10-29 14:39:42.000 303 33833.95 348.43 17136.89 88888.00 2020-10-29 14:39:43.000 303 33833.96 348.42 17136.92 88888.00 2020-10-29 14:39:44.000 303 33833.96 348.43 17136.88 88888.00 2020-10-29 14:39:45.000 303 33833.93 348.38 17136.88 37927.40 2020-10-29 14:39:46.000 303 33833.91 348.34 17136.88 88888.00 2020-10-29 14:39:47.000 303 33833.92 348.36 17136.89 88888.00 2020-10-29 14:39:48.000 303 33833.91 348.38 17136.86 88888.00 2020-10-29 14:39:49.000 303 33833.94 348.34 17136.85 88888.00 2020-10-29 14:39:50.000 303 33833.93 348.36 17136.86 37927.49 2020-10-29 14:39:51.000 303 33833.91 348.37 17136.89 88888.00 2020-10-29 14:39:52.000 303 33833.91 348.37 17136.85 88888.00 2020-10-29 14:39:53.000 303 33833.92 348.34 17136.83 88888.00 2020-10-29 14:39:54.000 303 33833.93 348.34 17136.82 88888.00 2020-10-29 14:39:55.000 303 33833.87 348.34 17136.84 37927.34 2020-10-29 14:39:56.000 303 33833.91 348.42 17136.85 88888.00 2020-10-29 14:39:57.000 303 33833.88 348.43 17136.85 88888.00 2020-10-29 14:39:58.000 303 33833.90 348.44 17136.84 88888.00 2020-10-29 14:39:59.000 303 33833.90 348.47 17136.80 88888.00 2020-10-29 14:40:00.000 303 33833.90 348.49 17136.83 37927.33 2020-10-29 14:40:01.000 303 33833.94 348.53 17136.86 88888.00 2020-10-29 14:40:02.000 303 33833.95 348.53 17136.85 88888.00 2020-10-29 14:40:03.000 303 33833.92 348.52 17136.86 88888.00 2020-10-29 14:40:04.000 303 33833.93 348.51 17136.91 88888.00 2020-10-29 14:40:05.000 303 33833.90 348.56 17136.88 37927.44 2020-10-29 14:40:06.000 303 33833.93 348.55 17136.88 88888.00 2020-10-29 14:40:07.000 303 33833.89 348.55 17136.86 88888.00 2020-10-29 14:40:08.000 303 33833.90 348.59 17136.86 88888.00 2020-10-29 14:40:09.000 303 33833.88 348.54 17136.82 88888.00 2020-10-29 14:40:10.000 303 33833.86 348.60 17136.84 37927.42 2020-10-29 14:40:11.000 303 33833.84 348.62 17136.83 88888.00 2020-10-29 14:40:12.000 303 33833.86 348.61 17136.86 88888.00 2020-10-29 14:40:13.000 303 33833.82 348.62 17136.82 88888.00 2020-10-29 14:40:14.000 303 33833.86 348.64 17136.84 88888.00 2020-10-29 14:40:15.000 303 33833.90 348.63 17136.83 37927.28 2020-10-29 14:40:16.000 303 33833.88 348.63 17136.85 88888.00 2020-10-29 14:40:17.000 303 33833.85 348.67 17136.84 88888.00 2020-10-29 14:40:18.000 303 33833.84 348.65 17136.82 88888.00 2020-10-29 14:40:19.000 303 33833.80 348.69 17136.85 88888.00 2020-10-29 14:40:20.000 303 33833.82 348.66 17136.87 37927.22 2020-10-29 14:40:21.000 303 33833.84 348.63 17136.83 88888.00 2020-10-29 14:40:22.000 303 33833.82 348.63 17136.83 88888.00 2020-10-29 14:40:23.000 303 33833.82 348.64 17136.81 88888.00 2020-10-29 14:40:24.000 303 33833.82 348.65 17136.81 88888.00 2020-10-29 14:40:25.000 303 33833.81 348.66 17136.74 37927.27 2020-10-29 14:40:26.000 303 33833.84 348.68 17136.76 88888.00 2020-10-29 14:40:27.000 303 33833.87 348.67 17136.80 88888.00 2020-10-29 14:40:28.000 303 33833.88 348.68 17136.79 88888.00 2020-10-29 14:40:29.000 303 33833.91 348.71 17136.81 88888.00 2020-10-29 14:40:30.000 303 33833.93 348.70 17136.84 37927.36 2020-10-29 14:40:31.000 303 33833.90 348.67 17136.88 88888.00 2020-10-29 14:40:32.000 303 33833.93 348.66 17136.92 88888.00 2020-10-29 14:40:33.000 303 33833.92 348.66 17136.93 88888.00 2020-10-29 14:40:34.000 303 33833.93 348.68 17136.87 88888.00 2020-10-29 14:40:35.000 303 33833.97 348.71 17136.84 37927.32 2020-10-29 14:40:36.000 303 33834.01 348.73 17136.84 88888.00 2020-10-29 14:40:37.000 303 33833.97 348.71 17136.79 88888.00 2020-10-29 14:40:38.000 303 33833.99 348.67 17136.82 88888.00 2020-10-29 14:40:39.000 303 33833.98 348.67 17136.81 88888.00 2020-10-29 14:40:40.000 303 33833.95 348.68 17136.77 37927.45 2020-10-29 14:40:41.000 303 33833.91 348.69 17136.78 88888.00 2020-10-29 14:40:42.000 303 33833.86 348.66 17136.78 88888.00 2020-10-29 14:40:43.000 303 33833.84 348.66 17136.78 88888.00 2020-10-29 14:40:44.000 303 33833.86 348.69 17136.82 88888.00 2020-10-29 14:40:45.000 303 33833.85 348.68 17136.83 37927.44 2020-10-29 14:40:46.000 303 33833.80 348.70 17136.81 88888.00 2020-10-29 14:40:47.000 303 33833.81 348.69 17136.84 88888.00 2020-10-29 14:40:48.000 303 33833.77 348.67 17136.82 88888.00 2020-10-29 14:40:49.000 303 33833.77 348.69 17136.82 88888.00 2020-10-29 14:40:50.000 303 33833.74 348.76 17136.80 37927.22 2020-10-29 14:40:51.000 303 33833.69 348.70 17136.81 88888.00 2020-10-29 14:40:52.000 303 33833.65 348.70 17136.82 88888.00 2020-10-29 14:40:53.000 303 33833.60 348.72 17136.82 88888.00 2020-10-29 14:40:54.000 303 33833.60 348.69 17136.82 88888.00 2020-10-29 14:40:55.000 303 33833.59 348.67 17136.81 37927.20 2020-10-29 14:40:56.000 303 33833.59 348.70 17136.81 88888.00 2020-10-29 14:40:57.000 303 33833.53 348.68 17136.80 88888.00 2020-10-29 14:40:58.000 303 33833.52 348.69 17136.79 88888.00 2020-10-29 14:40:59.000 303 33833.51 348.68 17136.77 88888.00 2020-10-29 14:41:00.000 303 33833.48 348.73 17136.77 37927.15 2020-10-29 14:41:01.000 303 33833.49 348.74 17136.75 88888.00 2020-10-29 14:41:02.000 303 33833.51 348.71 17136.79 88888.00 2020-10-29 14:41:03.000 303 33833.49 348.76 17136.77 88888.00 2020-10-29 14:41:04.000 303 33833.50 348.76 17136.78 88888.00 2020-10-29 14:41:05.000 303 33833.54 348.80 17136.83 37927.09 2020-10-29 14:41:06.000 303 33833.54 348.77 17136.79 88888.00 2020-10-29 14:41:07.000 303 33833.54 348.75 17136.75 88888.00 2020-10-29 14:41:08.000 303 33833.59 348.75 17136.78 88888.00 2020-10-29 14:41:09.000 303 33833.63 348.74 17136.77 88888.00 2020-10-29 14:41:10.000 303 33833.67 348.81 17136.74 37927.08 2020-10-29 14:41:11.000 303 33833.64 348.83 17136.77 88888.00 2020-10-29 14:41:12.000 303 33833.67 348.79 17136.78 88888.00 2020-10-29 14:41:13.000 303 33833.67 348.73 17136.81 88888.00 2020-10-29 14:41:14.000 303 33833.69 348.68 17136.79 88888.00 2020-10-29 14:41:15.000 303 33833.68 348.65 17136.78 37927.23 2020-10-29 14:41:16.000 303 33833.68 348.63 17136.79 88888.00 2020-10-29 14:41:17.000 303 33833.64 348.64 17136.75 88888.00 2020-10-29 14:41:18.000 303 33833.65 348.69 17136.78 88888.00 2020-10-29 14:41:19.000 303 33833.65 348.64 17136.76 88888.00 2020-10-29 14:41:20.000 303 33833.66 348.64 17136.77 37927.19 2020-10-29 14:41:21.000 303 33833.65 348.63 17136.79 88888.00 2020-10-29 14:41:22.000 303 33833.63 348.59 17136.81 88888.00 2020-10-29 14:41:23.000 303 33833.57 348.59 17136.81 88888.00 2020-10-29 14:41:24.000 303 33833.56 348.58 17136.79 88888.00 2020-10-29 14:41:25.000 303 33833.53 348.61 17136.79 37927.00 2020-10-29 14:41:26.000 303 33833.49 348.65 17136.80 88888.00 2020-10-29 14:41:27.000 303 33833.45 348.66 17136.80 88888.00 2020-10-29 14:41:28.000 303 33833.44 348.66 17136.82 88888.00 2020-10-29 14:41:29.000 303 33833.44 348.65 17136.81 88888.00 2020-10-29 14:41:30.000 303 33833.44 348.64 17136.83 37926.90 2020-10-29 14:41:31.000 303 33833.45 348.67 17136.82 88888.00 2020-10-29 14:41:32.000 303 33833.40 348.67 17136.83 88888.00 2020-10-29 14:41:33.000 303 33833.39 348.68 17136.82 88888.00 2020-10-29 14:41:34.000 303 33833.39 348.70 17136.82 88888.00 2020-10-29 14:41:35.000 303 33833.34 348.74 17136.82 37926.92 2020-10-29 14:41:36.000 303 33833.38 348.78 17136.81 88888.00 2020-10-29 14:41:37.000 303 33833.39 348.73 17136.81 88888.00 2020-10-29 14:41:38.000 303 33833.42 348.73 17136.86 88888.00 2020-10-29 14:41:39.000 303 33833.45 348.75 17136.88 88888.00 2020-10-29 14:41:40.000 303 33833.45 348.72 17136.90 37926.91 2020-10-29 14:41:41.000 303 33833.43 348.70 17136.89 88888.00 2020-10-29 14:41:42.000 303 33833.46 348.72 17136.86 88888.00 2020-10-29 14:41:43.000 303 33833.52 348.75 17136.84 88888.00 2020-10-29 14:41:44.000 303 33833.51 348.80 17136.84 88888.00 2020-10-29 14:41:45.000 303 33833.49 348.79 17136.82 37927.00 2020-10-29 14:41:46.000 303 33833.53 348.80 17136.79 88888.00 2020-10-29 14:41:47.000 303 33833.50 348.81 17136.81 88888.00 2020-10-29 14:41:48.000 303 33833.49 348.80 17136.82 88888.00 2020-10-29 14:41:49.000 303 33833.52 348.79 17136.86 88888.00 2020-10-29 14:41:50.000 303 33833.53 348.76 17136.86 37927.06 2020-10-29 14:41:51.000 303 33833.50 348.76 17136.86 88888.00 2020-10-29 14:41:52.000 303 33833.50 348.74 17136.89 88888.00 2020-10-29 14:41:53.000 303 33833.45 348.73 17136.87 88888.00 2020-10-29 14:41:54.000 303 33833.43 348.76 17136.82 88888.00 2020-10-29 14:41:55.000 303 33833.38 348.73 17136.80 37926.91 2020-10-29 14:41:56.000 303 33833.34 348.77 17136.84 88888.00 2020-10-29 14:41:57.000 303 33833.27 348.77 17136.82 88888.00 2020-10-29 14:41:58.000 303 33833.25 348.77 17136.83 88888.00 2020-10-29 14:41:59.000 303 33833.22 348.74 17136.80 88888.00 2020-10-29 14:42:00.000 303 33833.23 348.80 17136.81 37926.95 2020-10-29 14:42:01.000 303 33833.21 348.84 17136.78 88888.00 2020-10-29 14:42:02.000 303 33833.13 348.87 17136.83 88888.00 2020-10-29 14:42:03.000 303 33833.09 348.87 17136.84 88888.00 2020-10-29 14:42:04.000 303 33833.03 348.86 17136.88 88888.00 2020-10-29 14:42:05.000 303 33832.99 348.86 17136.89 37926.72 2020-10-29 14:42:06.000 303 33832.99 348.87 17136.92 88888.00 2020-10-29 14:42:07.000 303 33832.97 348.90 17136.90 88888.00 2020-10-29 14:42:08.000 303 33832.92 348.90 17136.95 88888.00 2020-10-29 14:42:09.000 303 33832.89 348.92 17136.95 88888.00 2020-10-29 14:42:10.000 303 33832.89 348.99 17136.97 37926.47 2020-10-29 14:42:11.000 303 33832.87 349.00 17136.94 88888.00 2020-10-29 14:42:12.000 303 33832.85 349.00 17136.92 88888.00 2020-10-29 14:42:13.000 303 33832.84 349.00 17136.91 88888.00 2020-10-29 14:42:14.000 303 33832.82 348.98 17136.96 88888.00 2020-10-29 14:42:15.000 303 33832.81 349.00 17136.89 37926.41 2020-10-29 14:42:16.000 303 33832.78 349.05 17136.88 88888.00 2020-10-29 14:42:17.000 303 33832.75 349.06 17136.90 88888.00 2020-10-29 14:42:18.000 303 33832.74 349.10 17136.93 88888.00 2020-10-29 14:42:19.000 303 33832.76 349.14 17136.91 88888.00 2020-10-29 14:42:20.000 303 33832.80 349.17 17136.91 37926.32 2020-10-29 14:42:21.000 303 33832.80 349.18 17136.89 88888.00 2020-10-29 14:42:22.000 303 33832.81 349.19 17136.95 88888.00 2020-10-29 14:42:23.000 303 33832.78 349.16 17136.93 88888.00 2020-10-29 14:42:24.000 303 33832.76 349.17 17136.95 88888.00 2020-10-29 14:42:25.000 303 33832.78 349.17 17136.97 37926.34 2020-10-29 14:42:26.000 303 33832.75 349.15 17136.92 88888.00 2020-10-29 14:42:27.000 303 33832.76 349.14 17136.89 88888.00 2020-10-29 14:42:28.000 303 33832.78 349.13 17136.89 88888.00 2020-10-29 14:42:29.000 303 33832.80 349.15 17136.90 88888.00 2020-10-29 14:42:30.000 303 33832.80 349.17 17136.88 37926.38 2020-10-29 14:42:31.000 303 33832.81 349.14 17136.90 88888.00 2020-10-29 14:42:32.000 303 33832.83 349.15 17136.87 88888.00 2020-10-29 14:42:33.000 303 33832.85 349.14 17136.91 88888.00 2020-10-29 14:42:34.000 303 33832.83 349.15 17136.89 88888.00 2020-10-29 14:42:35.000 303 33832.80 349.15 17136.89 37926.44 2020-10-29 14:42:36.000 303 33832.81 349.16 17136.93 88888.00 2020-10-29 14:42:37.000 303 33832.78 349.18 17136.97 88888.00 2020-10-29 14:42:38.000 303 33832.76 349.17 17136.97 88888.00 2020-10-29 14:42:39.000 303 33832.74 349.15 17137.03 88888.00 2020-10-29 14:42:40.000 303 33832.72 349.15 17137.03 37926.32 2020-10-29 14:42:41.000 303 33832.68 349.13 17136.96 88888.00 2020-10-29 14:42:42.000 303 33832.66 349.11 17136.97 88888.00 2020-10-29 14:42:43.000 303 33832.63 349.16 17136.98 88888.00 2020-10-29 14:42:44.000 303 33832.60 349.19 17136.98 88888.00 2020-10-29 14:42:45.000 303 33832.62 349.22 17136.95 37926.31 2020-10-29 14:42:46.000 303 33832.61 349.26 17136.95 88888.00 2020-10-29 14:42:47.000 303 33832.59 349.24 17136.96 88888.00 2020-10-29 14:42:48.000 303 33832.62 349.30 17136.97 88888.00 2020-10-29 14:42:49.000 303 33832.61 349.33 17136.96 88888.00 2020-10-29 14:42:50.000 303 33832.63 349.33 17136.92 37926.20 2020-10-29 14:42:51.000 303 33832.61 349.33 17136.90 88888.00 2020-10-29 14:42:52.000 303 33832.62 349.35 17136.91 88888.00 2020-10-29 14:42:53.000 303 33832.61 349.36 17136.89 88888.00 2020-10-29 14:42:54.000 303 33832.65 349.34 17136.90 88888.00 2020-10-29 14:42:55.000 303 33832.65 349.33 17136.88 37926.20 2020-10-29 14:42:56.000 303 33832.62 349.38 17136.89 88888.00 2020-10-29 14:42:57.000 303 33832.63 349.38 17136.90 88888.00 2020-10-29 14:42:58.000 303 33832.67 349.38 17136.94 88888.00 2020-10-29 14:42:59.000 303 33832.70 349.37 17136.92 88888.00 2020-10-29 14:43:00.000 303 33832.68 349.38 17136.90 37926.31 2020-10-29 14:43:01.000 303 33832.73 349.41 17136.95 88888.00 2020-10-29 14:43:02.000 303 33832.73 349.39 17136.97 88888.00 2020-10-29 14:43:03.000 303 33832.73 349.38 17136.95 88888.00 2020-10-29 14:43:04.000 303 33832.73 349.38 17136.94 88888.00 2020-10-29 14:43:05.000 303 33832.73 349.35 17136.95 37926.26 2020-10-29 14:43:06.000 303 33832.73 349.32 17136.91 88888.00 2020-10-29 14:43:07.000 303 33832.69 349.29 17136.88 88888.00 2020-10-29 14:43:08.000 303 33832.60 349.33 17136.89 88888.00 2020-10-29 14:43:09.000 303 33832.58 349.35 17136.91 88888.00 2020-10-29 14:43:10.000 303 33832.57 349.33 17136.89 37926.20 2020-10-29 14:43:11.000 303 33832.56 349.24 17136.88 88888.00 2020-10-29 14:43:12.000 303 33832.57 349.23 17136.91 88888.00 2020-10-29 14:43:13.000 303 33832.59 349.25 17136.89 88888.00 2020-10-29 14:43:14.000 303 33832.61 349.22 17136.91 88888.00 2020-10-29 14:43:15.000 303 33832.61 349.27 17136.93 37926.22 2020-10-29 14:43:16.000 303 33832.59 349.26 17136.92 88888.00 2020-10-29 14:43:17.000 303 33832.58 349.23 17136.92 88888.00 2020-10-29 14:43:18.000 303 33832.58 349.24 17136.94 88888.00 2020-10-29 14:43:19.000 303 33832.59 349.25 17136.98 88888.00 2020-10-29 14:43:20.000 303 33832.61 349.28 17136.95 37926.22 2020-10-29 14:43:21.000 303 33832.62 349.29 17136.95 88888.00 2020-10-29 14:43:22.000 303 33832.64 349.26 17136.93 88888.00 2020-10-29 14:43:23.000 303 33832.66 349.20 17136.89 88888.00 2020-10-29 14:43:24.000 303 33832.67 349.23 17136.88 88888.00 2020-10-29 14:43:25.000 303 33832.71 349.24 17136.89 37926.30 2020-10-29 14:43:26.000 303 33832.76 349.28 17136.85 88888.00 2020-10-29 14:43:27.000 303 33832.73 349.30 17136.88 88888.00 2020-10-29 14:43:28.000 303 33832.75 349.27 17136.87 88888.00 2020-10-29 14:43:29.000 303 33832.76 349.28 17136.91 88888.00 2020-10-29 14:43:30.000 303 33832.80 349.29 17136.91 37926.28 2020-10-29 14:43:31.000 303 33832.82 349.30 17136.92 88888.00 2020-10-29 14:43:32.000 303 33832.77 349.30 17136.91 88888.00 2020-10-29 14:43:33.000 303 33832.75 349.30 17136.89 88888.00 2020-10-29 14:43:34.000 303 33832.75 349.30 17136.88 88888.00 2020-10-29 14:43:35.000 303 33832.76 349.27 17136.89 37926.38 2020-10-29 14:43:36.000 303 33832.77 349.27 17136.89 88888.00 2020-10-29 14:43:37.000 303 33832.71 349.27 17136.92 88888.00 2020-10-29 14:43:38.000 303 33832.69 349.27 17136.97 88888.00 2020-10-29 14:43:39.000 303 33832.66 349.29 17136.97 88888.00 2020-10-29 14:43:40.000 303 33832.63 349.28 17136.92 37926.28 2020-10-29 14:43:41.000 303 33832.63 349.29 17136.91 88888.00 2020-10-29 14:43:42.000 303 33832.61 349.34 17136.86 88888.00 2020-10-29 14:43:43.000 303 33832.58 349.26 17136.89 88888.00 2020-10-29 14:43:44.000 303 33832.57 349.25 17136.88 88888.00 2020-10-29 14:43:45.000 303 33832.64 349.29 17136.87 37926.23 2020-10-29 14:43:46.000 303 33832.66 349.34 17136.94 88888.00 2020-10-29 14:43:47.000 303 33832.62 349.38 17136.91 88888.00 2020-10-29 14:43:48.000 303 33832.62 349.34 17136.88 88888.00 2020-10-29 14:43:49.000 303 33832.63 349.32 17136.88 88888.00 2020-10-29 14:43:50.000 303 33832.61 349.36 17136.88 37926.18 2020-10-29 14:43:51.000 303 33832.65 349.33 17136.90 88888.00 2020-10-29 14:43:52.000 303 33832.67 349.29 17136.89 88888.00 2020-10-29 14:43:53.000 303 33832.59 349.29 17136.89 88888.00 2020-10-29 14:43:54.000 303 33832.59 349.24 17136.87 88888.00 2020-10-29 14:43:55.000 303 33832.63 349.30 17136.89 37926.19 2020-10-29 14:43:56.000 303 33832.69 349.32 17136.94 88888.00 2020-10-29 14:43:57.000 303 33832.70 349.28 17136.89 88888.00 2020-10-29 14:43:58.000 303 33832.70 349.27 17136.83 88888.00 2020-10-29 14:43:59.000 303 33832.69 349.23 17136.83 88888.00 2020-10-29 14:44:00.000 303 33832.71 349.21 17136.85 37926.24 2020-10-29 14:44:01.000 303 33832.77 349.25 17136.90 88888.00 2020-10-29 14:44:02.000 303 33832.79 349.25 17136.89 88888.00 2020-10-29 14:44:03.000 303 33832.78 349.26 17136.89 88888.00 2020-10-29 14:44:04.000 303 33832.78 349.25 17136.91 88888.00 2020-10-29 14:44:05.000 303 33832.76 349.20 17136.91 37926.33 2020-10-29 14:44:06.000 303 33832.75 349.20 17136.89 88888.00 2020-10-29 14:44:07.000 303 33832.71 349.22 17136.89 88888.00 2020-10-29 14:44:08.000 303 33832.70 349.17 17136.86 88888.00 2020-10-29 14:44:09.000 303 33832.71 349.19 17136.86 88888.00 2020-10-29 14:44:10.000 303 33832.74 349.21 17136.86 37926.36 2020-10-29 14:44:11.000 303 33832.76 349.22 17136.85 88888.00 2020-10-29 14:44:12.000 303 33832.76 349.22 17136.90 88888.00 2020-10-29 14:44:13.000 303 33832.76 349.24 17136.95 88888.00 2020-10-29 14:44:14.000 303 33832.75 349.29 17136.93 88888.00 2020-10-29 14:44:15.000 303 33832.76 349.28 17136.89 37926.40 2020-10-29 14:44:16.000 303 33832.77 349.32 17136.88 88888.00 2020-10-29 14:44:17.000 303 33832.73 349.33 17136.85 88888.00 2020-10-29 14:44:18.000 303 33832.69 349.30 17136.87 88888.00 2020-10-29 14:44:19.000 303 33832.70 349.31 17136.88 88888.00 2020-10-29 14:44:20.000 303 33832.66 349.32 17136.85 37926.40 2020-10-29 14:44:21.000 303 33832.64 349.32 17136.81 88888.00 2020-10-29 14:44:22.000 303 33832.61 349.34 17136.82 88888.00 2020-10-29 14:44:23.000 303 33832.61 349.36 17136.89 88888.00 2020-10-29 14:44:24.000 303 33832.62 349.34 17136.91 88888.00 2020-10-29 14:44:25.000 303 33832.58 349.30 17136.85 37926.23 2020-10-29 14:44:26.000 303 33832.59 349.29 17136.88 88888.00 2020-10-29 14:44:27.000 303 33832.58 349.30 17136.90 88888.00 2020-10-29 14:44:28.000 303 33832.60 349.29 17136.88 88888.00 2020-10-29 14:44:29.000 303 33832.58 349.27 17136.85 88888.00 2020-10-29 14:44:30.000 303 33832.60 349.29 17136.83 37926.13 2020-10-29 14:44:31.000 303 33832.57 349.33 17136.84 88888.00 2020-10-29 14:44:32.000 303 33832.59 349.38 17136.86 88888.00 2020-10-29 14:44:33.000 303 33832.58 349.38 17136.89 88888.00 2020-10-29 14:44:34.000 303 33832.55 349.36 17136.87 88888.00 2020-10-29 14:44:35.000 303 33832.57 349.41 17136.86 37926.25 2020-10-29 14:44:36.000 303 33832.58 349.39 17136.87 88888.00 2020-10-29 14:44:37.000 303 33832.58 349.39 17136.87 88888.00 2020-10-29 14:44:38.000 303 33832.58 349.42 17136.88 88888.00 2020-10-29 14:44:39.000 303 33832.57 349.43 17136.88 88888.00 2020-10-29 14:44:40.000 303 33832.56 349.41 17136.86 37926.07 2020-10-29 14:44:41.000 303 33832.57 349.41 17136.86 88888.00 2020-10-29 14:44:42.000 303 33832.55 349.45 17136.84 88888.00 2020-10-29 14:44:43.000 303 33832.53 349.43 17136.84 88888.00 2020-10-29 14:44:44.000 303 33832.51 349.45 17136.85 88888.00 2020-10-29 14:44:45.000 303 33832.53 349.48 17136.84 37926.13 2020-10-29 14:44:46.000 303 33832.50 349.52 17136.83 88888.00 2020-10-29 14:44:47.000 303 33832.51 349.52 17136.83 88888.00 2020-10-29 14:44:48.000 303 33832.50 349.52 17136.87 88888.00 2020-10-29 14:44:49.000 303 33832.50 349.51 17136.90 88888.00 2020-10-29 14:44:50.000 303 33832.48 349.53 17136.92 37926.11 2020-10-29 14:44:51.000 303 33832.48 349.54 17136.93 88888.00 2020-10-29 14:44:52.000 303 33832.51 349.55 17136.93 88888.00 2020-10-29 14:44:53.000 303 33832.45 349.53 17136.90 88888.00 2020-10-29 14:44:54.000 303 33832.43 349.52 17136.88 88888.00 2020-10-29 14:44:55.000 303 33832.45 349.54 17136.88 37926.11 2020-10-29 14:44:56.000 303 33832.43 349.54 17136.92 88888.00 2020-10-29 14:44:57.000 303 33832.40 349.55 17136.92 88888.00 2020-10-29 14:44:58.000 303 33832.39 349.63 17136.89 88888.00 2020-10-29 14:44:59.000 303 33832.39 349.60 17136.89 88888.00 2020-10-29 14:45:00.000 303 33832.40 349.60 17136.92 37926.04 2020-10-29 14:45:01.000 303 33832.35 349.57 17136.95 88888.00 2020-10-29 14:45:02.000 303 33832.35 349.62 17136.93 88888.00 2020-10-29 14:45:03.000 303 33832.39 349.63 17136.91 88888.00 2020-10-29 14:45:04.000 303 33832.36 349.63 17136.90 88888.00 2020-10-29 14:45:05.000 303 33832.40 349.61 17136.88 37926.07 2020-10-29 14:45:06.000 303 33832.45 349.61 17136.89 88888.00 2020-10-29 14:45:07.000 303 33832.45 349.60 17136.85 88888.00 2020-10-29 14:45:08.000 303 33832.45 349.64 17136.87 88888.00 2020-10-29 14:45:09.000 303 33832.47 349.65 17136.85 88888.00 2020-10-29 14:45:10.000 303 33832.49 349.67 17136.89 37926.13 2020-10-29 14:45:11.000 303 33832.52 349.67 17136.85 88888.00 2020-10-29 14:45:12.000 303 33832.54 349.63 17136.85 88888.00 2020-10-29 14:45:13.000 303 33832.63 349.66 17136.85 88888.00 2020-10-29 14:45:14.000 303 33832.63 349.62 17136.85 88888.00 2020-10-29 14:45:15.000 303 33832.66 349.63 17136.82 37926.17 2020-10-29 14:45:16.000 303 33832.69 349.61 17136.81 88888.00 2020-10-29 14:45:17.000 303 33832.68 349.61 17136.87 88888.00 2020-10-29 14:45:18.000 303 33832.67 349.55 17136.90 88888.00 2020-10-29 14:45:19.000 303 33832.69 349.53 17136.88 88888.00 2020-10-29 14:45:20.000 303 33832.67 349.53 17136.86 37926.19 2020-10-29 14:45:21.000 303 33832.63 349.53 17136.83 88888.00 2020-10-29 14:45:22.000 303 33832.65 349.53 17136.82 88888.00 2020-10-29 14:45:23.000 303 33832.70 349.52 17136.87 88888.00 2020-10-29 14:45:24.000 303 33832.71 349.52 17136.86 88888.00 2020-10-29 14:45:25.000 303 33832.77 349.51 17136.83 37926.22 2020-10-29 14:45:26.000 303 33832.76 349.52 17136.79 88888.00 2020-10-29 14:45:27.000 303 33832.75 349.55 17136.83 88888.00 2020-10-29 14:45:28.000 303 33832.80 349.60 17136.83 88888.00 2020-10-29 14:45:29.000 303 33832.77 349.59 17136.85 88888.00 2020-10-29 14:45:30.000 303 33832.77 349.64 17136.90 37926.19 2020-10-29 14:45:31.000 303 33832.74 349.61 17136.90 88888.00 2020-10-29 14:45:32.000 303 33832.72 349.56 17136.87 88888.00 2020-10-29 14:45:33.000 303 33832.71 349.50 17136.83 88888.00 2020-10-29 14:45:34.000 303 33832.74 349.49 17136.83 88888.00 2020-10-29 14:45:35.000 303 33832.75 349.56 17136.84 37926.30 2020-10-29 14:45:36.000 303 33832.77 349.60 17136.85 88888.00 2020-10-29 14:45:37.000 303 33832.77 349.61 17136.82 88888.00 2020-10-29 14:45:38.000 303 33832.78 349.59 17136.82 88888.00 2020-10-29 14:45:39.000 303 33832.78 349.57 17136.82 88888.00 2020-10-29 14:45:40.000 303 33832.75 349.55 17136.84 37926.26 2020-10-29 14:45:41.000 303 33832.73 349.55 17136.81 88888.00 2020-10-29 14:45:42.000 303 33832.71 349.54 17136.77 88888.00 2020-10-29 14:45:43.000 303 33832.74 349.56 17136.79 88888.00 2020-10-29 14:45:44.000 303 33832.82 349.54 17136.75 88888.00 2020-10-29 14:45:45.000 303 33832.81 349.57 17136.74 37926.33 2020-10-29 14:45:46.000 303 33832.76 349.60 17136.80 88888.00 2020-10-29 14:45:47.000 303 33832.72 349.56 17136.76 88888.00 2020-10-29 14:45:48.000 303 33832.73 349.61 17136.78 88888.00 2020-10-29 14:45:49.000 303 33832.73 349.62 17136.79 88888.00 2020-10-29 14:45:50.000 303 33832.66 349.53 17136.77 37926.19 2020-10-29 14:45:51.000 303 33832.62 349.46 17136.78 88888.00 2020-10-29 14:45:52.000 303 33832.65 349.44 17136.83 88888.00 2020-10-29 14:45:53.000 303 33832.61 349.41 17136.81 88888.00 2020-10-29 14:45:54.000 303 33832.61 349.41 17136.80 88888.00 2020-10-29 14:45:55.000 303 33832.65 349.42 17136.78 37926.15 2020-10-29 14:45:56.000 303 33832.67 349.42 17136.80 88888.00 2020-10-29 14:45:57.000 303 33832.68 349.38 17136.82 88888.00 2020-10-29 14:45:58.000 303 33832.69 349.41 17136.81 88888.00 2020-10-29 14:45:59.000 303 33832.71 349.47 17136.81 88888.00 2020-10-29 14:46:00.000 303 33832.69 349.47 17136.84 37926.28 2020-10-29 14:46:01.000 303 33832.69 349.48 17136.80 88888.00 2020-10-29 14:46:02.000 303 33832.67 349.46 17136.81 88888.00 2020-10-29 14:46:03.000 303 33832.70 349.50 17136.81 88888.00 2020-10-29 14:46:04.000 303 33832.72 349.48 17136.82 88888.00 2020-10-29 14:46:05.000 303 33832.75 349.46 17136.86 37926.23 2020-10-29 14:46:06.000 303 33832.77 349.51 17136.87 88888.00 2020-10-29 14:46:07.000 303 33832.78 349.56 17136.82 88888.00 2020-10-29 14:46:08.000 303 33832.74 349.49 17136.82 88888.00 2020-10-29 14:46:09.000 303 33832.73 349.46 17136.84 88888.00 2020-10-29 14:46:10.000 303 33832.73 349.45 17136.86 37926.18 2020-10-29 14:46:11.000 303 33832.70 349.48 17136.85 88888.00 2020-10-29 14:46:12.000 303 33832.69 349.46 17136.86 88888.00 2020-10-29 14:46:13.000 303 33832.71 349.48 17136.87 88888.00 2020-10-29 14:46:14.000 303 33832.72 349.51 17136.86 88888.00 2020-10-29 14:46:15.000 303 33832.70 349.50 17136.81 37926.19 2020-10-29 14:46:16.000 303 33832.72 349.47 17136.81 88888.00 2020-10-29 14:46:17.000 303 33832.76 349.48 17136.80 88888.00 2020-10-29 14:46:18.000 303 33832.80 349.49 17136.80 88888.00 2020-10-29 14:46:19.000 303 33832.77 349.49 17136.82 88888.00 2020-10-29 14:46:20.000 303 33832.78 349.49 17136.82 37926.29 2020-10-29 14:46:21.000 303 33832.77 349.53 17136.81 88888.00 2020-10-29 14:46:22.000 303 33832.83 349.54 17136.79 88888.00 2020-10-29 14:46:23.000 303 33832.83 349.51 17136.83 88888.00 2020-10-29 14:46:24.000 303 33832.86 349.50 17136.82 88888.00 2020-10-29 14:46:25.000 303 33832.90 349.50 17136.85 37926.32 2020-10-29 14:46:26.000 303 33832.91 349.47 17136.87 88888.00 2020-10-29 14:46:27.000 303 33832.92 349.49 17136.89 88888.00 2020-10-29 14:46:28.000 303 33832.91 349.50 17136.88 88888.00 2020-10-29 14:46:29.000 303 33832.87 349.50 17136.89 88888.00 2020-10-29 14:46:30.000 303 33832.85 349.51 17136.88 37926.38 2020-10-29 14:46:31.000 303 33832.83 349.54 17136.88 88888.00 2020-10-29 14:46:32.000 303 33832.84 349.52 17136.91 88888.00 2020-10-29 14:46:33.000 303 33832.87 349.50 17136.84 88888.00 2020-10-29 14:46:34.000 303 33832.83 349.52 17136.83 88888.00 2020-10-29 14:46:35.000 303 33832.79 349.57 17136.84 37926.38 2020-10-29 14:46:36.000 303 33832.77 349.54 17136.88 88888.00 2020-10-29 14:46:37.000 303 33832.78 349.53 17136.88 88888.00 2020-10-29 14:46:38.000 303 33832.80 349.52 17136.85 88888.00 2020-10-29 14:46:39.000 303 33832.79 349.52 17136.82 88888.00 2020-10-29 14:46:40.000 303 33832.82 349.54 17136.83 37926.38 2020-10-29 14:46:41.000 303 33832.78 349.53 17136.86 88888.00 2020-10-29 14:46:42.000 303 33832.78 349.54 17136.84 88888.00 2020-10-29 14:46:43.000 303 33832.75 349.57 17136.82 88888.00 2020-10-29 14:46:44.000 303 33832.78 349.64 17136.85 88888.00 2020-10-29 14:46:45.000 303 33832.74 349.63 17136.87 37926.20 2020-10-29 14:46:46.000 303 33832.72 349.58 17136.87 88888.00 2020-10-29 14:46:47.000 303 33832.72 349.55 17136.85 88888.00 2020-10-29 14:46:48.000 303 33832.70 349.56 17136.85 88888.00 2020-10-29 14:46:49.000 303 33832.66 349.57 17136.83 88888.00 2020-10-29 14:46:50.000 303 33832.67 349.53 17136.84 37926.28 2020-10-29 14:46:51.000 303 33832.69 349.54 17136.84 88888.00 2020-10-29 14:46:52.000 303 33832.68 349.53 17136.86 88888.00 2020-10-29 14:46:53.000 303 33832.66 349.52 17136.82 88888.00 2020-10-29 14:46:54.000 303 33832.63 349.54 17136.85 88888.00 2020-10-29 14:46:55.000 303 33832.64 349.55 17136.90 37926.20 2020-10-29 14:46:56.000 303 33832.67 349.55 17136.88 88888.00 2020-10-29 14:46:57.000 303 33832.69 349.55 17136.83 88888.00 2020-10-29 14:46:58.000 303 33832.66 349.53 17136.82 88888.00 2020-10-29 14:46:59.000 303 33832.62 349.55 17136.83 88888.00 2020-10-29 14:47:00.000 303 33832.63 349.57 17136.85 37926.27 2020-10-29 14:47:01.000 303 33832.65 349.57 17136.86 88888.00 2020-10-29 14:47:02.000 303 33832.65 349.59 17136.86 88888.00 2020-10-29 14:47:03.000 303 33832.67 349.56 17136.89 88888.00 2020-10-29 14:47:04.000 303 33832.66 349.56 17136.93 88888.00 2020-10-29 14:47:05.000 303 33832.62 349.58 17136.92 37926.23 2020-10-29 14:47:06.000 303 33832.64 349.57 17136.89 88888.00 2020-10-29 14:47:07.000 303 33832.64 349.54 17136.93 88888.00 2020-10-29 14:47:08.000 303 33832.64 349.56 17136.92 88888.00 2020-10-29 14:47:09.000 303 33832.66 349.54 17136.90 88888.00 2020-10-29 14:47:10.000 303 33832.71 349.56 17136.91 37926.32 2020-10-29 14:47:11.000 303 33832.74 349.57 17136.90 88888.00 2020-10-29 14:47:12.000 303 33832.73 349.52 17136.86 88888.00 2020-10-29 14:47:13.000 303 33832.73 349.49 17136.83 88888.00 2020-10-29 14:47:14.000 303 33832.79 349.49 17136.84 88888.00 2020-10-29 14:47:15.000 303 33832.76 349.52 17136.86 37926.30 2020-10-29 14:47:16.000 303 33832.73 349.55 17136.88 88888.00 2020-10-29 14:47:17.000 303 33832.73 349.53 17136.87 88888.00 2020-10-29 14:47:18.000 303 33832.68 349.54 17136.90 88888.00 2020-10-29 14:47:19.000 303 33832.69 349.56 17136.94 88888.00 2020-10-29 14:47:20.000 303 33832.71 349.57 17136.93 37926.23 2020-10-29 14:47:21.000 303 33832.71 349.58 17136.92 88888.00 2020-10-29 14:47:22.000 303 33832.72 349.65 17136.91 88888.00 2020-10-29 14:47:23.000 303 33832.76 349.58 17136.90 88888.00 2020-10-29 14:47:24.000 303 33832.71 349.56 17136.88 88888.00 2020-10-29 14:47:25.000 303 33832.73 349.57 17136.87 37926.26 2020-10-29 14:47:26.000 303 33832.74 349.53 17136.87 88888.00 2020-10-29 14:47:27.000 303 33832.73 349.50 17136.87 88888.00 2020-10-29 14:47:28.000 303 33832.71 349.50 17136.92 88888.00 2020-10-29 14:47:29.000 303 33832.70 349.55 17136.93 88888.00 2020-10-29 14:47:30.000 303 33832.76 349.52 17136.94 37926.29 2020-10-29 14:47:31.000 303 33832.78 349.52 17136.94 88888.00 2020-10-29 14:47:32.000 303 33832.81 349.57 17136.92 88888.00 2020-10-29 14:47:33.000 303 33832.78 349.52 17136.96 88888.00 2020-10-29 14:47:34.000 303 33832.73 349.49 17136.95 88888.00 2020-10-29 14:47:35.000 303 33832.72 349.49 17136.95 37926.18 2020-10-29 14:47:36.000 303 33832.72 349.45 17136.94 88888.00 2020-10-29 14:47:37.000 303 33832.66 349.43 17136.91 88888.00 2020-10-29 14:47:38.000 303 33832.66 349.42 17136.92 88888.00 2020-10-29 14:47:39.000 303 33832.69 349.44 17136.98 88888.00 2020-10-29 14:47:40.000 303 33832.67 349.43 17136.95 37926.29 2020-10-29 14:47:41.000 303 33832.69 349.44 17136.88 88888.00 2020-10-29 14:47:42.000 303 33832.68 349.42 17136.86 88888.00 2020-10-29 14:47:43.000 303 33832.65 349.44 17136.90 88888.00 2020-10-29 14:47:44.000 303 33832.64 349.43 17136.90 88888.00 2020-10-29 14:47:45.000 303 33832.63 349.40 17136.83 37926.22 2020-10-29 14:47:46.000 303 33832.62 349.42 17136.85 88888.00 2020-10-29 14:47:47.000 303 33832.62 349.42 17136.89 88888.00 2020-10-29 14:47:48.000 303 33832.61 349.40 17136.91 88888.00 2020-10-29 14:47:49.000 303 33832.65 349.40 17136.94 88888.00 2020-10-29 14:47:50.000 303 33832.62 349.41 17136.91 37926.20 2020-10-29 14:47:51.000 303 33832.63 349.39 17136.89 88888.00 2020-10-29 14:47:52.000 303 33832.61 349.35 17136.90 88888.00 2020-10-29 14:47:53.000 303 33832.57 349.42 17136.92 88888.00 2020-10-29 14:47:54.000 303 33832.55 349.43 17136.92 88888.00 2020-10-29 14:47:55.000 303 33832.55 349.42 17136.93 37926.15 2020-10-29 14:47:56.000 303 33832.53 349.42 17136.93 88888.00 2020-10-29 14:47:57.000 303 33832.51 349.47 17136.96 88888.00 2020-10-29 14:47:58.000 303 33832.48 349.47 17136.99 88888.00 2020-10-29 14:47:59.000 303 33832.51 349.45 17137.02 88888.00 2020-10-29 14:48:00.000 303 33832.49 349.43 17137.02 37926.09 2020-10-29 14:48:01.000 303 33832.51 349.44 17137.01 88888.00 2020-10-29 14:48:02.000 303 33832.51 349.45 17137.03 88888.00 2020-10-29 14:48:03.000 303 33832.49 349.39 17137.07 88888.00 2020-10-29 14:48:04.000 303 33832.49 349.38 17137.06 88888.00 2020-10-29 14:48:05.000 303 33832.47 349.40 17137.02 37926.15 2020-10-29 14:48:06.000 303 33832.48 349.39 17137.01 88888.00 2020-10-29 14:48:07.000 303 33832.43 349.37 17136.98 88888.00 2020-10-29 14:48:08.000 303 33832.41 349.36 17136.96 88888.00 2020-10-29 14:48:09.000 303 33832.41 349.39 17137.01 88888.00 2020-10-29 14:48:10.000 303 33832.39 349.44 17137.01 37926.00 2020-10-29 14:48:11.000 303 33832.36 349.42 17136.97 88888.00 2020-10-29 14:48:12.000 303 33832.36 349.41 17137.03 88888.00 2020-10-29 14:48:13.000 303 33832.37 349.44 17137.04 88888.00 2020-10-29 14:48:14.000 303 33832.39 349.41 17137.02 88888.00 2020-10-29 14:48:15.000 303 33832.41 349.42 17137.02 37926.03 2020-10-29 14:48:16.000 303 33832.36 349.37 17137.00 88888.00 2020-10-29 14:48:17.000 303 33832.34 349.39 17137.00 88888.00 2020-10-29 14:48:18.000 303 33832.41 349.45 17137.04 88888.00 2020-10-29 14:48:19.000 303 33832.35 349.39 17137.03 88888.00 2020-10-29 14:48:20.000 303 33832.33 349.36 17137.08 37926.00 2020-10-29 14:48:21.000 303 33832.34 349.31 17137.07 88888.00 2020-10-29 14:48:22.000 303 33832.34 349.32 17137.05 88888.00 2020-10-29 14:48:23.000 303 33832.29 349.33 17137.03 88888.00 2020-10-29 14:48:24.000 303 33832.30 349.32 17137.05 88888.00 2020-10-29 14:48:25.000 303 33832.28 349.31 17137.06 37925.83 2020-10-29 14:48:26.000 303 33832.24 349.28 17137.06 88888.00 2020-10-29 14:48:27.000 303 33832.22 349.28 17137.06 88888.00 2020-10-29 14:48:28.000 303 33832.22 349.31 17137.05 88888.00 2020-10-29 14:48:29.000 303 33832.20 349.30 17137.00 88888.00 2020-10-29 14:48:30.000 303 33832.20 349.30 17137.00 37925.75 2020-10-29 14:48:31.000 303 33832.19 349.31 17137.04 88888.00 2020-10-29 14:48:32.000 303 33832.17 349.32 17137.00 88888.00 2020-10-29 14:48:33.000 303 33832.16 349.30 17137.01 88888.00 2020-10-29 14:48:34.000 303 33832.13 349.30 17137.01 88888.00 2020-10-29 14:48:35.000 303 33832.16 349.28 17136.97 37925.79 2020-10-29 14:48:36.000 303 33832.09 349.27 17136.99 88888.00 2020-10-29 14:48:37.000 303 33832.04 349.27 17137.00 88888.00 2020-10-29 14:48:38.000 303 33832.05 349.26 17136.99 88888.00 2020-10-29 14:48:39.000 303 33832.02 349.23 17136.98 88888.00 2020-10-29 14:48:40.000 303 33832.00 349.24 17137.01 37925.75 2020-10-29 14:48:41.000 303 33831.98 349.25 17137.01 88888.00 2020-10-29 14:48:42.000 303 33831.96 349.21 17137.01 88888.00 2020-10-29 14:48:43.000 303 33831.96 349.25 17137.06 88888.00 2020-10-29 14:48:44.000 303 33831.94 349.29 17137.10 88888.00 2020-10-29 14:48:45.000 303 33831.90 349.31 17137.12 37925.65 2020-10-29 14:48:46.000 303 33831.87 349.34 17137.11 88888.00 2020-10-29 14:48:47.000 303 33831.84 349.33 17137.15 88888.00 2020-10-29 14:48:48.000 303 33831.82 349.33 17137.17 88888.00 2020-10-29 14:48:49.000 303 33831.78 349.31 17137.14 88888.00 2020-10-29 14:48:50.000 303 33831.72 349.32 17137.13 37925.58 2020-10-29 14:48:51.000 303 33831.72 349.27 17137.18 88888.00 2020-10-29 14:48:52.000 303 33831.70 349.32 17137.13 88888.00 2020-10-29 14:48:53.000 303 33831.68 349.35 17137.11 88888.00 2020-10-29 14:48:54.000 303 33831.65 349.30 17137.16 88888.00 2020-10-29 14:48:55.000 303 33831.65 349.28 17137.12 37925.46 2020-10-29 14:48:56.000 303 33831.61 349.25 17137.12 88888.00 2020-10-29 14:48:57.000 303 33831.57 349.23 17137.12 88888.00 2020-10-29 14:48:58.000 303 33831.55 349.23 17137.11 88888.00 2020-10-29 14:48:59.000 303 33831.56 349.26 17137.16 88888.00 2020-10-29 14:49:00.000 303 33831.54 349.28 17137.16 37925.35 2020-10-29 14:49:01.000 303 33831.51 349.30 17137.15 88888.00 2020-10-29 14:49:02.000 303 33831.49 349.33 17137.17 88888.00 2020-10-29 14:49:03.000 303 33831.45 349.31 17137.20 88888.00 2020-10-29 14:49:04.000 303 33831.43 349.28 17137.23 88888.00 2020-10-29 14:49:05.000 303 33831.41 349.30 17137.23 37925.31 2020-10-29 14:49:06.000 303 33831.41 349.29 17137.24 88888.00 2020-10-29 14:49:07.000 303 33831.39 349.32 17137.27 88888.00 2020-10-29 14:49:08.000 303 33831.37 349.34 17137.25 88888.00 2020-10-29 14:49:09.000 303 33831.34 349.41 17137.22 88888.00 2020-10-29 14:49:10.000 303 33831.37 349.41 17137.23 37925.21 2020-10-29 14:49:11.000 303 33831.37 349.44 17137.24 88888.00 2020-10-29 14:49:12.000 303 33831.33 349.43 17137.24 88888.00 2020-10-29 14:49:13.000 303 33831.32 349.44 17137.27 88888.00 2020-10-29 14:49:14.000 303 33831.26 349.43 17137.29 88888.00 2020-10-29 14:49:15.000 303 33831.27 349.39 17137.26 37925.08 2020-10-29 14:49:16.000 303 33831.28 349.40 17137.21 88888.00 2020-10-29 14:49:17.000 303 33831.26 349.39 17137.20 88888.00 2020-10-29 14:49:18.000 303 33831.26 349.41 17137.17 88888.00 2020-10-29 14:49:19.000 303 33831.27 349.46 17137.18 88888.00 2020-10-29 14:49:20.000 303 33831.24 349.47 17137.20 37925.14 2020-10-29 14:49:21.000 303 33831.23 349.45 17137.18 88888.00 2020-10-29 14:49:22.000 303 33831.19 349.39 17137.15 88888.00 2020-10-29 14:49:23.000 303 33831.17 349.43 17137.14 88888.00 2020-10-29 14:49:24.000 303 33831.16 349.47 17137.19 88888.00 2020-10-29 14:49:25.000 303 33831.15 349.47 17137.25 37924.97 2020-10-29 14:49:26.000 303 33831.10 349.49 17137.26 88888.00 2020-10-29 14:49:27.000 303 33831.04 349.44 17137.22 88888.00 2020-10-29 14:49:28.000 303 33831.02 349.41 17137.21 88888.00 2020-10-29 14:49:29.000 303 33831.01 349.44 17137.15 88888.00 2020-10-29 14:49:30.000 303 33830.95 349.43 17137.17 37924.94 2020-10-29 14:49:31.000 303 33830.92 349.41 17137.18 88888.00 2020-10-29 14:49:32.000 303 33830.90 349.44 17137.19 88888.00 2020-10-29 14:49:33.000 303 33830.88 349.43 17137.21 88888.00 2020-10-29 14:49:34.000 303 33830.92 349.43 17137.28 88888.00 2020-10-29 14:49:35.000 303 33830.92 349.43 17137.27 37924.84 2020-10-29 14:49:36.000 303 33830.90 349.49 17137.29 88888.00 2020-10-29 14:49:37.000 303 33830.85 349.45 17137.28 88888.00 2020-10-29 14:49:38.000 303 33830.83 349.41 17137.28 88888.00 2020-10-29 14:49:39.000 303 33830.80 349.40 17137.25 88888.00 2020-10-29 14:49:40.000 303 33830.75 349.40 17137.24 37924.69 2020-10-29 14:49:41.000 303 33830.73 349.42 17137.28 88888.00 2020-10-29 14:49:42.000 303 33830.69 349.42 17137.26 88888.00 2020-10-29 14:49:43.000 303 33830.62 349.38 17137.23 88888.00 2020-10-29 14:49:44.000 303 33830.62 349.36 17137.26 88888.00 2020-10-29 14:49:45.000 303 33830.60 349.39 17137.23 37924.55 2020-10-29 14:49:46.000 303 33830.58 349.43 17137.24 88888.00 2020-10-29 14:49:47.000 303 33830.56 349.40 17137.25 88888.00 2020-10-29 14:49:48.000 303 33830.60 349.40 17137.25 88888.00 2020-10-29 14:49:49.000 303 33830.61 349.47 17137.26 88888.00 2020-10-29 14:49:50.000 303 33830.53 349.45 17137.28 37924.55 2020-10-29 14:49:51.000 303 33830.52 349.45 17137.28 88888.00 2020-10-29 14:49:52.000 303 33830.52 349.46 17137.27 88888.00 2020-10-29 14:49:53.000 303 33830.49 349.45 17137.32 88888.00 2020-10-29 14:49:54.000 303 33830.44 349.42 17137.32 88888.00 2020-10-29 14:49:55.000 303 33830.40 349.40 17137.29 37924.33 2020-10-29 14:49:56.000 303 33830.36 349.41 17137.30 88888.00 2020-10-29 14:49:57.000 303 33830.31 349.42 17137.28 88888.00 2020-10-29 14:49:58.000 303 33830.36 349.39 17137.33 88888.00 2020-10-29 14:49:59.000 303 33830.37 349.39 17137.33 88888.00 2020-10-29 14:50:00.000 303 33830.36 349.36 17137.34 37924.34 2020-10-29 14:50:01.000 303 33830.33 349.33 17137.33 88888.00 2020-10-29 14:50:02.000 303 33830.36 349.32 17137.34 88888.00 2020-10-29 14:50:03.000 303 33830.33 349.34 17137.34 88888.00 2020-10-29 14:50:04.000 303 33830.30 349.33 17137.32 88888.00 2020-10-29 14:50:05.000 303 33830.28 349.34 17137.30 37924.19 2020-10-29 14:50:06.000 303 33830.25 349.35 17137.30 88888.00 2020-10-29 14:50:07.000 303 33830.20 349.35 17137.31 88888.00 2020-10-29 14:50:08.000 303 33830.22 349.35 17137.33 88888.00 2020-10-29 14:50:09.000 303 33830.23 349.36 17137.30 88888.00 2020-10-29 14:50:10.000 303 33830.21 349.38 17137.32 37924.31 2020-10-29 14:50:11.000 303 33830.20 349.37 17137.35 88888.00 2020-10-29 14:50:12.000 303 33830.17 349.33 17137.30 88888.00 2020-10-29 14:50:13.000 303 33830.11 349.32 17137.30 88888.00 2020-10-29 14:50:14.000 303 33830.11 349.34 17137.28 88888.00 2020-10-29 14:50:15.000 303 33830.05 349.35 17137.30 37924.15 2020-10-29 14:50:16.000 303 33830.09 349.36 17137.32 88888.00 2020-10-29 14:50:17.000 303 33830.07 349.38 17137.33 88888.00 2020-10-29 14:50:18.000 303 33830.04 349.37 17137.34 88888.00 2020-10-29 14:50:19.000 303 33830.03 349.35 17137.33 88888.00 2020-10-29 14:50:20.000 303 33830.00 349.37 17137.33 37923.97 2020-10-29 14:50:21.000 303 33829.99 349.41 17137.34 88888.00 2020-10-29 14:50:22.000 303 33829.99 349.41 17137.36 88888.00 2020-10-29 14:50:23.000 303 33829.93 349.42 17137.40 88888.00 2020-10-29 14:50:24.000 303 33829.91 349.41 17137.36 88888.00 2020-10-29 14:50:25.000 303 33829.94 349.43 17137.33 37924.01 2020-10-29 14:50:26.000 303 33829.91 349.42 17137.34 88888.00 2020-10-29 14:50:27.000 303 33829.91 349.40 17137.30 88888.00 2020-10-29 14:50:28.000 303 33829.86 349.37 17137.33 88888.00 2020-10-29 14:50:29.000 303 33829.83 349.40 17137.35 88888.00 2020-10-29 14:50:30.000 303 33829.84 349.42 17137.38 37923.92 2020-10-29 14:50:31.000 303 33829.86 349.43 17137.44 88888.00 2020-10-29 14:50:32.000 303 33829.82 349.42 17137.43 88888.00 2020-10-29 14:50:33.000 303 33829.82 349.42 17137.38 88888.00 2020-10-29 14:50:34.000 303 33829.81 349.43 17137.38 88888.00 2020-10-29 14:50:35.000 303 33829.81 349.43 17137.35 37923.86 2020-10-29 14:50:36.000 303 33829.80 349.45 17137.39 88888.00 2020-10-29 14:50:37.000 303 33829.80 349.46 17137.39 88888.00 2020-10-29 14:50:38.000 303 33829.77 349.48 17137.38 88888.00 2020-10-29 14:50:39.000 303 33829.74 349.46 17137.38 88888.00 2020-10-29 14:50:40.000 303 33829.74 349.42 17137.42 37923.89 2020-10-29 14:50:41.000 303 33829.70 349.40 17137.44 88888.00 2020-10-29 14:50:42.000 303 33829.68 349.39 17137.44 88888.00 2020-10-29 14:50:43.000 303 33829.71 349.38 17137.44 88888.00 2020-10-29 14:50:44.000 303 33829.69 349.39 17137.41 88888.00 2020-10-29 14:50:45.000 303 33829.68 349.41 17137.40 37923.74 2020-10-29 14:50:46.000 303 33829.66 349.45 17137.38 88888.00 2020-10-29 14:50:47.000 303 33829.65 349.43 17137.38 88888.00 2020-10-29 14:50:48.000 303 33829.64 349.44 17137.42 88888.00 2020-10-29 14:50:49.000 303 33829.67 349.46 17137.41 88888.00 2020-10-29 14:50:50.000 303 33829.66 349.46 17137.41 37923.81 2020-10-29 14:50:51.000 303 33829.64 349.47 17137.41 88888.00 2020-10-29 14:50:52.000 303 33829.62 349.43 17137.44 88888.00 2020-10-29 14:50:53.000 303 33829.60 349.45 17137.45 88888.00 2020-10-29 14:50:54.000 303 33829.61 349.44 17137.46 88888.00 2020-10-29 14:50:55.000 303 33829.62 349.44 17137.45 37923.74 2020-10-29 14:50:56.000 303 33829.59 349.42 17137.45 88888.00 2020-10-29 14:50:57.000 303 33829.54 349.41 17137.50 88888.00 2020-10-29 14:50:58.000 303 33829.53 349.41 17137.51 88888.00 2020-10-29 14:50:59.000 303 33829.51 349.33 17137.46 88888.00 2020-10-29 14:51:00.000 303 33829.52 349.31 17137.46 37923.72 2020-10-29 14:51:01.000 303 33829.50 349.32 17137.47 88888.00 2020-10-29 14:51:02.000 303 33829.51 349.33 17137.48 88888.00 2020-10-29 14:51:03.000 303 33829.48 349.35 17137.44 88888.00 2020-10-29 14:51:04.000 303 33829.46 349.35 17137.49 88888.00 2020-10-29 14:51:05.000 303 33829.46 349.29 17137.48 37923.62 2020-10-29 14:51:06.000 303 33829.46 349.29 17137.44 88888.00 2020-10-29 14:51:07.000 303 33829.46 349.29 17137.40 88888.00 2020-10-29 14:51:08.000 303 33829.45 349.31 17137.44 88888.00 2020-10-29 14:51:09.000 303 33829.44 349.29 17137.50 88888.00 2020-10-29 14:51:10.000 303 33829.44 349.27 17137.54 37923.63 2020-10-29 14:51:11.000 303 33829.41 349.25 17137.55 88888.00 2020-10-29 14:51:12.000 303 33829.42 349.27 17137.53 88888.00 2020-10-29 14:51:13.000 303 33829.44 349.32 17137.51 88888.00 2020-10-29 14:51:14.000 303 33829.42 349.36 17137.53 88888.00 2020-10-29 14:51:15.000 303 33829.38 349.38 17137.48 37923.62 2020-10-29 14:51:16.000 303 33829.42 349.37 17137.49 88888.00 2020-10-29 14:51:17.000 303 33829.40 349.41 17137.49 88888.00 2020-10-29 14:51:18.000 303 33829.40 349.40 17137.50 88888.00 2020-10-29 14:51:19.000 303 33829.41 349.43 17137.53 88888.00 2020-10-29 14:51:20.000 303 33829.45 349.43 17137.53 37923.56 2020-10-29 14:51:21.000 303 33829.45 349.43 17137.54 88888.00 2020-10-29 14:51:22.000 303 33829.43 349.46 17137.52 88888.00 2020-10-29 14:51:23.000 303 33829.41 349.47 17137.48 88888.00 2020-10-29 14:51:24.000 303 33829.42 349.44 17137.49 88888.00 2020-10-29 14:51:25.000 303 33829.41 349.42 17137.43 37923.51 2020-10-29 14:51:26.000 303 33829.38 349.42 17137.45 88888.00 2020-10-29 14:51:27.000 303 33829.35 349.39 17137.47 88888.00 2020-10-29 14:51:28.000 303 33829.35 349.40 17137.47 88888.00 2020-10-29 14:51:29.000 303 33829.33 349.42 17137.41 88888.00 2020-10-29 14:51:30.000 303 33829.32 349.43 17137.48 37923.42 2020-10-29 14:51:31.000 303 33829.31 349.43 17137.46 88888.00 2020-10-29 14:51:32.000 303 33829.29 349.41 17137.44 88888.00 2020-10-29 14:51:33.000 303 33829.30 349.40 17137.45 88888.00 2020-10-29 14:51:34.000 303 33829.30 349.47 17137.50 88888.00 2020-10-29 14:51:35.000 303 33829.33 349.51 17137.51 37923.50 2020-10-29 14:51:36.000 303 33829.30 349.50 17137.50 88888.00 2020-10-29 14:51:37.000 303 33829.30 349.47 17137.49 88888.00 2020-10-29 14:51:38.000 303 33829.28 349.43 17137.49 88888.00 2020-10-29 14:51:39.000 303 33829.25 349.41 17137.45 88888.00 2020-10-29 14:51:40.000 303 33829.24 349.41 17137.43 37923.45 2020-10-29 14:51:41.000 303 33829.22 349.39 17137.46 88888.00 2020-10-29 14:51:42.000 303 33829.25 349.40 17137.48 88888.00 2020-10-29 14:51:43.000 303 33829.27 349.41 17137.47 88888.00 2020-10-29 14:51:44.000 303 33829.28 349.40 17137.50 88888.00 2020-10-29 14:51:45.000 303 33829.23 349.40 17137.46 37923.40 2020-10-29 14:51:46.000 303 33829.22 349.35 17137.43 88888.00 2020-10-29 14:51:47.000 303 33829.17 349.36 17137.48 88888.00 2020-10-29 14:51:48.000 303 33829.12 349.35 17137.44 88888.00 2020-10-29 14:51:49.000 303 33829.13 349.35 17137.47 88888.00 2020-10-29 14:51:50.000 303 33829.14 349.35 17137.46 37923.30 2020-10-29 14:51:51.000 303 33829.11 349.34 17137.44 88888.00 2020-10-29 14:51:52.000 303 33829.10 349.36 17137.44 88888.00 2020-10-29 14:51:53.000 303 33829.13 349.37 17137.47 88888.00 2020-10-29 14:51:54.000 303 33829.15 349.41 17137.51 88888.00 2020-10-29 14:51:55.000 303 33829.10 349.43 17137.51 37923.31 2020-10-29 14:51:56.000 303 33829.07 349.42 17137.49 88888.00 2020-10-29 14:51:57.000 303 33829.06 349.37 17137.45 88888.00 2020-10-29 14:51:58.000 303 33829.08 349.39 17137.43 88888.00 2020-10-29 14:51:59.000 303 33829.07 349.41 17137.45 88888.00 2020-10-29 14:52:00.000 303 33829.05 349.42 17137.52 37923.33 2020-10-29 14:52:01.000 303 33829.03 349.36 17137.51 88888.00 2020-10-29 14:52:02.000 303 33829.04 349.39 17137.47 88888.00 2020-10-29 14:52:03.000 303 33829.05 349.41 17137.50 88888.00 2020-10-29 14:52:04.000 303 33829.07 349.39 17137.53 88888.00 2020-10-29 14:52:05.000 303 33829.07 349.39 17137.52 37923.27 2020-10-29 14:52:06.000 303 33829.08 349.37 17137.53 88888.00 2020-10-29 14:52:07.000 303 33829.09 349.40 17137.52 88888.00 2020-10-29 14:52:08.000 303 33829.06 349.41 17137.52 88888.00 2020-10-29 14:52:09.000 303 33829.03 349.35 17137.54 88888.00 2020-10-29 14:52:10.000 303 33829.02 349.33 17137.56 37923.30 2020-10-29 14:52:11.000 303 33829.01 349.36 17137.54 88888.00 2020-10-29 14:52:12.000 303 33829.03 349.40 17137.52 88888.00 2020-10-29 14:52:13.000 303 33829.02 349.39 17137.50 88888.00 2020-10-29 14:52:14.000 303 33829.04 349.37 17137.53 88888.00 2020-10-29 14:52:15.000 303 33829.08 349.38 17137.54 37923.26 2020-10-29 14:52:16.000 303 33829.09 349.41 17137.54 88888.00 2020-10-29 14:52:17.000 303 33829.06 349.43 17137.54 88888.00 2020-10-29 14:52:18.000 303 33829.03 349.39 17137.53 88888.00 2020-10-29 14:52:19.000 303 33829.02 349.39 17137.51 88888.00 2020-10-29 14:52:20.000 303 33829.00 349.40 17137.54 37923.30 2020-10-29 14:52:21.000 303 33829.02 349.41 17137.50 88888.00 2020-10-29 14:52:22.000 303 33829.05 349.39 17137.51 88888.00 2020-10-29 14:52:23.000 303 33829.05 349.40 17137.54 88888.00 2020-10-29 14:52:24.000 303 33829.05 349.43 17137.54 88888.00 2020-10-29 14:52:25.000 303 33829.05 349.43 17137.51 37923.28 2020-10-29 14:52:26.000 303 33829.05 349.42 17137.50 88888.00 2020-10-29 14:52:27.000 303 33829.06 349.43 17137.54 88888.00 2020-10-29 14:52:28.000 303 33829.04 349.43 17137.54 88888.00 2020-10-29 14:52:29.000 303 33829.00 349.44 17137.53 88888.00 2020-10-29 14:52:30.000 303 33829.00 349.48 17137.54 37923.33 2020-10-29 14:52:31.000 303 33828.98 349.45 17137.58 88888.00 2020-10-29 14:52:32.000 303 33828.97 349.46 17137.52 88888.00 2020-10-29 14:52:33.000 303 33828.92 349.43 17137.48 88888.00 2020-10-29 14:52:34.000 303 33828.94 349.44 17137.53 88888.00 2020-10-29 14:52:35.000 303 33828.92 349.43 17137.54 37923.31 2020-10-29 14:52:36.000 303 33828.91 349.45 17137.55 88888.00 2020-10-29 14:52:37.000 303 33828.89 349.43 17137.53 88888.00 2020-10-29 14:52:38.000 303 33828.92 349.44 17137.53 88888.00 2020-10-29 14:52:39.000 303 33828.90 349.46 17137.54 88888.00 2020-10-29 14:52:40.000 303 33828.86 349.46 17137.56 37923.23 2020-10-29 14:52:41.000 303 33828.86 349.48 17137.53 88888.00 2020-10-29 14:52:42.000 303 33828.83 349.46 17137.52 88888.00 2020-10-29 14:52:43.000 303 33828.85 349.46 17137.57 88888.00 2020-10-29 14:52:44.000 303 33828.85 349.49 17137.59 88888.00 2020-10-29 14:52:45.000 303 33828.81 349.48 17137.59 37923.09 2020-10-29 14:52:46.000 303 33828.81 349.48 17137.58 88888.00 2020-10-29 14:52:47.000 303 33828.79 349.46 17137.56 88888.00 2020-10-29 14:52:48.000 303 33828.77 349.42 17137.55 88888.00 2020-10-29 14:52:49.000 303 33828.78 349.44 17137.48 88888.00 2020-10-29 14:52:50.000 303 33828.82 349.45 17137.50 37923.13 2020-10-29 14:52:51.000 303 33828.73 349.43 17137.52 88888.00 2020-10-29 14:52:52.000 303 33828.73 349.46 17137.51 88888.00 2020-10-29 14:52:53.000 303 33828.75 349.50 17137.54 88888.00 2020-10-29 14:52:54.000 303 33828.73 349.51 17137.51 88888.00 2020-10-29 14:52:55.000 303 33828.69 349.50 17137.52 37923.01 2020-10-29 14:52:56.000 303 33828.69 349.56 17137.53 88888.00 2020-10-29 14:52:57.000 303 33828.68 349.59 17137.53 88888.00 2020-10-29 14:52:58.000 303 33828.67 349.58 17137.57 88888.00 2020-10-29 14:52:59.000 303 33828.69 349.47 17137.57 88888.00 2020-10-29 14:53:00.000 303 33828.67 349.45 17137.55 37922.96 2020-10-29 14:53:01.000 303 33828.68 349.46 17137.59 88888.00 2020-10-29 14:53:02.000 303 33828.67 349.46 17137.58 88888.00 2020-10-29 14:53:03.000 303 33828.70 349.48 17137.57 88888.00 2020-10-29 14:53:04.000 303 33828.68 349.48 17137.57 88888.00 2020-10-29 14:53:05.000 303 33828.67 349.49 17137.60 37922.95 2020-10-29 14:53:06.000 303 33828.64 349.50 17137.64 88888.00 2020-10-29 14:53:07.000 303 33828.61 349.54 17137.67 88888.00 2020-10-29 14:53:08.000 303 33828.60 349.49 17137.66 88888.00 2020-10-29 14:53:09.000 303 33828.59 349.49 17137.60 88888.00 2020-10-29 14:53:10.000 303 33828.61 349.49 17137.62 37922.96 2020-10-29 14:53:11.000 303 33828.63 349.50 17137.60 88888.00 2020-10-29 14:53:12.000 303 33828.64 349.57 17137.61 88888.00 2020-10-29 14:53:13.000 303 33828.65 349.60 17137.60 88888.00 2020-10-29 14:53:14.000 303 33828.63 349.60 17137.61 88888.00 2020-10-29 14:53:15.000 303 33828.61 349.54 17137.59 37922.86 2020-10-29 14:53:16.000 303 33828.58 349.54 17137.55 88888.00 2020-10-29 14:53:17.000 303 33828.61 349.56 17137.57 88888.00 2020-10-29 14:53:18.000 303 33828.58 349.56 17137.60 88888.00 2020-10-29 14:53:19.000 303 33828.56 349.57 17137.61 88888.00 2020-10-29 14:53:20.000 303 33828.59 349.56 17137.58 37922.92 2020-10-29 14:53:21.000 303 33828.59 349.59 17137.59 88888.00 2020-10-29 14:53:22.000 303 33828.57 349.61 17137.59 88888.00 2020-10-29 14:53:23.000 303 33828.56 349.58 17137.60 88888.00 2020-10-29 14:53:24.000 303 33828.57 349.57 17137.59 88888.00 2020-10-29 14:53:25.000 303 33828.59 349.53 17137.56 37922.80 2020-10-29 14:53:26.000 303 33828.57 349.54 17137.55 88888.00 2020-10-29 14:53:27.000 303 33828.53 349.59 17137.53 88888.00 2020-10-29 14:53:28.000 303 33828.57 349.65 17137.53 88888.00 2020-10-29 14:53:29.000 303 33828.60 349.67 17137.54 88888.00 2020-10-29 14:53:30.000 303 33828.55 349.68 17137.56 37922.80 2020-10-29 14:53:31.000 303 33828.53 349.70 17137.63 88888.00 2020-10-29 14:53:32.000 303 33828.54 349.73 17137.66 88888.00 2020-10-29 14:53:33.000 303 33828.53 349.73 17137.65 88888.00 2020-10-29 14:53:34.000 303 33828.52 349.70 17137.64 88888.00 2020-10-29 14:53:35.000 303 33828.51 349.68 17137.62 37922.74 2020-10-29 14:53:36.000 303 33828.47 349.63 17137.62 88888.00 2020-10-29 14:53:37.000 303 33828.48 349.66 17137.62 88888.00 2020-10-29 14:53:38.000 303 33828.47 349.63 17137.60 88888.00 2020-10-29 14:53:39.000 303 33828.44 349.64 17137.61 88888.00 2020-10-29 14:53:40.000 303 33828.44 349.66 17137.60 37922.76 2020-10-29 14:53:41.000 303 33828.43 349.66 17137.60 88888.00 2020-10-29 14:53:42.000 303 33828.44 349.66 17137.59 88888.00 2020-10-29 14:53:43.000 303 33828.46 349.69 17137.59 88888.00 2020-10-29 14:53:44.000 303 33828.41 349.67 17137.59 88888.00 2020-10-29 14:53:45.000 303 33828.39 349.69 17137.61 37922.80 2020-10-29 14:53:46.000 303 33828.42 349.72 17137.62 88888.00 2020-10-29 14:53:47.000 303 33828.43 349.73 17137.65 88888.00 2020-10-29 14:53:48.000 303 33828.44 349.70 17137.65 88888.00 2020-10-29 14:53:49.000 303 33828.43 349.71 17137.61 88888.00 2020-10-29 14:53:50.000 303 33828.44 349.71 17137.62 37922.69 2020-10-29 14:53:51.000 303 33828.43 349.70 17137.62 88888.00 2020-10-29 14:53:52.000 303 33828.42 349.69 17137.59 88888.00 2020-10-29 14:53:53.000 303 33828.42 349.69 17137.64 88888.00 2020-10-29 14:53:54.000 303 33828.38 349.69 17137.70 88888.00 2020-10-29 14:53:55.000 303 33828.35 349.68 17137.67 37922.69 2020-10-29 14:53:56.000 303 33828.34 349.66 17137.66 88888.00 2020-10-29 14:53:57.000 303 33828.33 349.65 17137.67 88888.00 2020-10-29 14:53:58.000 303 33828.32 349.66 17137.68 88888.00 2020-10-29 14:53:59.000 303 33828.32 349.64 17137.67 88888.00 2020-10-29 14:54:00.000 303 33828.33 349.66 17137.63 37922.76 2020-10-29 14:54:01.000 303 33828.38 349.65 17137.60 88888.00 2020-10-29 14:54:02.000 303 33828.41 349.65 17137.62 88888.00 2020-10-29 14:54:03.000 303 33828.41 349.65 17137.64 88888.00 2020-10-29 14:54:04.000 303 33828.40 349.69 17137.63 88888.00 2020-10-29 14:54:05.000 303 33828.42 349.68 17137.63 37922.63 2020-10-29 14:54:06.000 303 33828.45 349.68 17137.64 88888.00 2020-10-29 14:54:07.000 303 33828.43 349.66 17137.64 88888.00 2020-10-29 14:54:08.000 303 33828.46 349.65 17137.62 88888.00 2020-10-29 14:54:09.000 303 33828.45 349.68 17137.62 88888.00 2020-10-29 14:54:10.000 303 33828.43 349.68 17137.63 37922.77 2020-10-29 14:54:11.000 303 33828.46 349.65 17137.63 88888.00 2020-10-29 14:54:12.000 303 33828.48 349.63 17137.59 88888.00 2020-10-29 14:54:13.000 303 33828.48 349.60 17137.60 88888.00 2020-10-29 14:54:14.000 303 33828.48 349.59 17137.63 88888.00 2020-10-29 14:54:15.000 303 33828.47 349.62 17137.64 37922.83 2020-10-29 14:54:16.000 303 33828.49 349.61 17137.63 88888.00 2020-10-29 14:54:17.000 303 33828.47 349.58 17137.61 88888.00 2020-10-29 14:54:18.000 303 33828.47 349.62 17137.62 88888.00 2020-10-29 14:54:19.000 303 33828.45 349.63 17137.63 88888.00 2020-10-29 14:54:20.000 303 33828.44 349.60 17137.63 37922.79 2020-10-29 14:54:21.000 303 33828.43 349.62 17137.64 88888.00 2020-10-29 14:54:22.000 303 33828.45 349.63 17137.63 88888.00 2020-10-29 14:54:23.000 303 33828.45 349.61 17137.61 88888.00 2020-10-29 14:54:24.000 303 33828.45 349.59 17137.61 88888.00 2020-10-29 14:54:25.000 303 33828.46 349.60 17137.61 37922.66 2020-10-29 14:54:26.000 303 33828.48 349.56 17137.59 88888.00 2020-10-29 14:54:27.000 303 33828.45 349.57 17137.55 88888.00 2020-10-29 14:54:28.000 303 33828.45 349.58 17137.56 88888.00 2020-10-29 14:54:29.000 303 33828.45 349.58 17137.57 88888.00 2020-10-29 14:54:30.000 303 33828.43 349.58 17137.57 37922.74 2020-10-29 14:54:31.000 303 33828.35 349.58 17137.57 88888.00 2020-10-29 14:54:32.000 303 33828.35 349.54 17137.56 88888.00 2020-10-29 14:54:33.000 303 33828.36 349.52 17137.60 88888.00 2020-10-29 14:54:34.000 303 33828.38 349.55 17137.66 88888.00 2020-10-29 14:54:35.000 303 33828.36 349.56 17137.66 37922.77 2020-10-29 14:54:36.000 303 33828.32 349.51 17137.67 88888.00 2020-10-29 14:54:37.000 303 33828.32 349.47 17137.69 88888.00 2020-10-29 14:54:38.000 303 33828.35 349.48 17137.68 88888.00 2020-10-29 14:54:39.000 303 33828.31 349.47 17137.67 88888.00 2020-10-29 14:54:40.000 303 33828.31 349.47 17137.69 37922.73 2020-10-29 14:54:41.000 303 33828.30 349.44 17137.73 88888.00 2020-10-29 14:54:42.000 303 33828.26 349.42 17137.71 88888.00 2020-10-29 14:54:43.000 303 33828.25 349.41 17137.71 88888.00 2020-10-29 14:54:44.000 303 33828.27 349.46 17137.68 88888.00 2020-10-29 14:54:45.000 303 33828.26 349.43 17137.68 37922.58 2020-10-29 14:54:46.000 303 33828.24 349.41 17137.66 88888.00 2020-10-29 14:54:47.000 303 33828.25 349.38 17137.67 88888.00 2020-10-29 14:54:48.000 303 33828.22 349.41 17137.69 88888.00 2020-10-29 14:54:49.000 303 33828.22 349.45 17137.67 88888.00 2020-10-29 14:54:50.000 303 33828.22 349.46 17137.64 37922.67 2020-10-29 14:54:51.000 303 33828.23 349.47 17137.62 88888.00 2020-10-29 14:54:52.000 303 33828.25 349.51 17137.65 88888.00 2020-10-29 14:54:53.000 303 33828.20 349.47 17137.65 88888.00 2020-10-29 14:54:54.000 303 33828.27 349.47 17137.67 88888.00 2020-10-29 14:54:55.000 303 33828.23 349.48 17137.67 37922.53 2020-10-29 14:54:56.000 303 33828.22 349.45 17137.65 88888.00 2020-10-29 14:54:57.000 303 33828.20 349.44 17137.65 88888.00 2020-10-29 14:54:58.000 303 33828.18 349.43 17137.64 88888.00 2020-10-29 14:54:59.000 303 33828.18 349.40 17137.61 88888.00 2020-10-29 14:55:00.000 303 33828.17 349.45 17137.63 37922.53 2020-10-29 14:55:01.000 303 33828.14 349.44 17137.67 88888.00 2020-10-29 14:55:02.000 303 33828.14 349.43 17137.65 88888.00 2020-10-29 14:55:03.000 303 33828.13 349.44 17137.66 88888.00 2020-10-29 14:55:04.000 303 33828.11 349.40 17137.72 88888.00 2020-10-29 14:55:05.000 303 33828.11 349.35 17137.70 37922.56 2020-10-29 14:55:06.000 303 33828.10 349.36 17137.66 88888.00 2020-10-29 14:55:07.000 303 33828.09 349.36 17137.65 88888.00 2020-10-29 14:55:08.000 303 33828.08 349.37 17137.65 88888.00 2020-10-29 14:55:09.000 303 33828.09 349.35 17137.66 88888.00 2020-10-29 14:55:10.000 303 33828.08 349.46 17137.67 37922.52 2020-10-29 14:55:11.000 303 33828.06 349.42 17137.66 88888.00 2020-10-29 14:55:12.000 303 33828.03 349.36 17137.69 88888.00 2020-10-29 14:55:13.000 303 33828.05 349.34 17137.68 88888.00 2020-10-29 14:55:14.000 303 33828.05 349.34 17137.67 88888.00 2020-10-29 14:55:15.000 303 33828.05 349.33 17137.67 37922.46 2020-10-29 14:55:16.000 303 33828.01 349.31 17137.66 88888.00 2020-10-29 14:55:17.000 303 33828.07 349.36 17137.67 88888.00 2020-10-29 14:55:18.000 303 33828.09 349.38 17137.68 88888.00 2020-10-29 14:55:19.000 303 33828.06 349.43 17137.63 88888.00 2020-10-29 14:55:20.000 303 33828.07 349.47 17137.65 37922.56 2020-10-29 14:55:21.000 303 33828.05 349.41 17137.66 88888.00 2020-10-29 14:55:22.000 303 33828.02 349.39 17137.67 88888.00 2020-10-29 14:55:23.000 303 33828.02 349.39 17137.72 88888.00 2020-10-29 14:55:24.000 303 33828.03 349.39 17137.76 88888.00 2020-10-29 14:55:25.000 303 33828.04 349.40 17137.72 37922.46 2020-10-29 14:55:26.000 303 33828.02 349.39 17137.72 88888.00 2020-10-29 14:55:27.000 303 33828.04 349.40 17137.69 88888.00 2020-10-29 14:55:28.000 303 33828.03 349.36 17137.69 88888.00 2020-10-29 14:55:29.000 303 33828.01 349.35 17137.67 88888.00 2020-10-29 14:55:30.000 303 33828.01 349.36 17137.67 37922.38 2020-10-29 14:55:31.000 303 33828.02 349.33 17137.68 88888.00 2020-10-29 14:55:32.000 303 33828.01 349.30 17137.70 88888.00 2020-10-29 14:55:33.000 303 33827.98 349.32 17137.69 88888.00 2020-10-29 14:55:34.000 303 33827.96 349.33 17137.70 88888.00 2020-10-29 14:55:35.000 303 33827.96 349.38 17137.73 37922.51 2020-10-29 14:55:36.000 303 33827.95 349.34 17137.75 88888.00 2020-10-29 14:55:37.000 303 33827.95 349.30 17137.76 88888.00 2020-10-29 14:55:38.000 303 33827.93 349.31 17137.74 88888.00 2020-10-29 14:55:39.000 303 33827.94 349.30 17137.74 88888.00 2020-10-29 14:55:40.000 303 33827.96 349.32 17137.74 37922.40 2020-10-29 14:55:41.000 303 33828.00 349.36 17137.76 88888.00 2020-10-29 14:55:42.000 303 33827.93 349.31 17137.74 88888.00 2020-10-29 14:55:43.000 303 33827.90 349.31 17137.70 88888.00 2020-10-29 14:55:44.000 303 33827.88 349.29 17137.71 88888.00 2020-10-29 14:55:45.000 303 33827.90 349.35 17137.74 37922.34 2020-10-29 14:55:46.000 303 33827.90 349.34 17137.77 88888.00 2020-10-29 14:55:47.000 303 33827.86 349.31 17137.75 88888.00 2020-10-29 14:55:48.000 303 33827.85 349.30 17137.73 88888.00 2020-10-29 14:55:49.000 303 33827.86 349.31 17137.72 88888.00 2020-10-29 14:55:50.000 303 33827.85 349.34 17137.79 37922.35 2020-10-29 14:55:51.000 303 33827.84 349.35 17137.79 88888.00 2020-10-29 14:55:52.000 303 33827.83 349.42 17137.81 88888.00 2020-10-29 14:55:53.000 303 33827.79 349.40 17137.73 88888.00 2020-10-29 14:55:54.000 303 33827.78 349.38 17137.76 88888.00 2020-10-29 14:55:55.000 303 33827.78 349.34 17137.77 37922.22 2020-10-29 14:55:56.000 303 33827.80 349.32 17137.75 88888.00 2020-10-29 14:55:57.000 303 33827.81 349.34 17137.69 88888.00 2020-10-29 14:55:58.000 303 33827.78 349.36 17137.69 88888.00 2020-10-29 14:55:59.000 303 33827.76 349.38 17137.70 88888.00 2020-10-29 14:56:00.000 303 33827.77 349.41 17137.73 37922.21 2020-10-29 14:56:01.000 303 33827.73 349.44 17137.76 88888.00 2020-10-29 14:56:02.000 303 33827.74 349.41 17137.78 88888.00 2020-10-29 14:56:03.000 303 33827.73 349.39 17137.76 88888.00 2020-10-29 14:56:04.000 303 33827.72 349.39 17137.76 88888.00 2020-10-29 14:56:05.000 303 33827.71 349.42 17137.77 37922.17 2020-10-29 14:56:06.000 303 33827.71 349.43 17137.82 88888.00 2020-10-29 14:56:07.000 303 33827.70 349.41 17137.79 88888.00 2020-10-29 14:56:08.000 303 33827.66 349.42 17137.79 88888.00 2020-10-29 14:56:09.000 303 33827.68 349.41 17137.80 88888.00 2020-10-29 14:56:10.000 303 33827.67 349.44 17137.76 37922.16 2020-10-29 14:56:11.000 303 33827.65 349.48 17137.78 88888.00 2020-10-29 14:56:12.000 303 33827.61 349.49 17137.77 88888.00 2020-10-29 14:56:13.000 303 33827.58 349.47 17137.77 88888.00 2020-10-29 14:56:14.000 303 33827.61 349.49 17137.74 88888.00 2020-10-29 14:56:15.000 303 33827.61 349.45 17137.76 37922.07 2020-10-29 14:56:16.000 303 33827.59 349.43 17137.76 88888.00 2020-10-29 14:56:17.000 303 33827.55 349.44 17137.78 88888.00 2020-10-29 14:56:18.000 303 33827.53 349.46 17137.80 88888.00 2020-10-29 14:56:19.000 303 33827.54 349.49 17137.80 88888.00 2020-10-29 14:56:20.000 303 33827.53 349.50 17137.81 37922.15 2020-10-29 14:56:21.000 303 33827.49 349.52 17137.81 88888.00 2020-10-29 14:56:22.000 303 33827.52 349.53 17137.84 88888.00 2020-10-29 14:56:23.000 303 33827.50 349.53 17137.83 88888.00 2020-10-29 14:56:24.000 303 33827.47 349.53 17137.82 88888.00 2020-10-29 14:56:25.000 303 33827.48 349.50 17137.87 37922.04 2020-10-29 14:56:26.000 303 33827.51 349.47 17137.88 88888.00 2020-10-29 14:56:27.000 303 33827.43 349.49 17137.84 88888.00 2020-10-29 14:56:28.000 303 33827.40 349.52 17137.87 88888.00 2020-10-29 14:56:29.000 303 33827.42 349.50 17137.87 88888.00 2020-10-29 14:56:30.000 303 33827.44 349.47 17137.85 37921.96 2020-10-29 14:56:31.000 303 33827.38 349.52 17137.85 88888.00 2020-10-29 14:56:32.000 303 33827.40 349.52 17137.87 88888.00 2020-10-29 14:56:33.000 303 33827.45 349.50 17137.88 88888.00 2020-10-29 14:56:34.000 303 33827.48 349.47 17137.88 88888.00 2020-10-29 14:56:35.000 303 33827.43 349.45 17137.88 37921.94 2020-10-29 14:56:36.000 303 33827.37 349.50 17137.88 88888.00 2020-10-29 14:56:37.000 303 33827.34 349.52 17137.86 88888.00 2020-10-29 14:56:38.000 303 33827.38 349.48 17137.85 88888.00 2020-10-29 14:56:39.000 303 33827.39 349.45 17137.92 88888.00 2020-10-29 14:56:40.000 303 33827.41 349.45 17137.94 37921.88 2020-10-29 14:56:41.000 303 33827.42 349.48 17137.89 88888.00 2020-10-29 14:56:42.000 303 33827.37 349.44 17137.83 88888.00 2020-10-29 14:56:43.000 303 33827.34 349.47 17137.82 88888.00 2020-10-29 14:56:44.000 303 33827.35 349.47 17137.82 88888.00 2020-10-29 14:56:45.000 303 33827.33 349.47 17137.86 37921.80 2020-10-29 14:56:46.000 303 33827.35 349.48 17137.91 88888.00 2020-10-29 14:56:47.000 303 33827.30 349.43 17137.89 88888.00 2020-10-29 14:56:48.000 303 33827.29 349.42 17137.92 88888.00 2020-10-29 14:56:49.000 303 33827.30 349.46 17137.89 88888.00 2020-10-29 14:56:50.000 303 33827.29 349.46 17137.86 37921.83 2020-10-29 14:56:51.000 303 33827.27 349.49 17137.86 88888.00 2020-10-29 14:56:52.000 303 33827.25 349.47 17137.89 88888.00 2020-10-29 14:56:53.000 303 33827.28 349.46 17137.91 88888.00 2020-10-29 14:56:54.000 303 33827.28 349.43 17137.92 88888.00 2020-10-29 14:56:55.000 303 33827.26 349.44 17137.91 37921.79 2020-10-29 14:56:56.000 303 33827.29 349.46 17137.87 88888.00 2020-10-29 14:56:57.000 303 33827.26 349.42 17137.89 88888.00 2020-10-29 14:56:58.000 303 33827.17 349.45 17137.91 88888.00 2020-10-29 14:56:59.000 303 33827.16 349.42 17137.91 88888.00 2020-10-29 14:57:00.000 303 33827.17 349.42 17137.86 37921.78 2020-10-29 14:57:01.000 303 33827.15 349.43 17137.88 88888.00 2020-10-29 14:57:02.000 303 33827.13 349.46 17137.90 88888.00 2020-10-29 14:57:03.000 303 33827.12 349.45 17137.92 88888.00 2020-10-29 14:57:04.000 303 33827.11 349.49 17137.92 88888.00 2020-10-29 14:57:05.000 303 33827.13 349.48 17137.87 37921.72 2020-10-29 14:57:06.000 303 33827.06 349.46 17137.89 88888.00 2020-10-29 14:57:07.000 303 33827.05 349.44 17137.89 88888.00 2020-10-29 14:57:08.000 303 33827.07 349.39 17137.94 88888.00 2020-10-29 14:57:09.000 303 33827.05 349.43 17137.92 88888.00 2020-10-29 14:57:10.000 303 33827.06 349.45 17137.91 37921.73 2020-10-29 14:57:11.000 303 33827.06 349.49 17137.92 88888.00 2020-10-29 14:57:12.000 303 33827.03 349.54 17137.92 88888.00 2020-10-29 14:57:13.000 303 33827.01 349.50 17137.93 88888.00 2020-10-29 14:57:14.000 303 33827.00 349.48 17137.95 88888.00 2020-10-29 14:57:15.000 303 33827.01 349.47 17137.96 37921.63 2020-10-29 14:57:16.000 303 33827.02 349.46 17137.94 88888.00 2020-10-29 14:57:17.000 303 33827.00 349.47 17137.95 88888.00 2020-10-29 14:57:18.000 303 33826.98 349.46 17137.94 88888.00 2020-10-29 14:57:19.000 303 33826.98 349.46 17137.92 88888.00 2020-10-29 14:57:20.000 303 33826.95 349.46 17137.93 37921.59 2020-10-29 14:57:21.000 303 33826.97 349.47 17137.95 88888.00 2020-10-29 14:57:22.000 303 33826.90 349.50 17137.98 88888.00 2020-10-29 14:57:23.000 303 33826.88 349.50 17137.94 88888.00 2020-10-29 14:57:24.000 303 33826.87 349.47 17137.95 88888.00 2020-10-29 14:57:25.000 303 33826.86 349.47 17137.95 37921.56 2020-10-29 14:57:26.000 303 33826.90 349.51 17137.92 88888.00 2020-10-29 14:57:27.000 303 33826.86 349.53 17137.90 88888.00 2020-10-29 14:57:28.000 303 33826.84 349.52 17137.94 88888.00 2020-10-29 14:57:29.000 303 33826.83 349.52 17138.00 88888.00 2020-10-29 14:57:30.000 303 33826.80 349.51 17138.03 37921.46 2020-10-29 14:57:31.000 303 33826.77 349.48 17137.99 88888.00 2020-10-29 14:57:32.000 303 33826.78 349.46 17138.00 88888.00 2020-10-29 14:57:33.000 303 33826.79 349.46 17137.96 88888.00 2020-10-29 14:57:34.000 303 33826.81 349.50 17137.95 88888.00 2020-10-29 14:57:35.000 303 33826.79 349.53 17137.99 37921.38 2020-10-29 14:57:36.000 303 33826.75 349.52 17137.97 88888.00 2020-10-29 14:57:37.000 303 33826.73 349.53 17137.98 88888.00 2020-10-29 14:57:38.000 303 33826.69 349.51 17137.99 88888.00 2020-10-29 14:57:39.000 303 33826.67 349.50 17137.96 88888.00 2020-10-29 14:57:40.000 303 33826.69 349.52 17138.00 37921.44 2020-10-29 14:57:41.000 303 33826.69 349.57 17138.01 88888.00 2020-10-29 14:57:42.000 303 33826.67 349.59 17137.99 88888.00 2020-10-29 14:57:43.000 303 33826.68 349.59 17137.97 88888.00 2020-10-29 14:57:44.000 303 33826.67 349.57 17138.00 88888.00 2020-10-29 14:57:45.000 303 33826.67 349.53 17137.99 37921.27 2020-10-29 14:57:46.000 303 33826.70 349.55 17137.97 88888.00 2020-10-29 14:57:47.000 303 33826.68 349.58 17137.98 88888.00 2020-10-29 14:57:48.000 303 33826.66 349.58 17137.94 88888.00 2020-10-29 14:57:49.000 303 33826.68 349.56 17137.96 88888.00 2020-10-29 14:57:50.000 303 33826.65 349.53 17137.97 37921.36 2020-10-29 14:57:51.000 303 33826.65 349.47 17138.05 88888.00 2020-10-29 14:57:52.000 303 33826.61 349.46 17138.05 88888.00 2020-10-29 14:57:53.000 303 33826.61 349.47 17138.03 88888.00 2020-10-29 14:57:54.000 303 33826.60 349.49 17137.99 88888.00 2020-10-29 14:57:55.000 303 33826.60 349.51 17138.01 37921.24 2020-10-29 14:57:56.000 303 33826.62 349.53 17138.04 88888.00 2020-10-29 14:57:57.000 303 33826.57 349.51 17138.05 88888.00 2020-10-29 14:57:58.000 303 33826.60 349.51 17138.03 88888.00 2020-10-29 14:57:59.000 303 33826.59 349.53 17138.01 88888.00 2020-10-29 14:58:00.000 303 33826.56 349.58 17138.05 37921.16 2020-10-29 14:58:01.000 303 33826.52 349.58 17138.06 88888.00 2020-10-29 14:58:02.000 303 33826.50 349.56 17138.02 88888.00 2020-10-29 14:58:03.000 303 33826.49 349.55 17138.01 88888.00 2020-10-29 14:58:04.000 303 33826.48 349.55 17138.05 88888.00 2020-10-29 14:58:05.000 303 33826.46 349.53 17138.03 37921.10 2020-10-29 14:58:06.000 303 33826.46 349.51 17138.01 88888.00 2020-10-29 14:58:07.000 303 33826.47 349.52 17138.01 88888.00 2020-10-29 14:58:08.000 303 33826.47 349.51 17138.02 88888.00 2020-10-29 14:58:09.000 303 33826.47 349.49 17138.04 88888.00 2020-10-29 14:58:10.000 303 33826.46 349.48 17138.06 37921.15 2020-10-29 14:58:11.000 303 33826.46 349.48 17138.06 88888.00 2020-10-29 14:58:12.000 303 33826.42 349.49 17138.05 88888.00 2020-10-29 14:58:13.000 303 33826.42 349.46 17138.06 88888.00 2020-10-29 14:58:14.000 303 33826.42 349.41 17138.06 88888.00 2020-10-29 14:58:15.000 303 33826.45 349.48 17138.09 37921.19 2020-10-29 14:58:16.000 303 33826.43 349.49 17138.07 88888.00 2020-10-29 14:58:17.000 303 33826.44 349.47 17138.05 88888.00 2020-10-29 14:58:18.000 303 33826.45 349.49 17138.04 88888.00 2020-10-29 14:58:19.000 303 33826.45 349.50 17138.09 88888.00 2020-10-29 14:58:20.000 303 33826.49 349.47 17138.08 37921.13 2020-10-29 14:58:21.000 303 33826.45 349.49 17138.09 88888.00 2020-10-29 14:58:22.000 303 33826.47 349.52 17138.13 88888.00 2020-10-29 14:58:23.000 303 33826.49 349.51 17138.11 88888.00 2020-10-29 14:58:24.000 303 33826.45 349.51 17138.06 88888.00 2020-10-29 14:58:25.000 303 33826.40 349.50 17138.06 37921.04 2020-10-29 14:58:26.000 303 33826.39 349.49 17138.10 88888.00 2020-10-29 14:58:27.000 303 33826.37 349.49 17138.08 88888.00 2020-10-29 14:58:28.000 303 33826.34 349.46 17138.11 88888.00 2020-10-29 14:58:29.000 303 33826.35 349.47 17138.06 88888.00 2020-10-29 14:58:30.000 303 33826.39 349.48 17138.07 37921.15 2020-10-29 14:58:31.000 303 33826.41 349.47 17138.11 88888.00 2020-10-29 14:58:32.000 303 33826.39 349.49 17138.13 88888.00 2020-10-29 14:58:33.000 303 33826.39 349.52 17138.10 88888.00 2020-10-29 14:58:34.000 303 33826.35 349.49 17138.10 88888.00 2020-10-29 14:58:35.000 303 33826.35 349.49 17138.08 37921.08 2020-10-29 14:58:36.000 303 33826.35 349.47 17138.08 88888.00 2020-10-29 14:58:37.000 303 33826.31 349.44 17138.05 88888.00 2020-10-29 14:58:38.000 303 33826.32 349.45 17138.06 88888.00 2020-10-29 14:58:39.000 303 33826.38 349.49 17138.03 88888.00 2020-10-29 14:58:40.000 303 33826.42 349.46 17138.04 37921.12 2020-10-29 14:58:41.000 303 33826.42 349.39 17138.03 88888.00 2020-10-29 14:58:42.000 303 33826.43 349.41 17138.02 88888.00 2020-10-29 14:58:43.000 303 33826.42 349.43 17138.01 88888.00 2020-10-29 14:58:44.000 303 33826.42 349.43 17138.01 88888.00 2020-10-29 14:58:45.000 303 33826.40 349.44 17138.02 37921.11 2020-10-29 14:58:46.000 303 33826.39 349.45 17138.00 88888.00 2020-10-29 14:58:47.000 303 33826.37 349.44 17138.03 88888.00 2020-10-29 14:58:48.000 303 33826.35 349.44 17138.02 88888.00 2020-10-29 14:58:49.000 303 33826.36 349.43 17138.00 88888.00 2020-10-29 14:58:50.000 303 33826.34 349.43 17138.05 37921.06 2020-10-29 14:58:51.000 303 33826.35 349.40 17138.11 88888.00 2020-10-29 14:58:52.000 303 33826.34 349.40 17138.10 88888.00 2020-10-29 14:58:53.000 303 33826.34 349.46 17138.06 88888.00 2020-10-29 14:58:54.000 303 33826.39 349.51 17138.05 88888.00 2020-10-29 14:58:55.000 303 33826.37 349.52 17138.05 37921.03 2020-10-29 14:58:56.000 303 33826.33 349.43 17138.05 88888.00 2020-10-29 14:58:57.000 303 33826.32 349.41 17138.02 88888.00 2020-10-29 14:58:58.000 303 33826.35 349.44 17138.06 88888.00 2020-10-29 14:58:59.000 303 33826.31 349.44 17138.04 88888.00 2020-10-29 14:59:00.000 303 33826.31 349.47 17138.03 37920.93 2020-10-29 14:59:01.000 303 33826.30 349.47 17138.05 88888.00 2020-10-29 14:59:02.000 303 33826.26 349.46 17138.10 88888.00 2020-10-29 14:59:03.000 303 33826.28 349.48 17138.09 88888.00 2020-10-29 14:59:04.000 303 33826.27 349.45 17138.09 88888.00 2020-10-29 14:59:05.000 303 33826.30 349.47 17138.12 37920.93 2020-10-29 14:59:06.000 303 33826.28 349.44 17138.11 88888.00 2020-10-29 14:59:07.000 303 33826.30 349.44 17138.10 88888.00 2020-10-29 14:59:08.000 303 33826.30 349.44 17138.13 88888.00 2020-10-29 14:59:09.000 303 33826.29 349.45 17138.11 88888.00 2020-10-29 14:59:10.000 303 33826.26 349.48 17138.09 37920.96 2020-10-29 14:59:11.000 303 33826.27 349.48 17138.09 88888.00 2020-10-29 14:59:12.000 303 33826.28 349.50 17138.08 88888.00 2020-10-29 14:59:13.000 303 33826.26 349.50 17138.08 88888.00 2020-10-29 14:59:14.000 303 33826.23 349.50 17138.07 88888.00 2020-10-29 14:59:15.000 303 33826.20 349.51 17138.04 37920.96 2020-10-29 14:59:16.000 303 33826.21 349.49 17138.05 88888.00 2020-10-29 14:59:17.000 303 33826.19 349.51 17138.05 88888.00 2020-10-29 14:59:18.000 303 33826.19 349.53 17138.06 88888.00 2020-10-29 14:59:19.000 303 33826.20 349.51 17138.03 88888.00 2020-10-29 14:59:20.000 303 33826.19 349.47 17138.01 37920.92 2020-10-29 14:59:21.000 303 33826.22 349.47 17138.02 88888.00 2020-10-29 14:59:22.000 303 33826.21 349.47 17138.05 88888.00 2020-10-29 14:59:23.000 303 33826.20 349.46 17138.02 88888.00 2020-10-29 14:59:24.000 303 33826.16 349.44 17138.02 88888.00 2020-10-29 14:59:25.000 303 33826.19 349.52 17138.06 37920.85 2020-10-29 14:59:26.000 303 33826.17 349.52 17138.04 88888.00 2020-10-29 14:59:27.000 303 33826.18 349.48 17138.08 88888.00 2020-10-29 14:59:28.000 303 33826.15 349.47 17138.05 88888.00 2020-10-29 14:59:29.000 303 33826.13 349.48 17138.04 88888.00 2020-10-29 14:59:30.000 303 33826.17 349.50 17138.01 37920.89 2020-10-29 14:59:31.000 303 33826.17 349.49 17137.98 88888.00 2020-10-29 14:59:32.000 303 33826.16 349.46 17138.03 88888.00 2020-10-29 14:59:33.000 303 33826.15 349.48 17138.04 88888.00 2020-10-29 14:59:34.000 303 33826.18 349.56 17138.09 88888.00 2020-10-29 14:59:35.000 303 33826.19 349.56 17138.02 37920.86 2020-10-29 14:59:36.000 303 33826.19 349.56 17138.03 88888.00 2020-10-29 14:59:37.000 303 33826.20 349.57 17138.01 88888.00 2020-10-29 14:59:38.000 303 33826.21 349.58 17138.04 88888.00 2020-10-29 14:59:39.000 303 33826.25 349.61 17138.13 88888.00 2020-10-29 14:59:40.000 303 33826.22 349.55 17138.10 37920.85 2020-10-29 14:59:41.000 303 33826.17 349.52 17138.00 88888.00 2020-10-29 14:59:42.000 303 33826.16 349.54 17138.06 88888.00 2020-10-29 14:59:43.000 303 33826.16 349.55 17138.12 88888.00 2020-10-29 14:59:44.000 303 33826.17 349.54 17138.09 88888.00 2020-10-29 14:59:45.000 303 33826.14 349.54 17138.11 37920.83 2020-10-29 14:59:46.000 303 33826.15 349.57 17138.14 88888.00 2020-10-29 14:59:47.000 303 33826.15 349.55 17138.16 88888.00 2020-10-29 14:59:48.000 303 33826.13 349.54 17138.13 88888.00 2020-10-29 14:59:49.000 303 33826.11 349.51 17138.14 88888.00 2020-10-29 14:59:50.000 303 33826.08 349.51 17138.15 37920.93 2020-10-29 14:59:51.000 303 33826.09 349.49 17138.16 88888.00 2020-10-29 14:59:52.000 303 33826.09 349.50 17138.12 88888.00 2020-10-29 14:59:53.000 303 33826.08 349.50 17138.09 88888.00 2020-10-29 14:59:54.000 303 33826.06 349.48 17138.11 88888.00 2020-10-29 14:59:55.000 303 33826.03 349.45 17138.13 37920.83 2020-10-29 14:59:56.000 303 33826.02 349.47 17138.11 88888.00 2020-10-29 14:59:57.000 303 33826.00 349.49 17138.11 88888.00 2020-10-29 14:59:58.000 303 33825.98 349.47 17138.11 88888.00 2020-10-29 14:59:59.000 303 33825.95 349.46 17138.11 88888.00 2020-10-29 15:00:00.000 303 33825.97 349.47 17138.13 37920.73 2020-10-29 15:00:01.000 303 33825.98 349.48 17138.16 88888.00 2020-10-29 15:00:02.000 303 33825.97 349.49 17138.14 88888.00 2020-10-29 15:00:03.000 303 33825.93 349.49 17138.11 88888.00 2020-10-29 15:00:04.000 303 33825.90 349.47 17138.09 88888.00 2020-10-29 15:00:05.000 303 33825.91 349.46 17138.10 37920.69 2020-10-29 15:00:06.000 303 33825.91 349.45 17138.08 88888.00 2020-10-29 15:00:07.000 303 33825.92 349.43 17138.10 88888.00 2020-10-29 15:00:08.000 303 33825.92 349.41 17138.10 88888.00 2020-10-29 15:00:09.000 303 33825.88 349.37 17138.13 88888.00 2020-10-29 15:00:10.000 303 33825.91 349.37 17138.10 37920.69 2020-10-29 15:00:11.000 303 33825.91 349.41 17138.09 88888.00 2020-10-29 15:00:12.000 303 33825.89 349.43 17138.14 88888.00 2020-10-29 15:00:13.000 303 33825.89 349.42 17138.16 88888.00 2020-10-29 15:00:14.000 303 33825.86 349.39 17138.15 88888.00 2020-10-29 15:00:15.000 303 33825.80 349.35 17138.12 37920.62 2020-10-29 15:00:16.000 303 33825.82 349.41 17138.09 88888.00 2020-10-29 15:00:17.000 303 33825.85 349.44 17138.12 88888.00 2020-10-29 15:00:18.000 303 33825.84 349.45 17138.08 88888.00 2020-10-29 15:00:19.000 303 33825.83 349.46 17138.08 88888.00 2020-10-29 15:00:20.000 303 33825.83 349.49 17138.10 37920.62 2020-10-29 15:00:21.000 303 33825.79 349.48 17138.12 88888.00 2020-10-29 15:00:22.000 303 33825.77 349.45 17138.14 88888.00 2020-10-29 15:00:23.000 303 33825.78 349.44 17138.14 88888.00 2020-10-29 15:00:24.000 303 33825.74 349.41 17138.11 88888.00 2020-10-29 15:00:25.000 303 33825.72 349.38 17138.08 37920.52 2020-10-29 15:00:26.000 303 33825.72 349.42 17138.05 88888.00 2020-10-29 15:00:27.000 303 33825.71 349.42 17138.08 88888.00 2020-10-29 15:00:28.000 303 33825.69 349.39 17138.14 88888.00 2020-10-29 15:00:29.000 303 33825.66 349.42 17138.13 88888.00 2020-10-29 15:00:30.000 303 33825.62 349.45 17138.13 37920.57 2020-10-29 15:00:31.000 303 33825.61 349.45 17138.16 88888.00 2020-10-29 15:00:32.000 303 33825.62 349.44 17138.17 88888.00 2020-10-29 15:00:33.000 303 33825.65 349.42 17138.19 88888.00 2020-10-29 15:00:34.000 303 33825.61 349.42 17138.21 88888.00 2020-10-29 15:00:35.000 303 33825.57 349.42 17138.19 37920.47 2020-10-29 15:00:36.000 303 33825.59 349.44 17138.14 88888.00 2020-10-29 15:00:37.000 303 33825.58 349.42 17138.13 88888.00 2020-10-29 15:00:38.000 303 33825.57 349.43 17138.14 88888.00 2020-10-29 15:00:39.000 303 33825.54 349.45 17138.16 88888.00 2020-10-29 15:00:40.000 303 33825.49 349.47 17138.17 37920.56 2020-10-29 15:00:41.000 303 33825.50 349.48 17138.14 88888.00 2020-10-29 15:00:42.000 303 33825.51 349.45 17138.18 88888.00 2020-10-29 15:00:43.000 303 33825.47 349.44 17138.18 88888.00 2020-10-29 15:00:44.000 303 33825.45 349.44 17138.18 88888.00 2020-10-29 15:00:45.000 303 33825.44 349.42 17138.22 37920.40 2020-10-29 15:00:46.000 303 33825.44 349.49 17138.27 88888.00 2020-10-29 15:00:47.000 303 33825.42 349.47 17138.24 88888.00 2020-10-29 15:00:48.000 303 33825.43 349.47 17138.20 88888.00 2020-10-29 15:00:49.000 303 33825.41 349.48 17138.17 88888.00 2020-10-29 15:00:50.000 303 33825.45 349.47 17138.21 37920.36 2020-10-29 15:00:51.000 303 33825.43 349.45 17138.23 88888.00 2020-10-29 15:00:52.000 303 33825.42 349.44 17138.22 88888.00 2020-10-29 15:00:53.000 303 33825.43 349.48 17138.20 88888.00 2020-10-29 15:00:54.000 303 33825.45 349.49 17138.23 88888.00 2020-10-29 15:00:55.000 303 33825.47 349.53 17138.23 37920.44 2020-10-29 15:00:56.000 303 33825.46 349.49 17138.23 88888.00 2020-10-29 15:00:57.000 303 33825.44 349.49 17138.22 88888.00 2020-10-29 15:00:58.000 303 33825.47 349.49 17138.22 88888.00 2020-10-29 15:00:59.000 303 33825.45 349.48 17138.21 88888.00 2020-10-29 15:01:00.000 303 33825.45 349.47 17138.21 37920.39 2020-10-29 15:01:01.000 303 33825.42 349.43 17138.20 88888.00 2020-10-29 15:01:02.000 303 33825.41 349.44 17138.20 88888.00 2020-10-29 15:01:03.000 303 33825.38 349.43 17138.18 88888.00 2020-10-29 15:01:04.000 303 33825.38 349.45 17138.22 88888.00 2020-10-29 15:01:05.000 303 33825.42 349.43 17138.23 37920.30 2020-10-29 15:01:06.000 303 33825.39 349.46 17138.26 88888.00 2020-10-29 15:01:07.000 303 33825.39 349.46 17138.28 88888.00 2020-10-29 15:01:08.000 303 33825.42 349.51 17138.25 88888.00 2020-10-29 15:01:09.000 303 33825.43 349.52 17138.23 88888.00 2020-10-29 15:01:10.000 303 33825.45 349.50 17138.18 37920.33 2020-10-29 15:01:11.000 303 33825.45 349.50 17138.21 88888.00 2020-10-29 15:01:12.000 303 33825.46 349.50 17138.19 88888.00 2020-10-29 15:01:13.000 303 33825.47 349.47 17138.21 88888.00 2020-10-29 15:01:14.000 303 33825.44 349.43 17138.23 88888.00 2020-10-29 15:01:15.000 303 33825.42 349.45 17138.23 37920.39 2020-10-29 15:01:16.000 303 33825.45 349.47 17138.25 88888.00 2020-10-29 15:01:17.000 303 33825.46 349.51 17138.27 88888.00 2020-10-29 15:01:18.000 303 33825.46 349.54 17138.26 88888.00 2020-10-29 15:01:19.000 303 33825.49 349.55 17138.24 88888.00 2020-10-29 15:01:20.000 303 33825.51 349.54 17138.27 37920.25 2020-10-29 15:01:21.000 303 33825.53 349.51 17138.30 88888.00 2020-10-29 15:01:22.000 303 33825.50 349.51 17138.25 88888.00 2020-10-29 15:01:23.000 303 33825.48 349.49 17138.25 88888.00 2020-10-29 15:01:24.000 303 33825.48 349.51 17138.24 88888.00 2020-10-29 15:01:25.000 303 33825.46 349.47 17138.20 37920.40 2020-10-29 15:01:26.000 303 33825.45 349.44 17138.21 88888.00 2020-10-29 15:01:27.000 303 33825.45 349.41 17138.18 88888.00 2020-10-29 15:01:28.000 303 33825.48 349.43 17138.22 88888.00 2020-10-29 15:01:29.000 303 33825.50 349.45 17138.22 88888.00 2020-10-29 15:01:30.000 303 33825.48 349.40 17138.20 37920.37 2020-10-29 15:01:31.000 303 33825.44 349.40 17138.20 88888.00 2020-10-29 15:01:32.000 303 33825.44 349.38 17138.22 88888.00 2020-10-29 15:01:33.000 303 33825.41 349.35 17138.22 88888.00 2020-10-29 15:01:34.000 303 33825.38 349.35 17138.24 88888.00 2020-10-29 15:01:35.000 303 33825.35 349.35 17138.21 37920.21 2020-10-29 15:01:36.000 303 33825.33 349.34 17138.27 88888.00 2020-10-29 15:01:37.000 303 33825.34 349.34 17138.29 88888.00 2020-10-29 15:01:38.000 303 33825.32 349.40 17138.28 88888.00 2020-10-29 15:01:39.000 303 33825.33 349.40 17138.29 88888.00 2020-10-29 15:01:40.000 303 33825.31 349.39 17138.33 37920.25 2020-10-29 15:01:41.000 303 33825.31 349.40 17138.28 88888.00 2020-10-29 15:01:42.000 303 33825.29 349.40 17138.28 88888.00 2020-10-29 15:01:43.000 303 33825.25 349.42 17138.30 88888.00 2020-10-29 15:01:44.000 303 33825.25 349.44 17138.30 88888.00 2020-10-29 15:01:45.000 303 33825.24 349.41 17138.33 37920.27 2020-10-29 15:01:46.000 303 33825.24 349.42 17138.34 88888.00 2020-10-29 15:01:47.000 303 33825.24 349.46 17138.37 88888.00 2020-10-29 15:01:48.000 303 33825.25 349.42 17138.37 88888.00 2020-10-29 15:01:49.000 303 33825.23 349.42 17138.37 88888.00 2020-10-29 15:01:50.000 303 33825.22 349.42 17138.36 37920.24 2020-10-29 15:01:51.000 303 33825.21 349.42 17138.32 88888.00 2020-10-29 15:01:52.000 303 33825.16 349.42 17138.31 88888.00 2020-10-29 15:01:53.000 303 33825.16 349.42 17138.36 88888.00 2020-10-29 15:01:54.000 303 33825.16 349.43 17138.36 88888.00 2020-10-29 15:01:55.000 303 33825.12 349.42 17138.33 37920.10 2020-10-29 15:01:56.000 303 33825.10 349.43 17138.34 88888.00 2020-10-29 15:01:57.000 303 33825.07 349.41 17138.29 88888.00 2020-10-29 15:01:58.000 303 33825.07 349.41 17138.31 88888.00 2020-10-29 15:01:59.000 303 33825.04 349.37 17138.33 88888.00 2020-10-29 15:02:00.000 303 33825.07 349.39 17138.37 37920.14 2020-10-29 15:02:01.000 303 33825.05 349.40 17138.33 88888.00 2020-10-29 15:02:02.000 303 33825.08 349.39 17138.31 88888.00 2020-10-29 15:02:03.000 303 33825.07 349.40 17138.34 88888.00 2020-10-29 15:02:04.000 303 33825.09 349.46 17138.50 88888.00 2020-10-29 15:02:05.000 303 33825.06 349.42 17138.34 37920.08 2020-10-29 15:02:06.000 303 33825.05 349.40 17138.30 88888.00 2020-10-29 15:02:07.000 303 33825.01 349.35 17138.23 88888.00 2020-10-29 15:02:08.000 303 33825.06 349.40 17138.33 88888.00 2020-10-29 15:02:09.000 303 33825.09 349.41 17138.37 88888.00 2020-10-29 15:02:10.000 303 33825.05 349.38 17138.35 37919.99 2020-10-29 15:02:11.000 303 33825.01 349.35 17138.32 88888.00 2020-10-29 15:02:12.000 303 33824.98 349.39 17138.35 88888.00 2020-10-29 15:02:13.000 303 33825.00 349.43 17138.38 88888.00 2020-10-29 15:02:14.000 303 33825.02 349.39 17138.39 88888.00 2020-10-29 15:02:15.000 303 33825.04 349.40 17138.37 37920.05 2020-10-29 15:02:16.000 303 33825.01 349.41 17138.36 88888.00 2020-10-29 15:02:17.000 303 33825.01 349.42 17138.35 88888.00 2020-10-29 15:02:18.000 303 33825.01 349.40 17138.39 88888.00 2020-10-29 15:02:19.000 303 33824.98 349.37 17138.39 88888.00 2020-10-29 15:02:20.000 303 33824.96 349.36 17138.38 37920.04 2020-10-29 15:02:21.000 303 33824.97 349.37 17138.42 88888.00 2020-10-29 15:02:22.000 303 33824.98 349.40 17138.44 88888.00 2020-10-29 15:02:23.000 303 33824.98 349.37 17138.43 88888.00 2020-10-29 15:02:24.000 303 33824.94 349.36 17138.40 88888.00 2020-10-29 15:02:25.000 303 33824.92 349.36 17138.40 37919.99 2020-10-29 15:02:26.000 303 33824.91 349.39 17138.43 88888.00 2020-10-29 15:02:27.000 303 33824.87 349.38 17138.40 88888.00 2020-10-29 15:02:28.000 303 33824.86 349.33 17138.39 88888.00 2020-10-29 15:02:29.000 303 33824.84 349.32 17138.32 88888.00 2020-10-29 15:02:30.000 303 33824.83 349.36 17138.34 37919.85 2020-10-29 15:02:31.000 303 33824.79 349.32 17138.39 88888.00 2020-10-29 15:02:32.000 303 33824.80 349.37 17138.39 88888.00 2020-10-29 15:02:33.000 303 33824.83 349.39 17138.40 88888.00 2020-10-29 15:02:34.000 303 33824.84 349.40 17138.41 88888.00 2020-10-29 15:02:35.000 303 33824.80 349.40 17138.37 37919.81 2020-10-29 15:02:36.000 303 33824.81 349.39 17138.44 88888.00 2020-10-29 15:02:37.000 303 33824.81 349.41 17138.47 88888.00 2020-10-29 15:02:38.000 303 33824.79 349.40 17138.43 88888.00 2020-10-29 15:02:39.000 303 33824.79 349.39 17138.45 88888.00 2020-10-29 15:02:40.000 303 33824.80 349.38 17138.42 37919.80 2020-10-29 15:02:41.000 303 33824.79 349.39 17138.41 88888.00 2020-10-29 15:02:42.000 303 33824.79 349.44 17138.41 88888.00 2020-10-29 15:02:43.000 303 33824.75 349.39 17138.42 88888.00 2020-10-29 15:02:44.000 303 33824.72 349.38 17138.41 88888.00 2020-10-29 15:02:45.000 303 33824.74 349.37 17138.45 37919.83 2020-10-29 15:02:46.000 303 33824.74 349.41 17138.47 88888.00 2020-10-29 15:02:47.000 303 33824.68 349.43 17138.41 88888.00 2020-10-29 15:02:48.000 303 33824.68 349.44 17138.39 88888.00 2020-10-29 15:02:49.000 303 33824.68 349.39 17138.42 88888.00 2020-10-29 15:02:50.000 303 33824.66 349.38 17138.44 37919.74 2020-10-29 15:02:51.000 303 33824.66 349.36 17138.42 88888.00 2020-10-29 15:02:52.000 303 33824.66 349.36 17138.44 88888.00 2020-10-29 15:02:53.000 303 33824.66 349.36 17138.45 88888.00 2020-10-29 15:02:54.000 303 33824.65 349.39 17138.45 88888.00 2020-10-29 15:02:55.000 303 33824.66 349.42 17138.40 37919.78 2020-10-29 15:02:56.000 303 33824.65 349.38 17138.45 88888.00 2020-10-29 15:02:57.000 303 33824.66 349.38 17138.47 88888.00 2020-10-29 15:02:58.000 303 33824.60 349.37 17138.43 88888.00 2020-10-29 15:02:59.000 303 33824.59 349.34 17138.40 88888.00 2020-10-29 15:03:00.000 303 33824.56 349.36 17138.37 37919.69 2020-10-29 15:03:01.000 303 33824.53 349.35 17138.39 88888.00 2020-10-29 15:03:02.000 303 33824.58 349.35 17138.41 88888.00 2020-10-29 15:03:03.000 303 33824.59 349.38 17138.40 88888.00 2020-10-29 15:03:04.000 303 33824.53 349.36 17138.38 88888.00 2020-10-29 15:03:05.000 303 33824.53 349.32 17138.39 37919.55 2020-10-29 15:03:06.000 303 33824.51 349.33 17138.42 88888.00 2020-10-29 15:03:07.000 303 33824.54 349.36 17138.39 88888.00 2020-10-29 15:03:08.000 303 33824.54 349.35 17138.40 88888.00 2020-10-29 15:03:09.000 303 33824.52 349.32 17138.39 88888.00 2020-10-29 15:03:10.000 303 33824.51 349.34 17138.37 37919.69 2020-10-29 15:03:11.000 303 33824.50 349.32 17138.36 88888.00 2020-10-29 15:03:12.000 303 33824.47 349.30 17138.36 88888.00 2020-10-29 15:03:13.000 303 33824.49 349.29 17138.41 88888.00 2020-10-29 15:03:14.000 303 33824.49 349.28 17138.40 88888.00 2020-10-29 15:03:15.000 303 33824.47 349.28 17138.45 37919.51 2020-10-29 15:03:16.000 303 33824.45 349.30 17138.44 88888.00 2020-10-29 15:03:17.000 303 33824.44 349.26 17138.46 88888.00 2020-10-29 15:03:18.000 303 33824.47 349.26 17138.47 88888.00 2020-10-29 15:03:19.000 303 33824.47 349.24 17138.44 88888.00 2020-10-29 15:03:20.000 303 33824.46 349.21 17138.45 37919.53 2020-10-29 15:03:21.000 303 33824.45 349.21 17138.46 88888.00 2020-10-29 15:03:22.000 303 33824.44 349.20 17138.45 88888.00 2020-10-29 15:03:23.000 303 33824.43 349.20 17138.41 88888.00 2020-10-29 15:03:24.000 303 33824.39 349.21 17138.43 88888.00 2020-10-29 15:03:25.000 303 33824.37 349.19 17138.44 37919.51 2020-10-29 15:03:26.000 303 33824.34 349.17 17138.42 88888.00 2020-10-29 15:03:27.000 303 33824.36 349.18 17138.41 88888.00 2020-10-29 15:03:28.000 303 33824.33 349.18 17138.41 88888.00 2020-10-29 15:03:29.000 303 33824.30 349.16 17138.41 88888.00 2020-10-29 15:03:30.000 303 33824.31 349.15 17138.39 37919.51 2020-10-29 15:03:31.000 303 33824.29 349.16 17138.37 88888.00 2020-10-29 15:03:32.000 303 33824.31 349.13 17138.40 88888.00 2020-10-29 15:03:33.000 303 33824.33 349.16 17138.39 88888.00 2020-10-29 15:03:34.000 303 33824.35 349.20 17138.44 88888.00 2020-10-29 15:03:35.000 303 33824.33 349.22 17138.46 37919.49 2020-10-29 15:03:36.000 303 33824.31 349.18 17138.42 88888.00 2020-10-29 15:03:37.000 303 33824.30 349.16 17138.40 88888.00 2020-10-29 15:03:38.000 303 33824.27 349.17 17138.47 88888.00 2020-10-29 15:03:39.000 303 33824.24 349.16 17138.47 88888.00 2020-10-29 15:03:40.000 303 33824.21 349.12 17138.48 37919.45 2020-10-29 15:03:41.000 303 33824.20 349.09 17138.50 88888.00 2020-10-29 15:03:42.000 303 33824.19 349.11 17138.45 88888.00 2020-10-29 15:03:43.000 303 33824.18 349.11 17138.46 88888.00 2020-10-29 15:03:44.000 303 33824.19 349.13 17138.46 88888.00 2020-10-29 15:03:45.000 303 33824.19 349.13 17138.50 37919.40 2020-10-29 15:03:46.000 303 33824.19 349.08 17138.52 88888.00 2020-10-29 15:03:47.000 303 33824.17 349.10 17138.50 88888.00 2020-10-29 15:03:48.000 303 33824.16 349.11 17138.48 88888.00 2020-10-29 15:03:49.000 303 33824.17 349.12 17138.53 88888.00 2020-10-29 15:03:50.000 303 33824.18 349.14 17138.53 37919.44 2020-10-29 15:03:51.000 303 33824.19 349.14 17138.55 88888.00 2020-10-29 15:03:52.000 303 33824.16 349.13 17138.51 88888.00 2020-10-29 15:03:53.000 303 33824.17 349.13 17138.48 88888.00 2020-10-29 15:03:54.000 303 33824.12 349.10 17138.49 88888.00 2020-10-29 15:03:55.000 303 33824.13 349.10 17138.51 37919.33 2020-10-29 15:03:56.000 303 33824.11 349.11 17138.52 88888.00 2020-10-29 15:03:57.000 303 33824.11 349.09 17138.53 88888.00 2020-10-29 15:03:58.000 303 33824.13 349.08 17138.53 88888.00 2020-10-29 15:03:59.000 303 33824.12 349.08 17138.53 88888.00 2020-10-29 15:04:00.000 303 33824.11 349.08 17138.54 37919.33 2020-10-29 15:04:01.000 303 33824.06 349.10 17138.57 88888.00 2020-10-29 15:04:02.000 303 33824.06 349.04 17138.53 88888.00 2020-10-29 15:04:03.000 303 33824.03 349.02 17138.52 88888.00 2020-10-29 15:04:04.000 303 33824.00 349.05 17138.57 88888.00 2020-10-29 15:04:05.000 303 33824.00 349.04 17138.58 37919.28 2020-10-29 15:04:06.000 303 33823.98 349.04 17138.53 88888.00 2020-10-29 15:04:07.000 303 33823.92 349.03 17138.55 88888.00 2020-10-29 15:04:08.000 303 33823.95 349.09 17138.54 88888.00 2020-10-29 15:04:09.000 303 33823.97 349.12 17138.57 88888.00 2020-10-29 15:04:10.000 303 33823.94 349.10 17138.58 37919.27 2020-10-29 15:04:11.000 303 33823.91 349.09 17138.55 88888.00 2020-10-29 15:04:12.000 303 33823.94 349.05 17138.49 88888.00 2020-10-29 15:04:13.000 303 33823.94 349.07 17138.49 88888.00 2020-10-29 15:04:14.000 303 33823.94 349.11 17138.52 88888.00 2020-10-29 15:04:15.000 303 33823.94 349.12 17138.57 37919.16 2020-10-29 15:04:16.000 303 33823.94 349.09 17138.57 88888.00 2020-10-29 15:04:17.000 303 33823.93 349.05 17138.55 88888.00 2020-10-29 15:04:18.000 303 33823.90 349.06 17138.57 88888.00 2020-10-29 15:04:19.000 303 33823.89 349.04 17138.55 88888.00 2020-10-29 15:04:20.000 303 33823.93 349.03 17138.57 37919.22 2020-10-29 15:04:21.000 303 33823.91 349.02 17138.58 88888.00 2020-10-29 15:04:22.000 303 33823.92 348.98 17138.56 88888.00 2020-10-29 15:04:23.000 303 33823.92 348.95 17138.51 88888.00 2020-10-29 15:04:24.000 303 33823.93 348.98 17138.51 88888.00 2020-10-29 15:04:25.000 303 33823.96 348.99 17138.51 37919.17 2020-10-29 15:04:26.000 303 33823.90 348.98 17138.52 88888.00 2020-10-29 15:04:27.000 303 33823.85 348.95 17138.50 88888.00 2020-10-29 15:04:28.000 303 33823.85 348.94 17138.56 88888.00 2020-10-29 15:04:29.000 303 33823.84 348.97 17138.58 88888.00 2020-10-29 15:04:30.000 303 33823.82 348.98 17138.58 37919.07 2020-10-29 15:04:31.000 303 33823.82 348.97 17138.53 88888.00 2020-10-29 15:04:32.000 303 33823.77 348.93 17138.56 88888.00 2020-10-29 15:04:33.000 303 33823.79 348.94 17138.58 88888.00 2020-10-29 15:04:34.000 303 33823.80 348.91 17138.59 88888.00 2020-10-29 15:04:35.000 303 33823.74 348.92 17138.58 37919.01 2020-10-29 15:04:36.000 303 33823.77 348.93 17138.60 88888.00 2020-10-29 15:04:37.000 303 33823.74 348.92 17138.58 88888.00 2020-10-29 15:04:38.000 303 33823.67 348.96 17138.58 88888.00 2020-10-29 15:04:39.000 303 33823.70 348.98 17138.56 88888.00 2020-10-29 15:04:40.000 303 33823.72 349.01 17138.58 37919.11 2020-10-29 15:04:41.000 303 33823.74 349.02 17138.61 88888.00 2020-10-29 15:04:42.000 303 33823.75 349.02 17138.57 88888.00 2020-10-29 15:04:43.000 303 33823.73 348.99 17138.56 88888.00 2020-10-29 15:04:44.000 303 33823.73 349.00 17138.59 88888.00 2020-10-29 15:04:45.000 303 33823.74 349.01 17138.62 37919.04 2020-10-29 15:04:46.000 303 33823.75 348.95 17138.60 88888.00 2020-10-29 15:04:47.000 303 33823.75 348.91 17138.60 88888.00 2020-10-29 15:04:48.000 303 33823.75 348.94 17138.57 88888.00 2020-10-29 15:04:49.000 303 33823.73 348.97 17138.56 88888.00 2020-10-29 15:04:50.000 303 33823.70 348.98 17138.56 37918.99 2020-10-29 15:04:51.000 303 33823.75 349.02 17138.59 88888.00 2020-10-29 15:04:52.000 303 33823.75 348.99 17138.60 88888.00 2020-10-29 15:04:53.000 303 33823.73 348.95 17138.59 88888.00 2020-10-29 15:04:54.000 303 33823.76 348.94 17138.58 88888.00 2020-10-29 15:04:55.000 303 33823.77 348.95 17138.57 37918.92 2020-10-29 15:04:56.000 303 33823.75 348.97 17138.58 88888.00 2020-10-29 15:04:57.000 303 33823.74 348.97 17138.54 88888.00 2020-10-29 15:04:58.000 303 33823.73 348.92 17138.54 88888.00 2020-10-29 15:04:59.000 303 33823.74 348.90 17138.55 88888.00 2020-10-29 15:05:00.000 303 33823.80 348.92 17138.56 37918.95 2020-10-29 15:05:01.000 303 33823.77 348.92 17138.58 88888.00 2020-10-29 15:05:02.000 303 33823.74 348.93 17138.57 88888.00 2020-10-29 15:05:03.000 303 33823.74 348.92 17138.59 88888.00 2020-10-29 15:05:04.000 303 33823.74 348.95 17138.61 88888.00 2020-10-29 15:05:05.000 303 33823.74 348.94 17138.61 37919.05 2020-10-29 15:05:06.000 303 33823.73 348.91 17138.64 88888.00 2020-10-29 15:05:07.000 303 33823.72 348.91 17138.63 88888.00 2020-10-29 15:05:08.000 303 33823.69 348.92 17138.59 88888.00 2020-10-29 15:05:09.000 303 33823.65 348.88 17138.58 88888.00 2020-10-29 15:05:10.000 303 33823.66 348.92 17138.59 37918.89 2020-10-29 15:05:11.000 303 33823.62 348.95 17138.59 88888.00 2020-10-29 15:05:12.000 303 33823.62 348.91 17138.62 88888.00 2020-10-29 15:05:13.000 303 33823.64 348.88 17138.63 88888.00 2020-10-29 15:05:14.000 303 33823.63 348.89 17138.63 88888.00 2020-10-29 15:05:15.000 303 33823.64 348.90 17138.65 37919.00 2020-10-29 15:05:16.000 303 33823.68 348.89 17138.63 88888.00 2020-10-29 15:05:17.000 303 33823.64 348.90 17138.65 88888.00 2020-10-29 15:05:18.000 303 33823.63 348.92 17138.66 88888.00 2020-10-29 15:05:19.000 303 33823.64 348.93 17138.62 88888.00 2020-10-29 15:05:20.000 303 33823.62 348.92 17138.62 37918.95 2020-10-29 15:05:21.000 303 33823.57 348.91 17138.64 88888.00 2020-10-29 15:05:22.000 303 33823.57 348.85 17138.63 88888.00 2020-10-29 15:05:23.000 303 33823.56 348.85 17138.59 88888.00 2020-10-29 15:05:24.000 303 33823.59 348.91 17138.60 88888.00 2020-10-29 15:05:25.000 303 33823.57 348.96 17138.62 37918.89 2020-10-29 15:05:26.000 303 33823.55 348.95 17138.61 88888.00 2020-10-29 15:05:27.000 303 33823.52 348.92 17138.63 88888.00 2020-10-29 15:05:28.000 303 33823.54 348.96 17138.62 88888.00 2020-10-29 15:05:29.000 303 33823.56 348.97 17138.63 88888.00 2020-10-29 15:05:30.000 303 33823.52 348.97 17138.58 37918.92 2020-10-29 15:05:31.000 303 33823.50 348.95 17138.58 88888.00 2020-10-29 15:05:32.000 303 33823.53 348.94 17138.64 88888.00 2020-10-29 15:05:33.000 303 33823.50 348.91 17138.65 88888.00 2020-10-29 15:05:34.000 303 33823.47 348.91 17138.64 88888.00 2020-10-29 15:05:35.000 303 33823.47 348.94 17138.64 37918.79 2020-10-29 15:05:36.000 303 33823.47 348.98 17138.62 88888.00 2020-10-29 15:05:37.000 303 33823.44 348.96 17138.62 88888.00 2020-10-29 15:05:38.000 303 33823.41 348.96 17138.64 88888.00 2020-10-29 15:05:39.000 303 33823.40 348.96 17138.64 88888.00 2020-10-29 15:05:40.000 303 33823.40 348.94 17138.62 37918.79 2020-10-29 15:05:41.000 303 33823.38 348.93 17138.62 88888.00 2020-10-29 15:05:42.000 303 33823.39 348.94 17138.62 88888.00 2020-10-29 15:05:43.000 303 33823.38 348.95 17138.68 88888.00 2020-10-29 15:05:44.000 303 33823.36 348.99 17138.69 88888.00 2020-10-29 15:05:45.000 303 33823.36 348.99 17138.66 37918.65 2020-10-29 15:05:46.000 303 33823.32 349.01 17138.62 88888.00 2020-10-29 15:05:47.000 303 33823.27 348.95 17138.64 88888.00 2020-10-29 15:05:48.000 303 33823.33 348.96 17138.63 88888.00 2020-10-29 15:05:49.000 303 33823.30 348.92 17138.61 88888.00 2020-10-29 15:05:50.000 303 33823.32 348.92 17138.63 37918.71 2020-10-29 15:05:51.000 303 33823.32 348.91 17138.64 88888.00 2020-10-29 15:05:52.000 303 33823.29 348.94 17138.66 88888.00 2020-10-29 15:05:53.000 303 33823.25 348.94 17138.66 88888.00 2020-10-29 15:05:54.000 303 33823.27 348.93 17138.62 88888.00 2020-10-29 15:05:55.000 303 33823.25 348.92 17138.62 37918.58 2020-10-29 15:05:56.000 303 33823.22 348.94 17138.63 88888.00 2020-10-29 15:05:57.000 303 33823.26 348.94 17138.65 88888.00 2020-10-29 15:05:58.000 303 33823.30 348.96 17138.63 88888.00 2020-10-29 15:05:59.000 303 33823.29 348.95 17138.67 88888.00 2020-10-29 15:06:00.000 303 33823.23 348.94 17138.70 37918.63 2020-10-29 15:06:01.000 303 33823.22 348.94 17138.71 88888.00 2020-10-29 15:06:02.000 303 33823.20 348.99 17138.75 88888.00 2020-10-29 15:06:03.000 303 33823.21 348.98 17138.73 88888.00 2020-10-29 15:06:04.000 303 33823.22 348.92 17138.68 88888.00 2020-10-29 15:06:05.000 303 33823.21 348.95 17138.66 37918.60 2020-10-29 15:06:06.000 303 33823.17 348.91 17138.67 88888.00 2020-10-29 15:06:07.000 303 33823.16 348.90 17138.67 88888.00 2020-10-29 15:06:08.000 303 33823.15 348.90 17138.69 88888.00 2020-10-29 15:06:09.000 303 33823.13 348.95 17138.73 88888.00 2020-10-29 15:06:10.000 303 33823.16 348.96 17138.73 37918.49 2020-10-29 15:06:11.000 303 33823.14 348.96 17138.69 88888.00 2020-10-29 15:06:12.000 303 33823.13 348.96 17138.69 88888.00 2020-10-29 15:06:13.000 303 33823.12 348.96 17138.69 88888.00 2020-10-29 15:06:14.000 303 33823.12 348.99 17138.75 88888.00 2020-10-29 15:06:15.000 303 33823.13 348.98 17138.75 37918.44 2020-10-29 15:06:16.000 303 33823.10 349.00 17138.76 88888.00 2020-10-29 15:06:17.000 303 33823.06 349.02 17138.78 88888.00 2020-10-29 15:06:18.000 303 33823.07 349.00 17138.76 88888.00 2020-10-29 15:06:19.000 303 33823.04 348.98 17138.75 88888.00 2020-10-29 15:06:20.000 303 33823.09 349.00 17138.78 37918.47 2020-10-29 15:06:21.000 303 33823.08 349.06 17138.78 88888.00 2020-10-29 15:06:22.000 303 33823.12 349.12 17138.78 88888.00 2020-10-29 15:06:23.000 303 33823.11 349.11 17138.77 88888.00 2020-10-29 15:06:24.000 303 33823.13 349.08 17138.79 88888.00 2020-10-29 15:06:25.000 303 33823.15 349.05 17138.75 37918.49 2020-10-29 15:06:26.000 303 33823.06 349.05 17138.74 88888.00 2020-10-29 15:06:27.000 303 33823.04 349.04 17138.76 88888.00 2020-10-29 15:06:28.000 303 33823.08 349.04 17138.77 88888.00 2020-10-29 15:06:29.000 303 33823.07 349.06 17138.77 88888.00 2020-10-29 15:06:30.000 303 33823.05 349.03 17138.74 37918.47 2020-10-29 15:06:31.000 303 33823.00 349.04 17138.78 88888.00 2020-10-29 15:06:32.000 303 33822.99 349.07 17138.77 88888.00 2020-10-29 15:06:33.000 303 33823.02 349.07 17138.76 88888.00 2020-10-29 15:06:34.000 303 33823.04 349.07 17138.79 88888.00 2020-10-29 15:06:35.000 303 33823.05 349.05 17138.76 37918.43 2020-10-29 15:06:36.000 303 33822.99 349.05 17138.74 88888.00 2020-10-29 15:06:37.000 303 33822.97 349.04 17138.76 88888.00 2020-10-29 15:06:38.000 303 33823.02 349.01 17138.76 88888.00 2020-10-29 15:06:39.000 303 33822.99 349.02 17138.78 88888.00 2020-10-29 15:06:40.000 303 33823.00 349.05 17138.78 37918.36 2020-10-29 15:06:41.000 303 33822.94 349.12 17138.78 88888.00 2020-10-29 15:06:42.000 303 33822.95 349.10 17138.80 88888.00 2020-10-29 15:06:43.000 303 33822.95 349.09 17138.77 88888.00 2020-10-29 15:06:44.000 303 33822.94 349.13 17138.76 88888.00 2020-10-29 15:06:45.000 303 33822.94 349.15 17138.77 37918.47 2020-10-29 15:06:46.000 303 33822.92 349.12 17138.78 88888.00 2020-10-29 15:06:47.000 303 33822.90 349.11 17138.77 88888.00 2020-10-29 15:06:48.000 303 33822.88 349.13 17138.80 88888.00 2020-10-29 15:06:49.000 303 33822.90 349.09 17138.77 88888.00 2020-10-29 15:06:50.000 303 33822.87 349.10 17138.73 37918.39 2020-10-29 15:06:51.000 303 33822.85 349.11 17138.73 88888.00 2020-10-29 15:06:52.000 303 33822.85 349.18 17138.73 88888.00 2020-10-29 15:06:53.000 303 33822.84 349.18 17138.71 88888.00 2020-10-29 15:06:54.000 303 33822.81 349.15 17138.76 88888.00 2020-10-29 15:06:55.000 303 33822.80 349.13 17138.82 37918.31 2020-10-29 15:06:56.000 303 33822.82 349.22 17138.89 88888.00 2020-10-29 15:06:57.000 303 33822.78 349.17 17138.80 88888.00 2020-10-29 15:06:58.000 303 33822.78 349.14 17138.81 88888.00 2020-10-29 15:06:59.000 303 33822.77 349.16 17138.73 88888.00 2020-10-29 15:07:00.000 303 33822.78 349.18 17138.75 37918.31 2020-10-29 15:07:01.000 303 33822.75 349.23 17138.80 88888.00 2020-10-29 15:07:02.000 303 33822.80 349.24 17138.80 88888.00 2020-10-29 15:07:03.000 303 33822.81 349.24 17138.77 88888.00 2020-10-29 15:07:04.000 303 33822.81 349.25 17138.78 88888.00 2020-10-29 15:07:05.000 303 33822.77 349.20 17138.81 37918.24 2020-10-29 15:07:06.000 303 33822.78 349.21 17138.80 88888.00 2020-10-29 15:07:07.000 303 33822.78 349.20 17138.80 88888.00 2020-10-29 15:07:08.000 303 33822.77 349.20 17138.78 88888.00 2020-10-29 15:07:09.000 303 33822.76 349.20 17138.84 88888.00 2020-10-29 15:07:10.000 303 33822.77 349.20 17138.82 37918.26 2020-10-29 15:07:11.000 303 33822.75 349.21 17138.78 88888.00 2020-10-29 15:07:12.000 303 33822.76 349.20 17138.81 88888.00 2020-10-29 15:07:13.000 303 33822.76 349.20 17138.86 88888.00 2020-10-29 15:07:14.000 303 33822.73 349.23 17138.85 88888.00 2020-10-29 15:07:15.000 303 33822.73 349.22 17138.84 37918.22 2020-10-29 15:07:16.000 303 33822.74 349.21 17138.86 88888.00 2020-10-29 15:07:17.000 303 33822.76 349.20 17138.83 88888.00 2020-10-29 15:07:18.000 303 33822.74 349.17 17138.83 88888.00 2020-10-29 15:07:19.000 303 33822.78 349.20 17138.81 88888.00 2020-10-29 15:07:20.000 303 33822.77 349.27 17138.84 37918.14 2020-10-29 15:07:21.000 303 33822.71 349.31 17138.82 88888.00 2020-10-29 15:07:22.000 303 33822.66 349.29 17138.86 88888.00 2020-10-29 15:07:23.000 303 33822.66 349.29 17138.88 88888.00 2020-10-29 15:07:24.000 303 33822.64 349.30 17138.88 88888.00 2020-10-29 15:07:25.000 303 33822.64 349.32 17138.93 37918.20 2020-10-29 15:07:26.000 303 33822.64 349.28 17138.94 88888.00 2020-10-29 15:07:27.000 303 33822.68 349.23 17138.84 88888.00 2020-10-29 15:07:28.000 303 33822.70 349.21 17138.84 88888.00 2020-10-29 15:07:29.000 303 33822.69 349.18 17138.85 88888.00 2020-10-29 15:07:30.000 303 33822.73 349.22 17138.85 37918.16 2020-10-29 15:07:31.000 303 33822.72 349.25 17138.87 88888.00 2020-10-29 15:07:32.000 303 33822.71 349.26 17138.89 88888.00 2020-10-29 15:07:33.000 303 33822.66 349.28 17138.86 88888.00 2020-10-29 15:07:34.000 303 33822.68 349.28 17138.84 88888.00 2020-10-29 15:07:35.000 303 33822.66 349.24 17138.85 37918.16 2020-10-29 15:07:36.000 303 33822.65 349.23 17138.85 88888.00 2020-10-29 15:07:37.000 303 33822.69 349.26 17138.84 88888.00 2020-10-29 15:07:38.000 303 33822.69 349.23 17138.81 88888.00 2020-10-29 15:07:39.000 303 33822.69 349.24 17138.81 88888.00 2020-10-29 15:07:40.000 303 33822.69 349.22 17138.77 37918.24 2020-10-29 15:07:41.000 303 33822.70 349.19 17138.80 88888.00 2020-10-29 15:07:42.000 303 33822.68 349.18 17138.80 88888.00 2020-10-29 15:07:43.000 303 33822.68 349.21 17138.79 88888.00 2020-10-29 15:07:44.000 303 33822.68 349.22 17138.83 88888.00 2020-10-29 15:07:45.000 303 33822.68 349.22 17138.77 37918.28 2020-10-29 15:07:46.000 303 33822.69 349.22 17138.76 88888.00 2020-10-29 15:07:47.000 303 33822.64 349.26 17138.78 88888.00 2020-10-29 15:07:48.000 303 33822.63 349.26 17138.77 88888.00 2020-10-29 15:07:49.000 303 33822.61 349.26 17138.75 88888.00 2020-10-29 15:07:50.000 303 33822.59 349.28 17138.79 37918.12 2020-10-29 15:07:51.000 303 33822.54 349.31 17138.82 88888.00 2020-10-29 15:07:52.000 303 33822.58 349.28 17138.82 88888.00 2020-10-29 15:07:53.000 303 33822.58 349.25 17138.82 88888.00 2020-10-29 15:07:54.000 303 33822.56 349.28 17138.82 88888.00 2020-10-29 15:07:55.000 303 33822.53 349.24 17138.81 37918.12 2020-10-29 15:07:56.000 303 33822.56 349.23 17138.81 88888.00 2020-10-29 15:07:57.000 303 33822.51 349.27 17138.85 88888.00 2020-10-29 15:07:58.000 303 33822.51 349.28 17138.82 88888.00 2020-10-29 15:07:59.000 303 33822.47 349.28 17138.81 88888.00 2020-10-29 15:08:00.000 303 33822.43 349.31 17138.79 37918.00 2020-10-29 15:08:01.000 303 33822.40 349.36 17138.81 88888.00 2020-10-29 15:08:02.000 303 33822.38 349.35 17138.83 88888.00 2020-10-29 15:08:03.000 303 33822.37 349.31 17138.88 88888.00 2020-10-29 15:08:04.000 303 33822.35 349.31 17138.86 88888.00 2020-10-29 15:08:05.000 303 33822.35 349.33 17138.86 37918.03 2020-10-29 15:08:06.000 303 33822.37 349.36 17138.90 88888.00 2020-10-29 15:08:07.000 303 33822.33 349.36 17138.93 88888.00 2020-10-29 15:08:08.000 303 33822.30 349.33 17138.90 88888.00 2020-10-29 15:08:09.000 303 33822.32 349.38 17138.90 88888.00 2020-10-29 15:08:10.000 303 33822.32 349.42 17139.01 37917.89 2020-10-29 15:08:11.000 303 33822.24 349.43 17138.90 88888.00 2020-10-29 15:08:12.000 303 33822.27 349.46 17138.86 88888.00 2020-10-29 15:08:13.000 303 33822.30 349.45 17138.87 88888.00 2020-10-29 15:08:14.000 303 33822.27 349.48 17138.92 88888.00 2020-10-29 15:08:15.000 303 33822.26 349.49 17138.92 37917.86 2020-10-29 15:08:16.000 303 33822.23 349.48 17138.90 88888.00 2020-10-29 15:08:17.000 303 33822.23 349.49 17138.92 88888.00 2020-10-29 15:08:18.000 303 33822.22 349.51 17138.92 88888.00 2020-10-29 15:08:19.000 303 33822.22 349.47 17138.89 88888.00 2020-10-29 15:08:20.000 303 33822.20 349.47 17138.84 37917.73 2020-10-29 15:08:21.000 303 33822.19 349.46 17138.87 88888.00 2020-10-29 15:08:22.000 303 33822.20 349.48 17138.88 88888.00 2020-10-29 15:08:23.000 303 33822.18 349.50 17138.90 88888.00 2020-10-29 15:08:24.000 303 33822.18 349.52 17138.93 88888.00 2020-10-29 15:08:25.000 303 33822.13 349.50 17138.93 37917.72 2020-10-29 15:08:26.000 303 33822.11 349.49 17138.89 88888.00 2020-10-29 15:08:27.000 303 33822.09 349.49 17138.88 88888.00 2020-10-29 15:08:28.000 303 33822.08 349.50 17138.91 88888.00 2020-10-29 15:08:29.000 303 33822.07 349.50 17138.90 88888.00 2020-10-29 15:08:30.000 303 33822.07 349.52 17138.90 37917.72 2020-10-29 15:08:31.000 303 33822.08 349.51 17138.90 88888.00 2020-10-29 15:08:32.000 303 33822.04 349.52 17138.87 88888.00 2020-10-29 15:08:33.000 303 33822.07 349.50 17138.86 88888.00 2020-10-29 15:08:34.000 303 33822.04 349.50 17138.88 88888.00 2020-10-29 15:08:35.000 303 33821.98 349.51 17138.88 37917.62 2020-10-29 15:08:36.000 303 33821.95 349.53 17138.89 88888.00 2020-10-29 15:08:37.000 303 33821.96 349.54 17138.88 88888.00 2020-10-29 15:08:38.000 303 33821.96 349.53 17138.88 88888.00 2020-10-29 15:08:39.000 303 33821.91 349.54 17138.90 88888.00 2020-10-29 15:08:40.000 303 33821.88 349.58 17138.91 37917.61 2020-10-29 15:08:41.000 303 33821.83 349.59 17138.92 88888.00 2020-10-29 15:08:42.000 303 33821.83 349.58 17138.92 88888.00 2020-10-29 15:08:43.000 303 33821.84 349.60 17138.90 88888.00 2020-10-29 15:08:44.000 303 33821.78 349.61 17138.90 88888.00 2020-10-29 15:08:45.000 303 33821.80 349.60 17138.90 37917.51 2020-10-29 15:08:46.000 303 33821.76 349.58 17138.93 88888.00 2020-10-29 15:08:47.000 303 33821.74 349.60 17138.95 88888.00 2020-10-29 15:08:48.000 303 33821.75 349.61 17138.96 88888.00 2020-10-29 15:08:49.000 303 33821.76 349.64 17138.94 88888.00 2020-10-29 15:08:50.000 303 33821.77 349.66 17138.93 37917.43 2020-10-29 15:08:51.000 303 33821.71 349.67 17138.91 88888.00 2020-10-29 15:08:52.000 303 33821.68 349.65 17138.91 88888.00 2020-10-29 15:08:53.000 303 33821.68 349.67 17138.90 88888.00 2020-10-29 15:08:54.000 303 33821.67 349.68 17138.90 88888.00 2020-10-29 15:08:55.000 303 33821.65 349.66 17138.92 37917.27 2020-10-29 15:08:56.000 303 33821.65 349.67 17138.97 88888.00 2020-10-29 15:08:57.000 303 33821.62 349.69 17138.95 88888.00 2020-10-29 15:08:58.000 303 33821.60 349.69 17138.97 88888.00 2020-10-29 15:08:59.000 303 33821.59 349.66 17138.96 88888.00 2020-10-29 15:09:00.000 303 33821.55 349.65 17138.93 37917.23 2020-10-29 15:09:01.000 303 33821.55 349.65 17138.92 88888.00 2020-10-29 15:09:02.000 303 33821.53 349.67 17138.96 88888.00 2020-10-29 15:09:03.000 303 33821.51 349.72 17138.95 88888.00 2020-10-29 15:09:04.000 303 33821.48 349.75 17138.97 88888.00 2020-10-29 15:09:05.000 303 33821.46 349.69 17138.94 37917.16 2020-10-29 15:09:06.000 303 33821.45 349.70 17138.91 88888.00 2020-10-29 15:09:07.000 303 33821.42 349.72 17138.95 88888.00 2020-10-29 15:09:08.000 303 33821.41 349.68 17138.96 88888.00 2020-10-29 15:09:09.000 303 33821.42 349.69 17138.96 88888.00 2020-10-29 15:09:10.000 303 33821.43 349.67 17138.99 37917.15 2020-10-29 15:09:11.000 303 33821.42 349.70 17138.98 88888.00 2020-10-29 15:09:12.000 303 33821.43 349.71 17138.96 88888.00 2020-10-29 15:09:13.000 303 33821.41 349.69 17138.90 88888.00 2020-10-29 15:09:14.000 303 33821.41 349.73 17138.93 88888.00 2020-10-29 15:09:15.000 303 33821.39 349.71 17138.94 37917.10 2020-10-29 15:09:16.000 303 33821.41 349.71 17138.91 88888.00 2020-10-29 15:09:17.000 303 33821.44 349.72 17138.93 88888.00 2020-10-29 15:09:18.000 303 33821.45 349.69 17138.95 88888.00 2020-10-29 15:09:19.000 303 33821.44 349.68 17138.95 88888.00 2020-10-29 15:09:20.000 303 33821.43 349.66 17138.96 37917.18 2020-10-29 15:09:21.000 303 33821.45 349.64 17138.99 88888.00 2020-10-29 15:09:22.000 303 33821.44 349.65 17138.96 88888.00 2020-10-29 15:09:23.000 303 33821.47 349.63 17138.98 88888.00 2020-10-29 15:09:24.000 303 33821.45 349.63 17138.99 88888.00 2020-10-29 15:09:25.000 303 33821.45 349.65 17138.96 37917.09 2020-10-29 15:09:26.000 303 33821.44 349.65 17138.99 88888.00 2020-10-29 15:09:27.000 303 33821.40 349.65 17138.97 88888.00 2020-10-29 15:09:28.000 303 33821.39 349.66 17138.94 88888.00 2020-10-29 15:09:29.000 303 33821.39 349.70 17138.96 88888.00 2020-10-29 15:09:30.000 303 33821.39 349.72 17138.97 37917.14 2020-10-29 15:09:31.000 303 33821.38 349.70 17138.98 88888.00 2020-10-29 15:09:32.000 303 33821.37 349.69 17138.98 88888.00 2020-10-29 15:09:33.000 303 33821.35 349.69 17138.98 88888.00 2020-10-29 15:09:34.000 303 33821.31 349.66 17138.97 88888.00 2020-10-29 15:09:35.000 303 33821.28 349.67 17138.95 37917.07 2020-10-29 15:09:36.000 303 33821.26 349.69 17138.97 88888.00 2020-10-29 15:09:37.000 303 33821.27 349.67 17138.97 88888.00 2020-10-29 15:09:38.000 303 33821.26 349.69 17138.97 88888.00 2020-10-29 15:09:39.000 303 33821.19 349.68 17138.98 88888.00 2020-10-29 15:09:40.000 303 33821.17 349.69 17138.99 37916.98 2020-10-29 15:09:41.000 303 33821.14 349.67 17138.99 88888.00 2020-10-29 15:09:42.000 303 33821.12 349.66 17138.95 88888.00 2020-10-29 15:09:43.000 303 33821.12 349.67 17138.95 88888.00 2020-10-29 15:09:44.000 303 33821.14 349.71 17138.99 88888.00 2020-10-29 15:09:45.000 303 33821.11 349.73 17138.97 37916.94 2020-10-29 15:09:46.000 303 33821.09 349.77 17138.98 88888.00 2020-10-29 15:09:47.000 303 33821.09 349.76 17139.02 88888.00 2020-10-29 15:09:48.000 303 33821.08 349.73 17139.03 88888.00 2020-10-29 15:09:49.000 303 33821.05 349.70 17139.02 88888.00 2020-10-29 15:09:50.000 303 33821.03 349.73 17139.07 37916.89 2020-10-29 15:09:51.000 303 33820.99 349.77 17139.09 88888.00 2020-10-29 15:09:52.000 303 33821.02 349.77 17139.08 88888.00 2020-10-29 15:09:53.000 303 33821.00 349.73 17139.09 88888.00 2020-10-29 15:09:54.000 303 33821.01 349.73 17139.12 88888.00 2020-10-29 15:09:55.000 303 33820.99 349.78 17139.11 37916.85 2020-10-29 15:09:56.000 303 33820.98 349.79 17139.07 88888.00 2020-10-29 15:09:57.000 303 33820.99 349.80 17139.06 88888.00 2020-10-29 15:09:58.000 303 33821.01 349.76 17139.03 88888.00 2020-10-29 15:09:59.000 303 33820.99 349.73 17139.02 88888.00 2020-10-29 15:10:00.000 303 33820.98 349.70 17139.03 37916.76 2020-10-29 15:10:01.000 303 33821.01 349.67 17139.05 88888.00 2020-10-29 15:10:02.000 303 33821.00 349.68 17139.06 88888.00 2020-10-29 15:10:03.000 303 33820.96 349.66 17139.06 88888.00 2020-10-29 15:10:04.000 303 33820.96 349.70 17139.06 88888.00 2020-10-29 15:10:05.000 303 33820.99 349.72 17139.06 37916.76 2020-10-29 15:10:06.000 303 33820.98 349.70 17139.05 88888.00 2020-10-29 15:10:07.000 303 33820.96 349.70 17139.05 88888.00 2020-10-29 15:10:08.000 303 33820.93 349.70 17139.07 88888.00 2020-10-29 15:10:09.000 303 33820.89 349.68 17139.08 88888.00 2020-10-29 15:10:10.000 303 33820.87 349.67 17139.06 37916.71 2020-10-29 15:10:11.000 303 33820.90 349.68 17139.04 88888.00 2020-10-29 15:10:12.000 303 33820.93 349.72 17139.08 88888.00 2020-10-29 15:10:13.000 303 33820.90 349.73 17139.09 88888.00 2020-10-29 15:10:14.000 303 33820.93 349.74 17139.07 88888.00 2020-10-29 15:10:15.000 303 33820.91 349.74 17139.09 37916.61 2020-10-29 15:10:16.000 303 33820.90 349.74 17139.09 88888.00 2020-10-29 15:10:17.000 303 33820.89 349.72 17139.10 88888.00 2020-10-29 15:10:18.000 303 33820.89 349.73 17139.12 88888.00 2020-10-29 15:10:19.000 303 33820.87 349.78 17139.12 88888.00 2020-10-29 15:10:20.000 303 33820.86 349.80 17139.11 37916.65 2020-10-29 15:10:21.000 303 33820.85 349.79 17139.09 88888.00 2020-10-29 15:10:22.000 303 33820.85 349.82 17139.07 88888.00 2020-10-29 15:10:23.000 303 33820.85 349.82 17139.07 88888.00 2020-10-29 15:10:24.000 303 33820.83 349.84 17139.08 88888.00 2020-10-29 15:10:25.000 303 33820.77 349.79 17139.09 37916.56 2020-10-29 15:10:26.000 303 33820.80 349.81 17139.08 88888.00 2020-10-29 15:10:27.000 303 33820.81 349.81 17139.07 88888.00 2020-10-29 15:10:28.000 303 33820.81 349.81 17139.11 88888.00 2020-10-29 15:10:29.000 303 33820.77 349.83 17139.12 88888.00 2020-10-29 15:10:30.000 303 33820.75 349.83 17139.11 37916.55 2020-10-29 15:10:31.000 303 33820.76 349.79 17139.07 88888.00 2020-10-29 15:10:32.000 303 33820.75 349.79 17139.05 88888.00 2020-10-29 15:10:33.000 303 33820.74 349.79 17139.06 88888.00 2020-10-29 15:10:34.000 303 33820.73 349.78 17139.05 88888.00 2020-10-29 15:10:35.000 303 33820.71 349.75 17139.05 37916.65 2020-10-29 15:10:36.000 303 33820.67 349.77 17139.05 88888.00 2020-10-29 15:10:37.000 303 33820.68 349.80 17139.07 88888.00 2020-10-29 15:10:38.000 303 33820.71 349.81 17139.10 88888.00 2020-10-29 15:10:39.000 303 33820.65 349.80 17139.10 88888.00 2020-10-29 15:10:40.000 303 33820.57 349.80 17139.09 37916.50 2020-10-29 15:10:41.000 303 33820.59 349.76 17139.09 88888.00 2020-10-29 15:10:42.000 303 33820.63 349.76 17139.10 88888.00 2020-10-29 15:10:43.000 303 33820.61 349.80 17139.10 88888.00 2020-10-29 15:10:44.000 303 33820.64 349.83 17139.09 88888.00 2020-10-29 15:10:45.000 303 33820.63 349.82 17139.07 37916.41 2020-10-29 15:10:46.000 303 33820.62 349.80 17139.05 88888.00 2020-10-29 15:10:47.000 303 33820.58 349.77 17139.02 88888.00 2020-10-29 15:10:48.000 303 33820.58 349.78 17139.02 88888.00 2020-10-29 15:10:49.000 303 33820.57 349.81 17139.01 88888.00 2020-10-29 15:10:50.000 303 33820.55 349.81 17139.03 37916.35 2020-10-29 15:10:51.000 303 33820.55 349.81 17139.06 88888.00 2020-10-29 15:10:52.000 303 33820.52 349.85 17139.08 88888.00 2020-10-29 15:10:53.000 303 33820.48 349.85 17139.06 88888.00 2020-10-29 15:10:54.000 303 33820.50 349.85 17139.08 88888.00 2020-10-29 15:10:55.000 303 33820.54 349.87 17139.08 37916.36 2020-10-29 15:10:56.000 303 33820.53 349.85 17139.07 88888.00 2020-10-29 15:10:57.000 303 33820.45 349.82 17139.08 88888.00 2020-10-29 15:10:58.000 303 33820.43 349.84 17139.10 88888.00 2020-10-29 15:10:59.000 303 33820.43 349.91 17139.12 88888.00 2020-10-29 15:11:00.000 303 33820.42 349.89 17139.14 37916.25 2020-10-29 15:11:01.000 303 33820.39 349.87 17139.10 88888.00 2020-10-29 15:11:02.000 303 33820.35 349.86 17139.10 88888.00 2020-10-29 15:11:03.000 303 33820.34 349.81 17139.09 88888.00 2020-10-29 15:11:04.000 303 33820.36 349.80 17139.06 88888.00 2020-10-29 15:11:05.000 303 33820.36 349.80 17139.04 37916.18 2020-10-29 15:11:06.000 303 33820.34 349.81 17139.03 88888.00 2020-10-29 15:11:07.000 303 33820.32 349.81 17139.05 88888.00 2020-10-29 15:11:08.000 303 33820.34 349.81 17139.10 88888.00 2020-10-29 15:11:09.000 303 33820.33 349.82 17139.10 88888.00 2020-10-29 15:11:10.000 303 33820.31 349.83 17139.11 37916.18 2020-10-29 15:11:11.000 303 33820.29 349.81 17139.17 88888.00 2020-10-29 15:11:12.000 303 33820.26 349.83 17139.18 88888.00 2020-10-29 15:11:13.000 303 33820.21 349.87 17139.17 88888.00 2020-10-29 15:11:14.000 303 33820.20 349.82 17139.17 88888.00 2020-10-29 15:11:15.000 303 33820.21 349.80 17139.11 37916.14 2020-10-29 15:11:16.000 303 33820.24 349.81 17139.12 88888.00 2020-10-29 15:11:17.000 303 33820.20 349.79 17139.09 88888.00 2020-10-29 15:11:18.000 303 33820.19 349.81 17139.08 88888.00 2020-10-29 15:11:19.000 303 33820.16 349.80 17139.08 88888.00 2020-10-29 15:11:20.000 303 33820.13 349.81 17139.06 37915.98 2020-10-29 15:11:21.000 303 33820.16 349.88 17139.06 88888.00 2020-10-29 15:11:22.000 303 33820.20 349.88 17139.07 88888.00 2020-10-29 15:11:23.000 303 33820.19 349.91 17139.09 88888.00 2020-10-29 15:11:24.000 303 33820.17 349.87 17139.09 88888.00 2020-10-29 15:11:25.000 303 33820.18 349.87 17139.07 37916.02 2020-10-29 15:11:26.000 303 33820.15 349.86 17139.08 88888.00 2020-10-29 15:11:27.000 303 33820.12 349.82 17139.07 88888.00 2020-10-29 15:11:28.000 303 33820.10 349.83 17139.06 88888.00 2020-10-29 15:11:29.000 303 33820.05 349.82 17139.08 88888.00 2020-10-29 15:11:30.000 303 33820.06 349.81 17139.11 37916.03 2020-10-29 15:11:31.000 303 33820.02 349.81 17139.15 88888.00 2020-10-29 15:11:32.000 303 33820.02 349.83 17139.14 88888.00 2020-10-29 15:11:33.000 303 33820.03 349.81 17139.13 88888.00 2020-10-29 15:11:34.000 303 33820.05 349.80 17139.13 88888.00 2020-10-29 15:11:35.000 303 33820.04 349.80 17139.14 37916.03 2020-10-29 15:11:36.000 303 33820.02 349.79 17139.14 88888.00 2020-10-29 15:11:37.000 303 33820.03 349.80 17139.12 88888.00 2020-10-29 15:11:38.000 303 33820.02 349.82 17139.06 88888.00 2020-10-29 15:11:39.000 303 33819.96 349.82 17139.04 88888.00 2020-10-29 15:11:40.000 303 33819.96 349.76 17139.05 37915.91 2020-10-29 15:11:41.000 303 33819.98 349.78 17139.04 88888.00 2020-10-29 15:11:42.000 303 33820.01 349.77 17139.03 88888.00 2020-10-29 15:11:43.000 303 33820.00 349.79 17139.02 88888.00 2020-10-29 15:11:44.000 303 33819.98 349.81 17139.02 88888.00 2020-10-29 15:11:45.000 303 33819.94 349.79 17139.01 37915.86 2020-10-29 15:11:46.000 303 33819.95 349.81 17139.00 88888.00 2020-10-29 15:11:47.000 303 33819.98 349.78 17139.04 88888.00 2020-10-29 15:11:48.000 303 33820.01 349.76 17139.08 88888.00 2020-10-29 15:11:49.000 303 33819.96 349.76 17139.09 88888.00 2020-10-29 15:11:50.000 303 33819.99 349.76 17139.11 37915.92 2020-10-29 15:11:51.000 303 33819.97 349.76 17139.09 88888.00 2020-10-29 15:11:52.000 303 33820.01 349.79 17139.09 88888.00 2020-10-29 15:11:53.000 303 33820.00 349.77 17139.10 88888.00 2020-10-29 15:11:54.000 303 33819.98 349.74 17139.10 88888.00 2020-10-29 15:11:55.000 303 33819.98 349.76 17139.08 37915.87 2020-10-29 15:11:56.000 303 33820.00 349.78 17139.10 88888.00 2020-10-29 15:11:57.000 303 33820.03 349.80 17139.15 88888.00 2020-10-29 15:11:58.000 303 33820.07 349.77 17139.12 88888.00 2020-10-29 15:11:59.000 303 33820.08 349.73 17139.12 88888.00 2020-10-29 15:12:00.000 303 33820.04 349.74 17139.14 37916.04 2020-10-29 15:12:01.000 303 33820.06 349.74 17139.13 88888.00 2020-10-29 15:12:02.000 303 33820.07 349.75 17139.12 88888.00 2020-10-29 15:12:03.000 303 33820.07 349.73 17139.13 88888.00 2020-10-29 15:12:04.000 303 33820.04 349.72 17139.10 88888.00 2020-10-29 15:12:05.000 303 33820.05 349.74 17139.09 37916.05 2020-10-29 15:12:06.000 303 33820.07 349.76 17139.08 88888.00 2020-10-29 15:12:07.000 303 33820.06 349.77 17139.11 88888.00 2020-10-29 15:12:08.000 303 33820.06 349.79 17139.09 88888.00 2020-10-29 15:12:09.000 303 33820.09 349.81 17139.00 88888.00 2020-10-29 15:12:10.000 303 33820.07 349.80 17139.02 37915.95 2020-10-29 15:12:11.000 303 33820.07 349.78 17139.03 88888.00 2020-10-29 15:12:12.000 303 33820.07 349.84 17139.05 88888.00 2020-10-29 15:12:13.000 303 33820.09 349.81 17139.08 88888.00 2020-10-29 15:12:14.000 303 33820.13 349.80 17139.08 88888.00 2020-10-29 15:12:15.000 303 33820.13 349.80 17139.08 37915.95 2020-10-29 15:12:16.000 303 33820.12 349.79 17139.06 88888.00 2020-10-29 15:12:17.000 303 33820.10 349.79 17139.07 88888.00 2020-10-29 15:12:18.000 303 33820.12 349.83 17139.12 88888.00 2020-10-29 15:12:19.000 303 33820.15 349.87 17139.18 88888.00 2020-10-29 15:12:20.000 303 33820.17 349.84 17139.10 37916.09 2020-10-29 15:12:21.000 303 33820.18 349.86 17139.06 88888.00 2020-10-29 15:12:22.000 303 33820.17 349.88 17139.09 88888.00 2020-10-29 15:12:23.000 303 33820.12 349.90 17139.09 88888.00 2020-10-29 15:12:24.000 303 33820.11 349.89 17139.09 88888.00 2020-10-29 15:12:25.000 303 33820.14 349.90 17139.11 37916.04 2020-10-29 15:12:26.000 303 33820.17 349.88 17139.07 88888.00 2020-10-29 15:12:27.000 303 33820.19 349.88 17139.08 88888.00 2020-10-29 15:12:28.000 303 33820.16 349.89 17139.05 88888.00 2020-10-29 15:12:29.000 303 33820.17 349.85 17139.05 88888.00 2020-10-29 15:12:30.000 303 33820.18 349.85 17139.10 37916.01 2020-10-29 15:12:31.000 303 33820.22 349.86 17139.08 88888.00 2020-10-29 15:12:32.000 303 33820.21 349.87 17139.10 88888.00 2020-10-29 15:12:33.000 303 33820.19 349.90 17139.15 88888.00 2020-10-29 15:12:34.000 303 33820.22 349.90 17139.18 88888.00 2020-10-29 15:12:35.000 303 33820.25 349.91 17139.15 37916.14 2020-10-29 15:12:36.000 303 33820.27 349.90 17139.15 88888.00 2020-10-29 15:12:37.000 303 33820.27 349.90 17139.11 88888.00 2020-10-29 15:12:38.000 303 33820.27 349.90 17139.10 88888.00 2020-10-29 15:12:39.000 303 33820.23 349.90 17139.14 88888.00 2020-10-29 15:12:40.000 303 33820.21 349.91 17139.13 37916.16 2020-10-29 15:12:41.000 303 33820.20 349.94 17139.12 88888.00 2020-10-29 15:12:42.000 303 33820.17 349.95 17139.15 88888.00 2020-10-29 15:12:43.000 303 33820.12 349.97 17139.15 88888.00 2020-10-29 15:12:44.000 303 33820.11 349.96 17139.13 88888.00 2020-10-29 15:12:45.000 303 33820.12 349.97 17139.13 37916.14 2020-10-29 15:12:46.000 303 33820.13 349.99 17139.15 88888.00 2020-10-29 15:12:47.000 303 33820.11 349.96 17139.12 88888.00 2020-10-29 15:12:48.000 303 33820.10 349.98 17139.16 88888.00 2020-10-29 15:12:49.000 303 33820.09 349.99 17139.16 88888.00 2020-10-29 15:12:50.000 303 33820.08 350.03 17139.17 37915.96 2020-10-29 15:12:51.000 303 33820.10 350.03 17139.15 88888.00 2020-10-29 15:12:52.000 303 33820.07 350.04 17139.18 88888.00 2020-10-29 15:12:53.000 303 33820.03 350.05 17139.18 88888.00 2020-10-29 15:12:54.000 303 33820.02 350.08 17139.19 88888.00 2020-10-29 15:12:55.000 303 33820.04 350.07 17139.16 37916.00 2020-10-29 15:12:56.000 303 33820.01 350.02 17139.12 88888.00 2020-10-29 15:12:57.000 303 33819.99 350.07 17139.15 88888.00 2020-10-29 15:12:58.000 303 33819.98 350.14 17139.19 88888.00 2020-10-29 15:12:59.000 303 33819.96 350.16 17139.13 88888.00 2020-10-29 15:13:00.000 303 33819.98 350.17 17139.15 37915.97 2020-10-29 15:13:01.000 303 33819.93 350.18 17139.18 88888.00 2020-10-29 15:13:02.000 303 33819.91 350.20 17139.16 88888.00 2020-10-29 15:13:03.000 303 33819.89 350.16 17139.13 88888.00 2020-10-29 15:13:04.000 303 33819.89 350.14 17139.14 88888.00 2020-10-29 15:13:05.000 303 33819.87 350.14 17139.14 37915.84 2020-10-29 15:13:06.000 303 33819.86 350.12 17139.15 88888.00 2020-10-29 15:13:07.000 303 33819.85 350.09 17139.12 88888.00 2020-10-29 15:13:08.000 303 33819.83 350.10 17139.15 88888.00 2020-10-29 15:13:09.000 303 33819.78 350.10 17139.14 88888.00 2020-10-29 15:13:10.000 303 33819.82 350.13 17139.14 37915.92 2020-10-29 15:13:11.000 303 33819.78 350.12 17139.11 88888.00 2020-10-29 15:13:12.000 303 33819.78 350.13 17139.16 88888.00 2020-10-29 15:13:13.000 303 33819.77 350.16 17139.18 88888.00 2020-10-29 15:13:14.000 303 33819.74 350.21 17139.18 88888.00 2020-10-29 15:13:15.000 303 33819.69 350.23 17139.15 37915.75 2020-10-29 15:13:16.000 303 33819.72 350.19 17139.17 88888.00 2020-10-29 15:13:17.000 303 33819.71 350.21 17139.18 88888.00 2020-10-29 15:13:18.000 303 33819.68 350.21 17139.21 88888.00 2020-10-29 15:13:19.000 303 33819.60 350.20 17139.20 88888.00 2020-10-29 15:13:20.000 303 33819.59 350.16 17139.17 37915.73 2020-10-29 15:13:21.000 303 33819.59 350.14 17139.21 88888.00 2020-10-29 15:13:22.000 303 33819.59 350.16 17139.23 88888.00 2020-10-29 15:13:23.000 303 33819.56 350.17 17139.23 88888.00 2020-10-29 15:13:24.000 303 33819.58 350.20 17139.23 88888.00 2020-10-29 15:13:25.000 303 33819.60 350.21 17139.22 37915.55 2020-10-29 15:13:26.000 303 33819.60 350.23 17139.20 88888.00 2020-10-29 15:13:27.000 303 33819.60 350.24 17139.19 88888.00 2020-10-29 15:13:28.000 303 33819.61 350.19 17139.20 88888.00 2020-10-29 15:13:29.000 303 33819.57 350.13 17139.23 88888.00 2020-10-29 15:13:30.000 303 33819.56 350.12 17139.22 37915.60 2020-10-29 15:13:31.000 303 33819.57 350.13 17139.19 88888.00 2020-10-29 15:13:32.000 303 33819.57 350.15 17139.21 88888.00 2020-10-29 15:13:33.000 303 33819.53 350.10 17139.19 88888.00 2020-10-29 15:13:34.000 303 33819.51 350.09 17139.19 88888.00 2020-10-29 15:13:35.000 303 33819.49 350.12 17139.23 37915.54 2020-10-29 15:13:36.000 303 33819.55 350.17 17139.19 88888.00 2020-10-29 15:13:37.000 303 33819.57 350.18 17139.19 88888.00 2020-10-29 15:13:38.000 303 33819.57 350.13 17139.17 88888.00 2020-10-29 15:13:39.000 303 33819.61 350.12 17139.17 88888.00 2020-10-29 15:13:40.000 303 33819.60 350.14 17139.20 37915.58 2020-10-29 15:13:41.000 303 33819.57 350.16 17139.20 88888.00 2020-10-29 15:13:42.000 303 33819.59 350.22 17139.21 88888.00 2020-10-29 15:13:43.000 303 33819.61 350.20 17139.18 88888.00 2020-10-29 15:13:44.000 303 33819.56 350.19 17139.18 88888.00 2020-10-29 15:13:45.000 303 33819.56 350.19 17139.21 37915.53 2020-10-29 15:13:46.000 303 33819.60 350.24 17139.19 88888.00 2020-10-29 15:13:47.000 303 33819.55 350.22 17139.17 88888.00 2020-10-29 15:13:48.000 303 33819.53 350.19 17139.18 88888.00 2020-10-29 15:13:49.000 303 33819.52 350.16 17139.20 88888.00 2020-10-29 15:13:50.000 303 33819.51 350.16 17139.23 37915.59 2020-10-29 15:13:51.000 303 33819.49 350.18 17139.20 88888.00 2020-10-29 15:13:52.000 303 33819.49 350.25 17139.18 88888.00 2020-10-29 15:13:53.000 303 33819.51 350.28 17139.16 88888.00 2020-10-29 15:13:54.000 303 33819.50 350.31 17139.16 88888.00 2020-10-29 15:13:55.000 303 33819.48 350.30 17139.14 37915.63 2020-10-29 15:13:56.000 303 33819.44 350.28 17139.20 88888.00 2020-10-29 15:13:57.000 303 33819.42 350.25 17139.19 88888.00 2020-10-29 15:13:58.000 303 33819.43 350.26 17139.22 88888.00 2020-10-29 15:13:59.000 303 33819.44 350.25 17139.25 88888.00 2020-10-29 15:14:00.000 303 33819.46 350.25 17139.20 37915.56 2020-10-29 15:14:01.000 303 33819.46 350.23 17139.21 88888.00 2020-10-29 15:14:02.000 303 33819.46 350.24 17139.17 88888.00 2020-10-29 15:14:03.000 303 33819.47 350.24 17139.17 88888.00 2020-10-29 15:14:04.000 303 33819.50 350.26 17139.15 88888.00 2020-10-29 15:14:05.000 303 33819.52 350.28 17139.15 37915.55 2020-10-29 15:14:06.000 303 33819.53 350.28 17139.11 88888.00 2020-10-29 15:14:07.000 303 33819.54 350.29 17139.10 88888.00 2020-10-29 15:14:08.000 303 33819.57 350.38 17139.13 88888.00 2020-10-29 15:14:09.000 303 33819.57 350.31 17139.15 88888.00 2020-10-29 15:14:10.000 303 33819.57 350.29 17139.12 37915.59 2020-10-29 15:14:11.000 303 33819.52 350.32 17139.15 88888.00 2020-10-29 15:14:12.000 303 33819.53 350.33 17139.15 88888.00 2020-10-29 15:14:13.000 303 33819.50 350.33 17139.15 88888.00 2020-10-29 15:14:14.000 303 33819.49 350.34 17139.12 88888.00 2020-10-29 15:14:15.000 303 33819.54 350.35 17139.11 37915.57 2020-10-29 15:14:16.000 303 33819.55 350.34 17139.10 88888.00 2020-10-29 15:14:17.000 303 33819.52 350.33 17139.11 88888.00 2020-10-29 15:14:18.000 303 33819.54 350.34 17139.13 88888.00 2020-10-29 15:14:19.000 303 33819.54 350.40 17139.14 88888.00 2020-10-29 15:14:20.000 303 33819.56 350.41 17139.18 37915.67 2020-10-29 15:14:21.000 303 33819.60 350.39 17139.18 88888.00 2020-10-29 15:14:22.000 303 33819.60 350.39 17139.16 88888.00 2020-10-29 15:14:23.000 303 33819.60 350.42 17139.20 88888.00 2020-10-29 15:14:24.000 303 33819.61 350.47 17139.19 88888.00 2020-10-29 15:14:25.000 303 33819.59 350.43 17139.15 37915.58 2020-10-29 15:14:26.000 303 33819.59 350.45 17139.16 88888.00 2020-10-29 15:14:27.000 303 33819.63 350.47 17139.16 88888.00 2020-10-29 15:14:28.000 303 33819.66 350.52 17139.16 88888.00 2020-10-29 15:14:29.000 303 33819.65 350.56 17139.13 88888.00 2020-10-29 15:14:30.000 303 33819.68 350.58 17139.09 37915.66 2020-10-29 15:14:31.000 303 33819.70 350.52 17139.10 88888.00 2020-10-29 15:14:32.000 303 33819.72 350.53 17139.07 88888.00 2020-10-29 15:14:33.000 303 33819.71 350.54 17139.07 88888.00 2020-10-29 15:14:34.000 303 33819.74 350.56 17139.09 88888.00 2020-10-29 15:14:35.000 303 33819.76 350.59 17139.08 37915.70 2020-10-29 15:14:36.000 303 33819.75 350.60 17139.05 88888.00 2020-10-29 15:14:37.000 303 33819.79 350.61 17139.06 88888.00 2020-10-29 15:14:38.000 303 33819.78 350.59 17139.05 88888.00 2020-10-29 15:14:39.000 303 33819.77 350.60 17139.03 88888.00 2020-10-29 15:14:40.000 303 33819.80 350.65 17139.06 37915.85 2020-10-29 15:14:41.000 303 33819.80 350.69 17139.08 88888.00 2020-10-29 15:14:42.000 303 33819.82 350.67 17139.10 88888.00 2020-10-29 15:14:43.000 303 33819.85 350.63 17139.11 88888.00 2020-10-29 15:14:44.000 303 33819.81 350.64 17139.08 88888.00 2020-10-29 15:14:45.000 303 33819.81 350.68 17139.15 37915.79 2020-10-29 15:14:46.000 303 33819.79 350.70 17139.06 88888.00 2020-10-29 15:14:47.000 303 33819.83 350.68 17139.05 88888.00 2020-10-29 15:14:48.000 303 33819.87 350.66 17139.03 88888.00 2020-10-29 15:14:49.000 303 33819.86 350.67 17139.04 88888.00 2020-10-29 15:14:50.000 303 33819.87 350.70 17139.08 37915.80 2020-10-29 15:14:51.000 303 33819.88 350.66 17139.08 88888.00 2020-10-29 15:14:52.000 303 33819.91 350.68 17139.04 88888.00 2020-10-29 15:14:53.000 303 33819.91 350.71 17139.07 88888.00 2020-10-29 15:14:54.000 303 33819.91 350.73 17139.03 88888.00 2020-10-29 15:14:55.000 303 33819.90 350.70 17139.01 37915.78 2020-10-29 15:14:56.000 303 33819.92 350.69 17139.02 88888.00 2020-10-29 15:14:57.000 303 33819.87 350.71 17139.03 88888.00 2020-10-29 15:14:58.000 303 33819.89 350.73 17139.01 88888.00 2020-10-29 15:14:59.000 303 33819.90 350.70 17139.05 88888.00 2020-10-29 15:15:00.000 303 33819.91 350.71 17139.05 37915.94 2020-10-29 15:15:01.000 303 33819.91 350.69 17139.03 88888.00 2020-10-29 15:15:02.000 303 33819.93 350.72 17139.03 88888.00 2020-10-29 15:15:03.000 303 33819.91 350.74 17139.01 88888.00 2020-10-29 15:15:04.000 303 33819.89 350.77 17138.98 88888.00 2020-10-29 15:15:05.000 303 33819.87 350.75 17139.00 37915.89 2020-10-29 15:15:06.000 303 33819.84 350.77 17139.01 88888.00 2020-10-29 15:15:07.000 303 33819.82 350.78 17139.00 88888.00 2020-10-29 15:15:08.000 303 33819.84 350.72 17139.05 88888.00 2020-10-29 15:15:09.000 303 33819.84 350.74 17139.09 88888.00 2020-10-29 15:15:10.000 303 33819.83 350.77 17139.12 37915.92 2020-10-29 15:15:11.000 303 33819.81 350.76 17139.07 88888.00 2020-10-29 15:15:12.000 303 33819.81 350.75 17139.01 88888.00 2020-10-29 15:15:13.000 303 33819.80 350.81 17139.01 88888.00 2020-10-29 15:15:14.000 303 33819.75 350.79 17139.05 88888.00 2020-10-29 15:15:15.000 303 33819.74 350.77 17139.06 37915.83 2020-10-29 15:15:16.000 303 33819.73 350.81 17139.08 88888.00 2020-10-29 15:15:17.000 303 33819.73 350.86 17139.06 88888.00 2020-10-29 15:15:18.000 303 33819.70 350.86 17139.09 88888.00 2020-10-29 15:15:19.000 303 33819.68 350.89 17139.11 88888.00 2020-10-29 15:15:20.000 303 33819.66 350.92 17139.15 37915.74 2020-10-29 15:15:21.000 303 33819.69 350.86 17139.11 88888.00 2020-10-29 15:15:22.000 303 33819.72 350.94 17139.08 88888.00 2020-10-29 15:15:23.000 303 33819.69 350.95 17139.08 88888.00 2020-10-29 15:15:24.000 303 33819.70 350.92 17139.12 88888.00 2020-10-29 15:15:25.000 303 33819.70 350.93 17139.16 37915.80 2020-10-29 15:15:26.000 303 33819.69 350.90 17139.14 88888.00 2020-10-29 15:15:27.000 303 33819.67 350.89 17139.11 88888.00 2020-10-29 15:15:28.000 303 33819.66 350.87 17139.15 88888.00 2020-10-29 15:15:29.000 303 33819.69 350.88 17139.16 88888.00 2020-10-29 15:15:30.000 303 33819.70 350.92 17139.14 37915.72 2020-10-29 15:15:31.000 303 33819.71 350.93 17139.16 88888.00 2020-10-29 15:15:32.000 303 33819.73 350.90 17139.16 88888.00 2020-10-29 15:15:33.000 303 33819.76 350.83 17139.17 88888.00 2020-10-29 15:15:34.000 303 33819.73 350.86 17139.18 88888.00 2020-10-29 15:15:35.000 303 33819.70 350.84 17139.19 37915.60 2020-10-29 15:15:36.000 303 33819.71 350.83 17139.18 88888.00 2020-10-29 15:15:37.000 303 33819.72 350.86 17139.12 88888.00 2020-10-29 15:15:38.000 303 33819.74 350.95 17139.13 88888.00 2020-10-29 15:15:39.000 303 33819.75 350.91 17139.10 88888.00 2020-10-29 15:15:40.000 303 33819.78 350.87 17139.07 37915.79 2020-10-29 15:15:41.000 303 33819.78 350.90 17139.11 88888.00 2020-10-29 15:15:42.000 303 33819.79 350.94 17139.13 88888.00 2020-10-29 15:15:43.000 303 33819.80 350.91 17139.09 88888.00 2020-10-29 15:15:44.000 303 33819.78 350.90 17139.09 88888.00 2020-10-29 15:15:45.000 303 33819.78 350.89 17139.08 37915.80 2020-10-29 15:15:46.000 303 33819.79 350.89 17139.05 88888.00 2020-10-29 15:15:47.000 303 33819.80 350.90 17139.04 88888.00 2020-10-29 15:15:48.000 303 33819.81 350.90 17139.09 88888.00 2020-10-29 15:15:49.000 303 33819.83 350.92 17139.08 88888.00 2020-10-29 15:15:50.000 303 33819.85 350.93 17139.09 37915.80 2020-10-29 15:15:51.000 303 33819.85 350.91 17139.12 88888.00 2020-10-29 15:15:52.000 303 33819.92 350.90 17139.15 88888.00 2020-10-29 15:15:53.000 303 33819.93 350.90 17139.14 88888.00 2020-10-29 15:15:54.000 303 33819.96 350.94 17139.12 88888.00 2020-10-29 15:15:55.000 303 33819.98 350.92 17139.09 37915.90 2020-10-29 15:15:56.000 303 33820.02 350.95 17139.06 88888.00 2020-10-29 15:15:57.000 303 33820.01 350.97 17139.03 88888.00 2020-10-29 15:15:58.000 303 33819.99 350.97 17139.04 88888.00 2020-10-29 15:15:59.000 303 33820.00 350.90 17139.04 88888.00 2020-10-29 15:16:00.000 303 33820.04 350.90 17139.03 37915.87 2020-10-29 15:16:01.000 303 33820.03 350.87 17139.09 88888.00 2020-10-29 15:16:02.000 303 33820.02 350.91 17139.09 88888.00 2020-10-29 15:16:03.000 303 33820.01 350.91 17139.08 88888.00 2020-10-29 15:16:04.000 303 33820.06 350.93 17139.08 88888.00 2020-10-29 15:16:05.000 303 33820.05 350.93 17139.02 37915.95 2020-10-29 15:16:06.000 303 33820.04 350.95 17139.03 88888.00 2020-10-29 15:16:07.000 303 33820.05 350.92 17139.05 88888.00 2020-10-29 15:16:08.000 303 33820.08 350.91 17139.07 88888.00 2020-10-29 15:16:09.000 303 33820.11 350.90 17139.08 88888.00 2020-10-29 15:16:10.000 303 33820.11 350.93 17139.08 37915.97 2020-10-29 15:16:11.000 303 33820.10 350.94 17139.07 88888.00 2020-10-29 15:16:12.000 303 33820.09 350.95 17139.08 88888.00 2020-10-29 15:16:13.000 303 33820.07 350.95 17139.07 88888.00 2020-10-29 15:16:14.000 303 33820.03 350.93 17139.08 88888.00 2020-10-29 15:16:15.000 303 33819.98 350.95 17139.07 37915.96 2020-10-29 15:16:16.000 303 33819.94 350.97 17139.06 88888.00 2020-10-29 15:16:17.000 303 33819.94 350.94 17139.06 88888.00 2020-10-29 15:16:18.000 303 33819.97 350.94 17139.08 88888.00 2020-10-29 15:16:19.000 303 33819.98 351.00 17139.06 88888.00 2020-10-29 15:16:20.000 303 33819.96 351.02 17139.10 37915.95 2020-10-29 15:16:21.000 303 33819.93 351.06 17139.10 88888.00 2020-10-29 15:16:22.000 303 33819.92 351.06 17139.10 88888.00 2020-10-29 15:16:23.000 303 33819.91 351.07 17139.07 88888.00 2020-10-29 15:16:24.000 303 33819.89 351.10 17139.08 88888.00 2020-10-29 15:16:25.000 303 33819.92 351.10 17139.07 37915.89 2020-10-29 15:16:26.000 303 33819.94 351.12 17139.08 88888.00 2020-10-29 15:16:27.000 303 33819.92 351.17 17139.13 88888.00 2020-10-29 15:16:28.000 303 33819.92 351.18 17139.10 88888.00 2020-10-29 15:16:29.000 303 33819.90 351.18 17139.10 88888.00 2020-10-29 15:16:30.000 303 33819.87 351.17 17139.14 37915.92 2020-10-29 15:16:31.000 303 33819.87 351.15 17139.13 88888.00 2020-10-29 15:16:32.000 303 33819.84 351.17 17139.12 88888.00 2020-10-29 15:16:33.000 303 33819.85 351.16 17139.10 88888.00 2020-10-29 15:16:34.000 303 33819.82 351.15 17139.10 88888.00 2020-10-29 15:16:35.000 303 33819.84 351.12 17139.06 37915.82 2020-10-29 15:16:36.000 303 33819.81 351.19 17139.06 88888.00 2020-10-29 15:16:37.000 303 33819.82 351.20 17139.11 88888.00 2020-10-29 15:16:38.000 303 33819.84 351.18 17139.14 88888.00 2020-10-29 15:16:39.000 303 33819.83 351.15 17139.12 88888.00 2020-10-29 15:16:40.000 303 33819.83 351.18 17139.13 37915.91 2020-10-29 15:16:41.000 303 33819.84 351.20 17139.14 88888.00 2020-10-29 15:16:42.000 303 33819.78 351.19 17139.13 88888.00 2020-10-29 15:16:43.000 303 33819.76 351.19 17139.13 88888.00 2020-10-29 15:16:44.000 303 33819.71 351.22 17139.15 88888.00 2020-10-29 15:16:45.000 303 33819.72 351.16 17139.14 37915.77 2020-10-29 15:16:46.000 303 33819.76 351.19 17139.16 88888.00 2020-10-29 15:16:47.000 303 33819.72 351.23 17139.16 88888.00 2020-10-29 15:16:48.000 303 33819.68 351.22 17139.12 88888.00 2020-10-29 15:16:49.000 303 33819.71 351.21 17139.12 88888.00 2020-10-29 15:16:50.000 303 33819.71 351.26 17139.13 37915.71 2020-10-29 15:16:51.000 303 33819.67 351.28 17139.12 88888.00 2020-10-29 15:16:52.000 303 33819.71 351.26 17139.13 88888.00 2020-10-29 15:16:53.000 303 33819.69 351.30 17139.10 88888.00 2020-10-29 15:16:54.000 303 33819.64 351.30 17139.13 88888.00 2020-10-29 15:16:55.000 303 33819.62 351.28 17139.14 37915.77 2020-10-29 15:16:56.000 303 33819.62 351.25 17139.11 88888.00 2020-10-29 15:16:57.000 303 33819.61 351.27 17139.12 88888.00 2020-10-29 15:16:58.000 303 33819.56 351.34 17139.11 88888.00 2020-10-29 15:16:59.000 303 33819.52 351.29 17139.10 88888.00 2020-10-29 15:17:00.000 303 33819.51 351.25 17139.15 37915.63 2020-10-29 15:17:01.000 303 33819.52 351.28 17139.16 88888.00 2020-10-29 15:17:02.000 303 33819.54 351.29 17139.14 88888.00 2020-10-29 15:17:03.000 303 33819.53 351.30 17139.16 88888.00 2020-10-29 15:17:04.000 303 33819.56 351.29 17139.18 88888.00 2020-10-29 15:17:05.000 303 33819.58 351.23 17139.19 37915.55 2020-10-29 15:17:06.000 303 33819.59 351.29 17139.17 88888.00 2020-10-29 15:17:07.000 303 33819.53 351.34 17139.16 88888.00 2020-10-29 15:17:08.000 303 33819.54 351.36 17139.21 88888.00 2020-10-29 15:17:09.000 303 33819.56 351.32 17139.19 88888.00 2020-10-29 15:17:10.000 303 33819.55 351.30 17139.18 37915.55 2020-10-29 15:17:11.000 303 33819.56 351.31 17139.17 88888.00 2020-10-29 15:17:12.000 303 33819.58 351.32 17139.15 88888.00 2020-10-29 15:17:13.000 303 33819.55 351.37 17139.16 88888.00 2020-10-29 15:17:14.000 303 33819.54 351.38 17139.12 88888.00 2020-10-29 15:17:15.000 303 33819.56 351.36 17139.17 37915.59 2020-10-29 15:17:16.000 303 33819.62 351.40 17139.22 88888.00 2020-10-29 15:17:17.000 303 33819.64 351.42 17139.23 88888.00 2020-10-29 15:17:18.000 303 33819.60 351.43 17139.18 88888.00 2020-10-29 15:17:19.000 303 33819.58 351.41 17139.17 88888.00 2020-10-29 15:17:20.000 303 33819.55 351.44 17139.14 37915.54 2020-10-29 15:17:21.000 303 33819.57 351.47 17139.12 88888.00 2020-10-29 15:17:22.000 303 33819.57 351.51 17139.15 88888.00 2020-10-29 15:17:23.000 303 33819.59 351.57 17139.14 88888.00 2020-10-29 15:17:24.000 303 33819.56 351.51 17139.20 88888.00 2020-10-29 15:17:25.000 303 33819.55 351.52 17139.21 37915.68 2020-10-29 15:17:26.000 303 33819.53 351.51 17139.19 88888.00 2020-10-29 15:17:27.000 303 33819.56 351.51 17139.18 88888.00 2020-10-29 15:17:28.000 303 33819.61 351.50 17139.16 88888.00 2020-10-29 15:17:29.000 303 33819.63 351.52 17139.18 88888.00 2020-10-29 15:17:30.000 303 33819.63 351.54 17139.15 37915.59 2020-10-29 15:17:31.000 303 33819.63 351.54 17139.16 88888.00 2020-10-29 15:17:32.000 303 33819.68 351.57 17139.16 88888.00 2020-10-29 15:17:33.000 303 33819.68 351.53 17139.19 88888.00 2020-10-29 15:17:34.000 303 33819.72 351.56 17139.22 88888.00 2020-10-29 15:17:35.000 303 33819.71 351.55 17139.18 37915.67 2020-10-29 15:17:36.000 303 33819.75 351.56 17139.15 88888.00 2020-10-29 15:17:37.000 303 33819.72 351.55 17139.15 88888.00 2020-10-29 15:17:38.000 303 33819.71 351.58 17139.13 88888.00 2020-10-29 15:17:39.000 303 33819.73 351.56 17139.15 88888.00 2020-10-29 15:17:40.000 303 33819.76 351.59 17139.18 37915.76 2020-10-29 15:17:41.000 303 33819.76 351.63 17139.18 88888.00 2020-10-29 15:17:42.000 303 33819.74 351.59 17139.15 88888.00 2020-10-29 15:17:43.000 303 33819.77 351.58 17139.13 88888.00 2020-10-29 15:17:44.000 303 33819.80 351.62 17139.12 88888.00 2020-10-29 15:17:45.000 303 33819.80 351.63 17139.10 37915.71 2020-10-29 15:17:46.000 303 33819.77 351.63 17139.09 88888.00 2020-10-29 15:17:47.000 303 33819.73 351.60 17139.11 88888.00 2020-10-29 15:17:48.000 303 33819.76 351.63 17139.13 88888.00 2020-10-29 15:17:49.000 303 33819.80 351.63 17139.13 88888.00 2020-10-29 15:17:50.000 303 33819.83 351.62 17139.13 37915.67 2020-10-29 15:17:51.000 303 33819.84 351.65 17139.17 88888.00 2020-10-29 15:17:52.000 303 33819.85 351.64 17139.25 88888.00 2020-10-29 15:17:53.000 303 33819.82 351.64 17139.18 88888.00 2020-10-29 15:17:54.000 303 33819.82 351.65 17139.17 88888.00 2020-10-29 15:17:55.000 303 33819.85 351.65 17139.17 37915.79 2020-10-29 15:17:56.000 303 33819.84 351.68 17139.15 88888.00 2020-10-29 15:17:57.000 303 33819.85 351.69 17139.14 88888.00 2020-10-29 15:17:58.000 303 33819.88 351.68 17139.15 88888.00 2020-10-29 15:17:59.000 303 33819.85 351.69 17139.14 88888.00 2020-10-29 15:18:00.000 303 33819.84 351.68 17139.12 37915.78 2020-10-29 15:18:01.000 303 33819.86 351.68 17139.10 88888.00 2020-10-29 15:18:02.000 303 33819.88 351.70 17139.14 88888.00 2020-10-29 15:18:03.000 303 33819.85 351.74 17139.14 88888.00 2020-10-29 15:18:04.000 303 33819.86 351.76 17139.15 88888.00 2020-10-29 15:18:05.000 303 33819.92 351.75 17139.17 37915.83 2020-10-29 15:18:06.000 303 33819.92 351.73 17139.16 88888.00 2020-10-29 15:18:07.000 303 33819.89 351.76 17139.08 88888.00 2020-10-29 15:18:08.000 303 33819.92 351.75 17139.10 88888.00 2020-10-29 15:18:09.000 303 33819.93 351.77 17139.08 88888.00 2020-10-29 15:18:10.000 303 33819.91 351.81 17139.11 37915.86 2020-10-29 15:18:11.000 303 33819.94 351.79 17139.12 88888.00 2020-10-29 15:18:12.000 303 33819.96 351.79 17139.08 88888.00 2020-10-29 15:18:13.000 303 33819.98 351.80 17139.15 88888.00 2020-10-29 15:18:14.000 303 33820.01 351.78 17139.19 88888.00 2020-10-29 15:18:15.000 303 33820.00 351.78 17139.16 37915.94 2020-10-29 15:18:16.000 303 33819.99 351.83 17139.18 88888.00 2020-10-29 15:18:17.000 303 33820.01 351.85 17139.19 88888.00 2020-10-29 15:18:18.000 303 33820.04 351.85 17139.20 88888.00 2020-10-29 15:18:19.000 303 33820.03 351.84 17139.17 88888.00 2020-10-29 15:18:20.000 303 33820.04 351.89 17139.14 37915.91 2020-10-29 15:18:21.000 303 33820.01 351.89 17139.12 88888.00 2020-10-29 15:18:22.000 303 33820.02 351.86 17139.10 88888.00 2020-10-29 15:18:23.000 303 33820.01 351.90 17139.10 88888.00 2020-10-29 15:18:24.000 303 33820.11 351.91 17139.10 88888.00 2020-10-29 15:18:25.000 303 33820.11 351.93 17139.12 37916.00 2020-10-29 15:18:26.000 303 33820.10 351.92 17139.12 88888.00 2020-10-29 15:18:27.000 303 33820.14 351.89 17139.11 88888.00 2020-10-29 15:18:28.000 303 33820.14 351.90 17139.10 88888.00 2020-10-29 15:18:29.000 303 33820.13 351.93 17139.12 88888.00 2020-10-29 15:18:30.000 303 33820.17 351.96 17139.12 37916.10 2020-10-29 15:18:31.000 303 33820.20 351.96 17139.09 88888.00 2020-10-29 15:18:32.000 303 33820.20 351.93 17139.11 88888.00 2020-10-29 15:18:33.000 303 33820.19 351.96 17139.12 88888.00 2020-10-29 15:18:34.000 303 33820.24 351.94 17139.10 88888.00 2020-10-29 15:18:35.000 303 33820.24 352.00 17139.07 37916.05 2020-10-29 15:18:36.000 303 33820.31 352.09 17139.09 88888.00 2020-10-29 15:18:37.000 303 33820.32 352.12 17139.05 88888.00 2020-10-29 15:18:38.000 303 33820.32 352.14 17139.08 88888.00 2020-10-29 15:18:39.000 303 33820.36 352.10 17139.08 88888.00 2020-10-29 15:18:40.000 303 33820.35 352.03 17139.06 37916.24 2020-10-29 15:18:41.000 303 33820.38 352.09 17139.05 88888.00 2020-10-29 15:18:42.000 303 33820.47 352.09 17139.08 88888.00 2020-10-29 15:18:43.000 303 33820.45 352.05 17139.07 88888.00 2020-10-29 15:18:44.000 303 33820.42 352.05 17139.09 88888.00 2020-10-29 15:18:45.000 303 33820.42 352.04 17139.10 37916.23 2020-10-29 15:18:46.000 303 33820.42 352.04 17139.08 88888.00 2020-10-29 15:18:47.000 303 33820.45 352.03 17139.06 88888.00 2020-10-29 15:18:48.000 303 33820.43 352.06 17139.02 88888.00 2020-10-29 15:18:49.000 303 33820.47 352.06 17138.99 88888.00 2020-10-29 15:18:50.000 303 33820.48 352.08 17138.99 37916.26 2020-10-29 15:18:51.000 303 33820.45 352.11 17138.99 88888.00 2020-10-29 15:18:52.000 303 33820.41 352.14 17139.01 88888.00 2020-10-29 15:18:53.000 303 33820.41 352.14 17139.04 88888.00 2020-10-29 15:18:54.000 303 33820.35 352.12 17139.05 88888.00 2020-10-29 15:18:55.000 303 33820.37 352.20 17139.09 37916.36 2020-10-29 15:18:56.000 303 33820.38 352.14 17139.05 88888.00 2020-10-29 15:18:57.000 303 33820.36 352.13 17139.08 88888.00 2020-10-29 15:18:58.000 303 33820.40 352.14 17139.08 88888.00 2020-10-29 15:18:59.000 303 33820.36 352.16 17139.10 88888.00 2020-10-29 15:19:00.000 303 33820.30 352.17 17139.06 37916.20 2020-10-29 15:19:01.000 303 33820.25 352.19 17139.05 88888.00 2020-10-29 15:19:02.000 303 33820.27 352.24 17139.03 88888.00 2020-10-29 15:19:03.000 303 33820.26 352.30 17139.05 88888.00 2020-10-29 15:19:04.000 303 33820.27 352.32 17139.08 88888.00 2020-10-29 15:19:05.000 303 33820.23 352.33 17139.06 37916.12 2020-10-29 15:19:06.000 303 33820.20 352.32 17139.08 88888.00 2020-10-29 15:19:07.000 303 33820.19 352.29 17139.12 88888.00 2020-10-29 15:19:08.000 303 33820.18 352.29 17139.09 88888.00 2020-10-29 15:19:09.000 303 33820.13 352.30 17139.10 88888.00 2020-10-29 15:19:10.000 303 33820.13 352.32 17139.15 37916.09 2020-10-29 15:19:11.000 303 33820.13 352.37 17139.16 88888.00 2020-10-29 15:19:12.000 303 33820.09 352.36 17139.16 88888.00 2020-10-29 15:19:13.000 303 33820.08 352.37 17139.14 88888.00 2020-10-29 15:19:14.000 303 33820.09 352.36 17139.13 88888.00 2020-10-29 15:19:15.000 303 33820.10 352.36 17139.13 37916.06 2020-10-29 15:19:16.000 303 33820.08 352.38 17139.12 88888.00 2020-10-29 15:19:17.000 303 33820.09 352.38 17139.09 88888.00 2020-10-29 15:19:18.000 303 33820.11 352.36 17139.10 88888.00 2020-10-29 15:19:19.000 303 33820.12 352.29 17139.12 88888.00 2020-10-29 15:19:20.000 303 33820.14 352.31 17139.14 37915.95 2020-10-29 15:19:21.000 303 33820.12 352.29 17139.14 88888.00 2020-10-29 15:19:22.000 303 33820.16 352.28 17139.10 88888.00 2020-10-29 15:19:23.000 303 33820.14 352.25 17139.11 88888.00 2020-10-29 15:19:24.000 303 33820.14 352.21 17139.10 88888.00 2020-10-29 15:19:25.000 303 33820.12 352.20 17139.09 37916.09 2020-10-29 15:19:26.000 303 33820.10 352.24 17139.08 88888.00 2020-10-29 15:19:27.000 303 33820.09 352.21 17139.06 88888.00 2020-10-29 15:19:28.000 303 33820.13 352.17 17139.05 88888.00 2020-10-29 15:19:29.000 303 33820.15 352.16 17139.06 88888.00 2020-10-29 15:19:30.000 303 33820.18 352.15 17139.16 37916.01 2020-10-29 15:19:31.000 303 33820.21 352.17 17139.14 88888.00 2020-10-29 15:19:32.000 303 33820.23 352.11 17139.13 88888.00 2020-10-29 15:19:33.000 303 33820.28 352.08 17139.18 88888.00 2020-10-29 15:19:34.000 303 33820.29 352.04 17139.13 88888.00 2020-10-29 15:19:35.000 303 33820.29 352.04 17139.12 37916.23 2020-10-29 15:19:36.000 303 33820.31 352.04 17139.09 88888.00 2020-10-29 15:19:37.000 303 33820.33 352.05 17139.08 88888.00 2020-10-29 15:19:38.000 303 33820.38 352.06 17139.11 88888.00 2020-10-29 15:19:39.000 303 33820.36 352.09 17139.09 88888.00 2020-10-29 15:19:40.000 303 33820.37 352.10 17139.08 37916.11 2020-10-29 15:19:41.000 303 33820.31 352.07 17139.12 88888.00 2020-10-29 15:19:42.000 303 33820.27 352.08 17139.06 88888.00 2020-10-29 15:19:43.000 303 33820.28 352.09 17139.05 88888.00 2020-10-29 15:19:44.000 303 33820.31 352.10 17139.06 88888.00 2020-10-29 15:19:45.000 303 33820.27 352.08 17139.05 37916.23 2020-10-29 15:19:46.000 303 33820.27 352.09 17139.02 88888.00 2020-10-29 15:19:47.000 303 33820.23 352.13 17139.03 88888.00 2020-10-29 15:19:48.000 303 33820.22 352.20 17139.03 88888.00 2020-10-29 15:19:49.000 303 33820.25 352.22 17139.07 88888.00 2020-10-29 15:19:50.000 303 33820.28 352.24 17139.09 37916.24 2020-10-29 15:19:51.000 303 33820.25 352.25 17139.09 88888.00 2020-10-29 15:19:52.000 303 33820.20 352.30 17139.07 88888.00 2020-10-29 15:19:53.000 303 33820.17 352.33 17139.06 88888.00 2020-10-29 15:19:54.000 303 33820.16 352.30 17139.08 88888.00 2020-10-29 15:19:55.000 303 33820.17 352.30 17139.12 37916.10 2020-10-29 15:19:56.000 303 33820.19 352.37 17139.16 88888.00 2020-10-29 15:19:57.000 303 33820.18 352.37 17139.15 88888.00 2020-10-29 15:19:58.000 303 33820.20 352.37 17139.14 88888.00 2020-10-29 15:19:59.000 303 33820.23 352.42 17139.18 88888.00 2020-10-29 15:20:00.000 303 33820.22 352.43 17139.20 37916.18 2020-10-29 15:20:01.000 303 33820.20 352.41 17139.18 88888.00 2020-10-29 15:20:02.000 303 33820.22 352.40 17139.13 88888.00 2020-10-29 15:20:03.000 303 33820.20 352.44 17139.19 88888.00 2020-10-29 15:20:04.000 303 33820.19 352.45 17139.15 88888.00 2020-10-29 15:20:05.000 303 33820.18 352.45 17139.13 37916.11 2020-10-29 15:20:06.000 303 33820.16 352.44 17139.16 88888.00 2020-10-29 15:20:07.000 303 33820.19 352.46 17139.13 88888.00 2020-10-29 15:20:08.000 303 33820.21 352.43 17139.13 88888.00 2020-10-29 15:20:09.000 303 33820.23 352.36 17139.15 88888.00 2020-10-29 15:20:10.000 303 33820.23 352.37 17139.14 37916.05 2020-10-29 15:20:11.000 303 33820.23 352.34 17139.11 88888.00 2020-10-29 15:20:12.000 303 33820.21 352.37 17139.07 88888.00 2020-10-29 15:20:13.000 303 33820.19 352.37 17139.10 88888.00 2020-10-29 15:20:14.000 303 33820.21 352.36 17139.13 88888.00 2020-10-29 15:20:15.000 303 33820.22 352.40 17139.08 37916.17 2020-10-29 15:20:16.000 303 33820.26 352.43 17139.09 88888.00 2020-10-29 15:20:17.000 303 33820.27 352.42 17139.07 88888.00 2020-10-29 15:20:18.000 303 33820.26 352.40 17139.08 88888.00 2020-10-29 15:20:19.000 303 33820.25 352.40 17139.07 88888.00 2020-10-29 15:20:20.000 303 33820.24 352.36 17139.05 37916.22 2020-10-29 15:20:21.000 303 33820.25 352.35 17139.05 88888.00 2020-10-29 15:20:22.000 303 33820.21 352.37 17139.02 88888.00 2020-10-29 15:20:23.000 303 33820.20 352.35 17139.00 88888.00 2020-10-29 15:20:24.000 303 33820.25 352.39 17139.05 88888.00 2020-10-29 15:20:25.000 303 33820.27 352.34 17139.09 37916.11 2020-10-29 15:20:26.000 303 33820.25 352.33 17139.08 88888.00 2020-10-29 15:20:27.000 303 33820.24 352.38 17139.05 88888.00 2020-10-29 15:20:28.000 303 33820.23 352.40 17139.05 88888.00 2020-10-29 15:20:29.000 303 33820.24 352.46 17139.11 88888.00 2020-10-29 15:20:30.000 303 33820.27 352.43 17139.17 37916.14 2020-10-29 15:20:31.000 303 33820.28 352.40 17139.20 88888.00 2020-10-29 15:20:32.000 303 33820.28 352.42 17139.20 88888.00 2020-10-29 15:20:33.000 303 33820.29 352.45 17139.16 88888.00 2020-10-29 15:20:34.000 303 33820.28 352.44 17139.16 88888.00 2020-10-29 15:20:35.000 303 33820.28 352.47 17139.16 37916.24 2020-10-29 15:20:36.000 303 33820.28 352.43 17139.14 88888.00 2020-10-29 15:20:37.000 303 33820.31 352.43 17139.12 88888.00 2020-10-29 15:20:38.000 303 33820.31 352.46 17139.14 88888.00 2020-10-29 15:20:39.000 303 33820.29 352.46 17139.16 88888.00 2020-10-29 15:20:40.000 303 33820.31 352.41 17139.15 37916.19 2020-10-29 15:20:41.000 303 33820.32 352.38 17139.15 88888.00 2020-10-29 15:20:42.000 303 33820.31 352.38 17139.18 88888.00 2020-10-29 15:20:43.000 303 33820.29 352.41 17139.17 88888.00 2020-10-29 15:20:44.000 303 33820.25 352.44 17139.13 88888.00 2020-10-29 15:20:45.000 303 33820.27 352.43 17139.14 37916.24 2020-10-29 15:20:46.000 303 33820.30 352.36 17139.16 88888.00 2020-10-29 15:20:47.000 303 33820.32 352.35 17139.15 88888.00 2020-10-29 15:20:48.000 303 33820.31 352.34 17139.13 88888.00 2020-10-29 15:20:49.000 303 33820.29 352.33 17139.14 88888.00 2020-10-29 15:20:50.000 303 33820.31 352.34 17139.11 37916.18 2020-10-29 15:20:51.000 303 33820.31 352.38 17139.11 88888.00 2020-10-29 15:20:52.000 303 33820.30 352.41 17139.09 88888.00 2020-10-29 15:20:53.000 303 33820.28 352.40 17139.09 88888.00 2020-10-29 15:20:54.000 303 33820.24 352.33 17139.13 88888.00 2020-10-29 15:20:55.000 303 33820.23 352.31 17139.18 37916.19 2020-10-29 15:20:56.000 303 33820.24 352.30 17139.17 88888.00 2020-10-29 15:20:57.000 303 33820.25 352.34 17139.13 88888.00 2020-10-29 15:20:58.000 303 33820.29 352.31 17139.15 88888.00 2020-10-29 15:20:59.000 303 33820.28 352.34 17139.15 88888.00 2020-10-29 15:21:00.000 303 33820.24 352.33 17139.12 37916.16 2020-10-29 15:21:01.000 303 33820.21 352.32 17139.13 88888.00 2020-10-29 15:21:02.000 303 33820.25 352.33 17139.15 88888.00 2020-10-29 15:21:03.000 303 33820.24 352.34 17139.19 88888.00 2020-10-29 15:21:04.000 303 33820.22 352.31 17139.18 88888.00 2020-10-29 15:21:05.000 303 33820.25 352.33 17139.14 37916.20 2020-10-29 15:21:06.000 303 33820.25 352.32 17139.16 88888.00 2020-10-29 15:21:07.000 303 33820.21 352.31 17139.15 88888.00 2020-10-29 15:21:08.000 303 33820.19 352.30 17139.12 88888.00 2020-10-29 15:21:09.000 303 33820.22 352.28 17139.12 88888.00 2020-10-29 15:21:10.000 303 33820.23 352.26 17139.19 37916.18 2020-10-29 15:21:11.000 303 33820.20 352.25 17139.19 88888.00 2020-10-29 15:21:12.000 303 33820.20 352.26 17139.21 88888.00 2020-10-29 15:21:13.000 303 33820.19 352.27 17139.20 88888.00 2020-10-29 15:21:14.000 303 33820.19 352.28 17139.20 88888.00 2020-10-29 15:21:15.000 303 33820.19 352.24 17139.16 37916.08 2020-10-29 15:21:16.000 303 33820.22 352.26 17139.15 88888.00 2020-10-29 15:21:17.000 303 33820.21 352.25 17139.17 88888.00 2020-10-29 15:21:18.000 303 33820.21 352.26 17139.18 88888.00 2020-10-29 15:21:19.000 303 33820.22 352.25 17139.22 88888.00 2020-10-29 15:21:20.000 303 33820.22 352.26 17139.22 37916.17 2020-10-29 15:21:21.000 303 33820.23 352.24 17139.20 88888.00 2020-10-29 15:21:22.000 303 33820.24 352.25 17139.19 88888.00 2020-10-29 15:21:23.000 303 33820.24 352.25 17139.20 88888.00 2020-10-29 15:21:24.000 303 33820.27 352.25 17139.19 88888.00 2020-10-29 15:21:25.000 303 33820.27 352.23 17139.20 37916.09 2020-10-29 15:21:26.000 303 33820.26 352.24 17139.17 88888.00 2020-10-29 15:21:27.000 303 33820.27 352.24 17139.16 88888.00 2020-10-29 15:21:28.000 303 33820.31 352.22 17139.18 88888.00 2020-10-29 15:21:29.000 303 33820.31 352.22 17139.22 88888.00 2020-10-29 15:21:30.000 303 33820.31 352.21 17139.21 37916.23 2020-10-29 15:21:31.000 303 33820.34 352.21 17139.19 88888.00 2020-10-29 15:21:32.000 303 33820.35 352.21 17139.20 88888.00 2020-10-29 15:21:33.000 303 33820.32 352.22 17139.24 88888.00 2020-10-29 15:21:34.000 303 33820.31 352.21 17139.25 88888.00 2020-10-29 15:21:35.000 303 33820.29 352.23 17139.19 37916.12 2020-10-29 15:21:36.000 303 33820.25 352.26 17139.16 88888.00 2020-10-29 15:21:37.000 303 33820.24 352.29 17139.15 88888.00 2020-10-29 15:21:38.000 303 33820.24 352.28 17139.16 88888.00 2020-10-29 15:21:39.000 303 33820.29 352.27 17139.19 88888.00 2020-10-29 15:21:40.000 303 33820.26 352.29 17139.20 37916.10 2020-10-29 15:21:41.000 303 33820.25 352.34 17139.21 88888.00 2020-10-29 15:21:42.000 303 33820.25 352.33 17139.20 88888.00 2020-10-29 15:21:43.000 303 33820.24 352.31 17139.20 88888.00 2020-10-29 15:21:44.000 303 33820.24 352.35 17139.21 88888.00 2020-10-29 15:21:45.000 303 33820.21 352.32 17139.22 37916.19 2020-10-29 15:21:46.000 303 33820.18 352.31 17139.24 88888.00 2020-10-29 15:21:47.000 303 33820.18 352.36 17139.23 88888.00 2020-10-29 15:21:48.000 303 33820.16 352.34 17139.21 88888.00 2020-10-29 15:21:49.000 303 33820.13 352.35 17139.22 88888.00 2020-10-29 15:21:50.000 303 33820.11 352.40 17139.21 37916.07 2020-10-29 15:21:51.000 303 33820.10 352.38 17139.15 88888.00 2020-10-29 15:21:52.000 303 33820.14 352.39 17139.20 88888.00 2020-10-29 15:21:53.000 303 33820.11 352.39 17139.21 88888.00 2020-10-29 15:21:54.000 303 33820.11 352.34 17139.22 88888.00 2020-10-29 15:21:55.000 303 33820.10 352.34 17139.26 37916.11 2020-10-29 15:21:56.000 303 33820.09 352.35 17139.27 88888.00 2020-10-29 15:21:57.000 303 33820.07 352.38 17139.29 88888.00 2020-10-29 15:21:58.000 303 33820.07 352.40 17139.26 88888.00 2020-10-29 15:21:59.000 303 33820.10 352.44 17139.25 88888.00 2020-10-29 15:22:00.000 303 33820.07 352.43 17139.25 37915.98 2020-10-29 15:22:01.000 303 33820.08 352.41 17139.24 88888.00 2020-10-29 15:22:02.000 303 33820.05 352.41 17139.21 88888.00 2020-10-29 15:22:03.000 303 33820.01 352.41 17139.23 88888.00 2020-10-29 15:22:04.000 303 33820.00 352.38 17139.23 88888.00 2020-10-29 15:22:05.000 303 33820.02 352.39 17139.24 37916.05 2020-10-29 15:22:06.000 303 33820.01 352.40 17139.23 88888.00 2020-10-29 15:22:07.000 303 33820.00 352.39 17139.25 88888.00 2020-10-29 15:22:08.000 303 33819.99 352.38 17139.28 88888.00 2020-10-29 15:22:09.000 303 33820.01 352.39 17139.25 88888.00 2020-10-29 15:22:10.000 303 33820.02 352.42 17139.26 37915.93 2020-10-29 15:22:11.000 303 33819.99 352.42 17139.25 88888.00 2020-10-29 15:22:12.000 303 33819.97 352.45 17139.25 88888.00 2020-10-29 15:22:13.000 303 33819.98 352.50 17139.32 88888.00 2020-10-29 15:22:14.000 303 33819.98 352.52 17139.28 88888.00 2020-10-29 15:22:15.000 303 33819.97 352.54 17139.21 37915.98 2020-10-29 15:22:16.000 303 33819.95 352.53 17139.22 88888.00 2020-10-29 15:22:17.000 303 33819.93 352.50 17139.24 88888.00 2020-10-29 15:22:18.000 303 33819.91 352.52 17139.26 88888.00 2020-10-29 15:22:19.000 303 33819.94 352.49 17139.23 88888.00 2020-10-29 15:22:20.000 303 33819.90 352.47 17139.24 37915.97 2020-10-29 15:22:21.000 303 33819.87 352.48 17139.26 88888.00 2020-10-29 15:22:22.000 303 33819.84 352.51 17139.27 88888.00 2020-10-29 15:22:23.000 303 33819.87 352.50 17139.26 88888.00 2020-10-29 15:22:24.000 303 33819.89 352.49 17139.28 88888.00 2020-10-29 15:22:25.000 303 33819.92 352.48 17139.30 37915.83 2020-10-29 15:22:26.000 303 33819.91 352.49 17139.27 88888.00 2020-10-29 15:22:27.000 303 33819.88 352.51 17139.26 88888.00 2020-10-29 15:22:28.000 303 33819.88 352.50 17139.30 88888.00 2020-10-29 15:22:29.000 303 33819.86 352.53 17139.27 88888.00 2020-10-29 15:22:30.000 303 33819.85 352.51 17139.25 37915.87 2020-10-29 15:22:31.000 303 33819.84 352.49 17139.24 88888.00 2020-10-29 15:22:32.000 303 33819.83 352.52 17139.28 88888.00 2020-10-29 15:22:33.000 303 33819.79 352.50 17139.32 88888.00 2020-10-29 15:22:34.000 303 33819.81 352.53 17139.32 88888.00 2020-10-29 15:22:35.000 303 33819.78 352.51 17139.31 37915.83 2020-10-29 15:22:36.000 303 33819.76 352.50 17139.27 88888.00 2020-10-29 15:22:37.000 303 33819.75 352.48 17139.29 88888.00 2020-10-29 15:22:38.000 303 33819.77 352.47 17139.30 88888.00 2020-10-29 15:22:39.000 303 33819.74 352.48 17139.32 88888.00 2020-10-29 15:22:40.000 303 33819.76 352.49 17139.31 37915.84 2020-10-29 15:22:41.000 303 33819.76 352.48 17139.28 88888.00 2020-10-29 15:22:42.000 303 33819.75 352.56 17139.28 88888.00 2020-10-29 15:22:43.000 303 33819.76 352.58 17139.27 88888.00 2020-10-29 15:22:44.000 303 33819.74 352.55 17139.33 88888.00 2020-10-29 15:22:45.000 303 33819.77 352.51 17139.31 37915.81 2020-10-29 15:22:46.000 303 33819.74 352.56 17139.26 88888.00 2020-10-29 15:22:47.000 303 33819.73 352.59 17139.27 88888.00 2020-10-29 15:22:48.000 303 33819.74 352.54 17139.28 88888.00 2020-10-29 15:22:49.000 303 33819.73 352.51 17139.26 88888.00 2020-10-29 15:22:50.000 303 33819.76 352.55 17139.29 37915.74 2020-10-29 15:22:51.000 303 33819.75 352.59 17139.34 88888.00 2020-10-29 15:22:52.000 303 33819.73 352.60 17139.31 88888.00 2020-10-29 15:22:53.000 303 33819.72 352.58 17139.30 88888.00 2020-10-29 15:22:54.000 303 33819.68 352.60 17139.34 88888.00 2020-10-29 15:22:55.000 303 33819.68 352.59 17139.33 37915.78 2020-10-29 15:22:56.000 303 33819.71 352.60 17139.31 88888.00 2020-10-29 15:22:57.000 303 33819.71 352.56 17139.34 88888.00 2020-10-29 15:22:58.000 303 33819.71 352.58 17139.33 88888.00 2020-10-29 15:22:59.000 303 33819.71 352.59 17139.32 88888.00 2020-10-29 15:23:00.000 303 33819.69 352.64 17139.35 37915.74 2020-10-29 15:23:01.000 303 33819.68 352.67 17139.35 88888.00 2020-10-29 15:23:02.000 303 33819.72 352.68 17139.32 88888.00 2020-10-29 15:23:03.000 303 33819.74 352.70 17139.32 88888.00 2020-10-29 15:23:04.000 303 33819.74 352.68 17139.31 88888.00 2020-10-29 15:23:05.000 303 33819.71 352.67 17139.32 37915.77 2020-10-29 15:23:06.000 303 33819.73 352.65 17139.33 88888.00 2020-10-29 15:23:07.000 303 33819.72 352.67 17139.36 88888.00 2020-10-29 15:23:08.000 303 33819.70 352.70 17139.36 88888.00 2020-10-29 15:23:09.000 303 33819.71 352.75 17139.36 88888.00 2020-10-29 15:23:10.000 303 33819.73 352.77 17139.39 37915.76 2020-10-29 15:23:11.000 303 33819.72 352.76 17139.37 88888.00 2020-10-29 15:23:12.000 303 33819.74 352.77 17139.36 88888.00 2020-10-29 15:23:13.000 303 33819.71 352.73 17139.31 88888.00 2020-10-29 15:23:14.000 303 33819.66 352.72 17139.31 88888.00 2020-10-29 15:23:15.000 303 33819.64 352.73 17139.32 37915.63 2020-10-29 15:23:16.000 303 33819.65 352.75 17139.34 88888.00 2020-10-29 15:23:17.000 303 33819.66 352.73 17139.37 88888.00 2020-10-29 15:23:18.000 303 33819.63 352.74 17139.35 88888.00 2020-10-29 15:23:19.000 303 33819.66 352.75 17139.33 88888.00 2020-10-29 15:23:20.000 303 33819.64 352.74 17139.31 37915.71 2020-10-29 15:23:21.000 303 33819.63 352.67 17139.28 88888.00 2020-10-29 15:23:22.000 303 33819.65 352.68 17139.29 88888.00 2020-10-29 15:23:23.000 303 33819.62 352.71 17139.29 88888.00 2020-10-29 15:23:24.000 303 33819.60 352.74 17139.31 88888.00 2020-10-29 15:23:25.000 303 33819.57 352.73 17139.32 37915.65 2020-10-29 15:23:26.000 303 33819.56 352.75 17139.27 88888.00 2020-10-29 15:23:27.000 303 33819.55 352.74 17139.26 88888.00 2020-10-29 15:23:28.000 303 33819.57 352.74 17139.28 88888.00 2020-10-29 15:23:29.000 303 33819.55 352.78 17139.30 88888.00 2020-10-29 15:23:30.000 303 33819.50 352.80 17139.27 37915.55 2020-10-29 15:23:31.000 303 33819.49 352.82 17139.26 88888.00 2020-10-29 15:23:32.000 303 33819.48 352.81 17139.29 88888.00 2020-10-29 15:23:33.000 303 33819.48 352.82 17139.32 88888.00 2020-10-29 15:23:34.000 303 33819.45 352.84 17139.33 88888.00 2020-10-29 15:23:35.000 303 33819.41 352.89 17139.33 37915.51 2020-10-29 15:23:36.000 303 33819.41 352.88 17139.35 88888.00 2020-10-29 15:23:37.000 303 33819.38 352.91 17139.37 88888.00 2020-10-29 15:23:38.000 303 33819.36 352.89 17139.36 88888.00 2020-10-29 15:23:39.000 303 33819.34 352.91 17139.37 88888.00 2020-10-29 15:23:40.000 303 33819.32 352.92 17139.37 37915.52 2020-10-29 15:23:41.000 303 33819.31 352.93 17139.38 88888.00 2020-10-29 15:23:42.000 303 33819.29 352.94 17139.45 88888.00 2020-10-29 15:23:43.000 303 33819.32 352.93 17139.43 88888.00 2020-10-29 15:23:44.000 303 33819.30 352.96 17139.42 88888.00 2020-10-29 15:23:45.000 303 33819.23 353.00 17139.38 37915.40 2020-10-29 15:23:46.000 303 33819.22 353.03 17139.36 88888.00 2020-10-29 15:23:47.000 303 33819.18 353.02 17139.32 88888.00 2020-10-29 15:23:48.000 303 33819.16 353.02 17139.31 88888.00 2020-10-29 15:23:49.000 303 33819.14 353.02 17139.31 88888.00 2020-10-29 15:23:50.000 303 33819.18 353.04 17139.35 37915.37 2020-10-29 15:23:51.000 303 33819.15 353.02 17139.31 88888.00 2020-10-29 15:23:52.000 303 33819.14 353.01 17139.32 88888.00 2020-10-29 15:23:53.000 303 33819.14 353.01 17139.37 88888.00 2020-10-29 15:23:54.000 303 33819.11 353.04 17139.35 88888.00 2020-10-29 15:23:55.000 303 33819.10 353.00 17139.35 37915.31 2020-10-29 15:23:56.000 303 33819.11 352.98 17139.39 88888.00 2020-10-29 15:23:57.000 303 33819.10 353.00 17139.34 88888.00 2020-10-29 15:23:58.000 303 33819.08 353.01 17139.37 88888.00 2020-10-29 15:23:59.000 303 33819.10 353.03 17139.39 88888.00 2020-10-29 15:24:00.000 303 33819.11 353.06 17139.41 37915.15 2020-10-29 15:24:01.000 303 33819.06 353.02 17139.38 88888.00 2020-10-29 15:24:02.000 303 33819.06 353.00 17139.39 88888.00 2020-10-29 15:24:03.000 303 33819.06 353.01 17139.39 88888.00 2020-10-29 15:24:04.000 303 33819.11 353.01 17139.40 88888.00 2020-10-29 15:24:05.000 303 33819.09 353.08 17139.38 37915.22 2020-10-29 15:24:06.000 303 33819.09 353.09 17139.35 88888.00 2020-10-29 15:24:07.000 303 33819.08 353.04 17139.33 88888.00 2020-10-29 15:24:08.000 303 33819.10 353.05 17139.38 88888.00 2020-10-29 15:24:09.000 303 33819.09 353.08 17139.41 88888.00 2020-10-29 15:24:10.000 303 33819.08 353.10 17139.42 37915.28 2020-10-29 15:24:11.000 303 33819.06 353.09 17139.40 88888.00 2020-10-29 15:24:12.000 303 33819.06 353.11 17139.38 88888.00 2020-10-29 15:24:13.000 303 33819.05 353.12 17139.39 88888.00 2020-10-29 15:24:14.000 303 33819.07 353.12 17139.43 88888.00 2020-10-29 15:24:15.000 303 33819.05 353.13 17139.41 37915.12 2020-10-29 15:24:16.000 303 33819.06 353.10 17139.41 88888.00 2020-10-29 15:24:17.000 303 33819.09 353.09 17139.39 88888.00 2020-10-29 15:24:18.000 303 33819.11 353.11 17139.41 88888.00 2020-10-29 15:24:19.000 303 33819.10 353.11 17139.45 88888.00 2020-10-29 15:24:20.000 303 33819.11 353.12 17139.46 37915.25 2020-10-29 15:24:21.000 303 33819.12 353.15 17139.46 88888.00 2020-10-29 15:24:22.000 303 33819.18 353.18 17139.46 88888.00 2020-10-29 15:24:23.000 303 33819.16 353.16 17139.45 88888.00 2020-10-29 15:24:24.000 303 33819.16 353.15 17139.44 88888.00 2020-10-29 15:24:25.000 303 33819.12 353.09 17139.42 37915.25 2020-10-29 15:24:26.000 303 33819.15 353.14 17139.44 88888.00 2020-10-29 15:24:27.000 303 33819.18 353.17 17139.48 88888.00 2020-10-29 15:24:28.000 303 33819.19 353.17 17139.43 88888.00 2020-10-29 15:24:29.000 303 33819.19 353.21 17139.40 88888.00 2020-10-29 15:24:30.000 303 33819.16 353.21 17139.37 37915.35 2020-10-29 15:24:31.000 303 33819.14 353.20 17139.37 88888.00 2020-10-29 15:24:32.000 303 33819.15 353.17 17139.41 88888.00 2020-10-29 15:24:33.000 303 33819.17 353.12 17139.38 88888.00 2020-10-29 15:24:34.000 303 33819.17 353.15 17139.34 88888.00 2020-10-29 15:24:35.000 303 33819.20 353.15 17139.33 37915.23 2020-10-29 15:24:36.000 303 33819.21 353.16 17139.34 88888.00 2020-10-29 15:24:37.000 303 33819.24 353.22 17139.37 88888.00 2020-10-29 15:24:38.000 303 33819.24 353.25 17139.39 88888.00 2020-10-29 15:24:39.000 303 33819.21 353.22 17139.36 88888.00 2020-10-29 15:24:40.000 303 33819.26 353.22 17139.35 37915.30 2020-10-29 15:24:41.000 303 33819.24 353.25 17139.39 88888.00 2020-10-29 15:24:42.000 303 33819.25 353.21 17139.35 88888.00 2020-10-29 15:24:43.000 303 33819.22 353.17 17139.33 88888.00 2020-10-29 15:24:44.000 303 33819.24 353.17 17139.35 88888.00 2020-10-29 15:24:45.000 303 33819.22 353.17 17139.35 37915.38 2020-10-29 15:24:46.000 303 33819.21 353.22 17139.37 88888.00 2020-10-29 15:24:47.000 303 33819.22 353.25 17139.37 88888.00 2020-10-29 15:24:48.000 303 33819.24 353.27 17139.35 88888.00 2020-10-29 15:24:49.000 303 33819.23 353.23 17139.34 88888.00 2020-10-29 15:24:50.000 303 33819.25 353.24 17139.37 37915.21 2020-10-29 15:24:51.000 303 33819.24 353.26 17139.39 88888.00 2020-10-29 15:24:52.000 303 33819.21 353.24 17139.38 88888.00 2020-10-29 15:24:53.000 303 33819.16 353.18 17139.37 88888.00 2020-10-29 15:24:54.000 303 33819.17 353.22 17139.37 88888.00 2020-10-29 15:24:55.000 303 33819.18 353.23 17139.39 37915.36 2020-10-29 15:24:56.000 303 33819.17 353.25 17139.38 88888.00 2020-10-29 15:24:57.000 303 33819.17 353.25 17139.39 88888.00 2020-10-29 15:24:58.000 303 33819.19 353.28 17139.38 88888.00 2020-10-29 15:24:59.000 303 33819.18 353.29 17139.42 88888.00 2020-10-29 15:25:00.000 303 33819.18 353.26 17139.40 37915.22 2020-10-29 15:25:01.000 303 33819.16 353.30 17139.39 88888.00 2020-10-29 15:25:02.000 303 33819.20 353.31 17139.40 88888.00 2020-10-29 15:25:03.000 303 33819.20 353.31 17139.38 88888.00 2020-10-29 15:25:04.000 303 33819.20 353.26 17139.40 88888.00 2020-10-29 15:25:05.000 303 33819.23 353.31 17139.39 37915.41 2020-10-29 15:25:06.000 303 33819.23 353.33 17139.38 88888.00 2020-10-29 15:25:07.000 303 33819.23 353.31 17139.39 88888.00 2020-10-29 15:25:08.000 303 33819.25 353.33 17139.36 88888.00 2020-10-29 15:25:09.000 303 33819.22 353.28 17139.36 88888.00 2020-10-29 15:25:10.000 303 33819.22 353.29 17139.41 37915.32 2020-10-29 15:25:11.000 303 33819.23 353.32 17139.38 88888.00 2020-10-29 15:25:12.000 303 33819.22 353.34 17139.33 88888.00 2020-10-29 15:25:13.000 303 33819.23 353.30 17139.34 88888.00 2020-10-29 15:25:14.000 303 33819.24 353.31 17139.38 88888.00 2020-10-29 15:25:15.000 303 33819.28 353.32 17139.38 37915.33 2020-10-29 15:25:16.000 303 33819.30 353.31 17139.37 88888.00 2020-10-29 15:25:17.000 303 33819.27 353.32 17139.37 88888.00 2020-10-29 15:25:18.000 303 33819.24 353.31 17139.39 88888.00 2020-10-29 15:25:19.000 303 33819.28 353.31 17139.43 88888.00 2020-10-29 15:25:20.000 303 33819.26 353.35 17139.40 37915.39 2020-10-29 15:25:21.000 303 33819.27 353.36 17139.38 88888.00 2020-10-29 15:25:22.000 303 33819.29 353.33 17139.37 88888.00 2020-10-29 15:25:23.000 303 33819.31 353.37 17139.40 88888.00 2020-10-29 15:25:24.000 303 33819.30 353.38 17139.37 88888.00 2020-10-29 15:25:25.000 303 33819.29 353.38 17139.34 37915.40 2020-10-29 15:25:26.000 303 33819.29 353.43 17139.34 88888.00 2020-10-29 15:25:27.000 303 33819.31 353.42 17139.37 88888.00 2020-10-29 15:25:28.000 303 33819.36 353.39 17139.42 88888.00 2020-10-29 15:25:29.000 303 33819.33 353.38 17139.44 88888.00 2020-10-29 15:25:30.000 303 33819.33 353.36 17139.42 37915.42 2020-10-29 15:25:31.000 303 33819.30 353.38 17139.37 88888.00 2020-10-29 15:25:32.000 303 33819.30 353.39 17139.33 88888.00 2020-10-29 15:25:33.000 303 33819.27 353.40 17139.36 88888.00 2020-10-29 15:25:34.000 303 33819.28 353.36 17139.37 88888.00 2020-10-29 15:25:35.000 303 33819.30 353.33 17139.37 37915.39 2020-10-29 15:25:36.000 303 33819.31 353.36 17139.36 88888.00 2020-10-29 15:25:37.000 303 33819.34 353.38 17139.33 88888.00 2020-10-29 15:25:38.000 303 33819.34 353.40 17139.35 88888.00 2020-10-29 15:25:39.000 303 33819.37 353.39 17139.38 88888.00 2020-10-29 15:25:40.000 303 33819.40 353.37 17139.39 37915.53 2020-10-29 15:25:41.000 303 33819.36 353.35 17139.37 88888.00 2020-10-29 15:25:42.000 303 33819.38 353.35 17139.35 88888.00 2020-10-29 15:25:43.000 303 33819.38 353.36 17139.35 88888.00 2020-10-29 15:25:44.000 303 33819.40 353.43 17139.35 88888.00 2020-10-29 15:25:45.000 303 33819.38 353.42 17139.33 37915.48 2020-10-29 15:25:46.000 303 33819.36 353.35 17139.30 88888.00 2020-10-29 15:25:47.000 303 33819.35 353.34 17139.29 88888.00 2020-10-29 15:25:48.000 303 33819.33 353.38 17139.31 88888.00 2020-10-29 15:25:49.000 303 33819.35 353.40 17139.30 88888.00 2020-10-29 15:25:50.000 303 33819.41 353.43 17139.34 37915.42 2020-10-29 15:25:51.000 303 33819.44 353.41 17139.35 88888.00 2020-10-29 15:25:52.000 303 33819.43 353.40 17139.35 88888.00 2020-10-29 15:25:53.000 303 33819.42 353.36 17139.33 88888.00 2020-10-29 15:25:54.000 303 33819.41 353.32 17139.36 88888.00 2020-10-29 15:25:55.000 303 33819.43 353.37 17139.35 37915.53 2020-10-29 15:25:56.000 303 33819.43 353.42 17139.34 88888.00 2020-10-29 15:25:57.000 303 33819.39 353.37 17139.37 88888.00 2020-10-29 15:25:58.000 303 33819.41 353.36 17139.35 88888.00 2020-10-29 15:25:59.000 303 33819.42 353.38 17139.31 88888.00 2020-10-29 15:26:00.000 303 33819.41 353.39 17139.31 37915.51 2020-10-29 15:26:01.000 303 33819.37 353.37 17139.32 88888.00 2020-10-29 15:26:02.000 303 33819.35 353.34 17139.33 88888.00 2020-10-29 15:26:03.000 303 33819.37 353.30 17139.28 88888.00 2020-10-29 15:26:04.000 303 33819.36 353.34 17139.30 88888.00 2020-10-29 15:26:05.000 303 33819.36 353.35 17139.28 37915.50 2020-10-29 15:26:06.000 303 33819.33 353.38 17139.27 88888.00 2020-10-29 15:26:07.000 303 33819.32 353.42 17139.24 88888.00 2020-10-29 15:26:08.000 303 33819.34 353.39 17139.24 88888.00 2020-10-29 15:26:09.000 303 33819.33 353.41 17139.22 88888.00 2020-10-29 15:26:10.000 303 33819.34 353.43 17139.23 37915.40 2020-10-29 15:26:11.000 303 33819.34 353.47 17139.26 88888.00 2020-10-29 15:26:12.000 303 33819.31 353.46 17139.25 88888.00 2020-10-29 15:26:13.000 303 33819.26 353.45 17139.26 88888.00 2020-10-29 15:26:14.000 303 33819.24 353.46 17139.26 88888.00 2020-10-29 15:26:15.000 303 33819.28 353.47 17139.28 37915.41 2020-10-29 15:26:16.000 303 33819.27 353.48 17139.29 88888.00 2020-10-29 15:26:17.000 303 33819.23 353.48 17139.32 88888.00 2020-10-29 15:26:18.000 303 33819.25 353.48 17139.30 88888.00 2020-10-29 15:26:19.000 303 33819.28 353.49 17139.30 88888.00 2020-10-29 15:26:20.000 303 33819.32 353.50 17139.31 37915.47 2020-10-29 15:26:21.000 303 33819.35 353.51 17139.31 88888.00 2020-10-29 15:26:22.000 303 33819.34 353.52 17139.34 88888.00 2020-10-29 15:26:23.000 303 33819.29 353.53 17139.36 88888.00 2020-10-29 15:26:24.000 303 33819.27 353.56 17139.35 88888.00 2020-10-29 15:26:25.000 303 33819.22 353.51 17139.37 37915.38 2020-10-29 15:26:26.000 303 33819.22 353.51 17139.40 88888.00 2020-10-29 15:26:27.000 303 33819.20 353.53 17139.38 88888.00 2020-10-29 15:26:28.000 303 33819.20 353.52 17139.35 88888.00 2020-10-29 15:26:29.000 303 33819.18 353.52 17139.33 88888.00 2020-10-29 15:26:30.000 303 33819.15 353.54 17139.31 37915.34 2020-10-29 15:26:31.000 303 33819.15 353.55 17139.32 88888.00 2020-10-29 15:26:32.000 303 33819.19 353.56 17139.35 88888.00 2020-10-29 15:26:33.000 303 33819.20 353.54 17139.34 88888.00 2020-10-29 15:26:34.000 303 33819.21 353.52 17139.31 88888.00 2020-10-29 15:26:35.000 303 33819.16 353.53 17139.30 37915.29 2020-10-29 15:26:36.000 303 33819.08 353.51 17139.35 88888.00 2020-10-29 15:26:37.000 303 33819.05 353.50 17139.35 88888.00 2020-10-29 15:26:38.000 303 33819.09 353.50 17139.35 88888.00 2020-10-29 15:26:39.000 303 33819.08 353.48 17139.38 88888.00 2020-10-29 15:26:40.000 303 33819.08 353.50 17139.39 37915.20 2020-10-29 15:26:41.000 303 33819.08 353.48 17139.36 88888.00 2020-10-29 15:26:42.000 303 33819.11 353.50 17139.36 88888.00 2020-10-29 15:26:43.000 303 33819.14 353.47 17139.35 88888.00 2020-10-29 15:26:44.000 303 33819.14 353.47 17139.33 88888.00 2020-10-29 15:26:45.000 303 33819.18 353.50 17139.35 37915.28 2020-10-29 15:26:46.000 303 33819.22 353.49 17139.34 88888.00 2020-10-29 15:26:47.000 303 33819.20 353.48 17139.34 88888.00 2020-10-29 15:26:48.000 303 33819.19 353.45 17139.38 88888.00 2020-10-29 15:26:49.000 303 33819.18 353.43 17139.39 88888.00 2020-10-29 15:26:50.000 303 33819.22 353.42 17139.42 37915.29 2020-10-29 15:26:51.000 303 33819.23 353.44 17139.36 88888.00 2020-10-29 15:26:52.000 303 33819.24 353.42 17139.31 88888.00 2020-10-29 15:26:53.000 303 33819.26 353.37 17139.29 88888.00 2020-10-29 15:26:54.000 303 33819.28 353.38 17139.33 88888.00 2020-10-29 15:26:55.000 303 33819.21 353.38 17139.38 37915.30 2020-10-29 15:26:56.000 303 33819.21 353.35 17139.37 88888.00 2020-10-29 15:26:57.000 303 33819.15 353.35 17139.37 88888.00 2020-10-29 15:26:58.000 303 33819.12 353.38 17139.38 88888.00 2020-10-29 15:26:59.000 303 33819.10 353.40 17139.37 88888.00 2020-10-29 15:27:00.000 303 33819.09 353.41 17139.35 37915.35 2020-10-29 15:27:01.000 303 33819.04 353.36 17139.33 88888.00 2020-10-29 15:27:02.000 303 33819.05 353.40 17139.32 88888.00 2020-10-29 15:27:03.000 303 33819.03 353.44 17139.36 88888.00 2020-10-29 15:27:04.000 303 33819.01 353.42 17139.39 88888.00 2020-10-29 15:27:05.000 303 33818.99 353.44 17139.41 37915.16 2020-10-29 15:27:06.000 303 33818.95 353.45 17139.36 88888.00 2020-10-29 15:27:07.000 303 33818.93 353.46 17139.34 88888.00 2020-10-29 15:27:08.000 303 33818.98 353.49 17139.38 88888.00 2020-10-29 15:27:09.000 303 33818.99 353.46 17139.40 88888.00 2020-10-29 15:27:10.000 303 33818.94 353.47 17139.43 37915.17 2020-10-29 15:27:11.000 303 33818.95 353.48 17139.42 88888.00 2020-10-29 15:27:12.000 303 33818.97 353.48 17139.44 88888.00 2020-10-29 15:27:13.000 303 33818.99 353.46 17139.44 88888.00 2020-10-29 15:27:14.000 303 33819.02 353.48 17139.44 88888.00 2020-10-29 15:27:15.000 303 33819.05 353.49 17139.45 37915.22 2020-10-29 15:27:16.000 303 33819.08 353.47 17139.41 88888.00 2020-10-29 15:27:17.000 303 33819.05 353.41 17139.38 88888.00 2020-10-29 15:27:18.000 303 33819.03 353.40 17139.37 88888.00 2020-10-29 15:27:19.000 303 33818.99 353.39 17139.39 88888.00 2020-10-29 15:27:20.000 303 33819.01 353.38 17139.38 37915.13 2020-10-29 15:27:21.000 303 33819.02 353.33 17139.37 88888.00 2020-10-29 15:27:22.000 303 33819.03 353.35 17139.39 88888.00 2020-10-29 15:27:23.000 303 33819.06 353.35 17139.38 88888.00 2020-10-29 15:27:24.000 303 33819.07 353.35 17139.37 88888.00 2020-10-29 15:27:25.000 303 33819.08 353.35 17139.35 37915.29 2020-10-29 15:27:26.000 303 33819.11 353.33 17139.37 88888.00 2020-10-29 15:27:27.000 303 33819.15 353.33 17139.38 88888.00 2020-10-29 15:27:28.000 303 33819.13 353.32 17139.38 88888.00 2020-10-29 15:27:29.000 303 33819.18 353.35 17139.39 88888.00 2020-10-29 15:27:30.000 303 33819.26 353.37 17139.38 37915.28 2020-10-29 15:27:31.000 303 33819.29 353.37 17139.36 88888.00 2020-10-29 15:27:32.000 303 33819.31 353.38 17139.35 88888.00 2020-10-29 15:27:33.000 303 33819.35 353.37 17139.33 88888.00 2020-10-29 15:27:34.000 303 33819.36 353.32 17139.31 88888.00 2020-10-29 15:27:35.000 303 33819.37 353.30 17139.35 37915.43 2020-10-29 15:27:36.000 303 33819.37 353.27 17139.37 88888.00 2020-10-29 15:27:37.000 303 33819.40 353.30 17139.32 88888.00 2020-10-29 15:27:38.000 303 33819.43 353.33 17139.34 88888.00 2020-10-29 15:27:39.000 303 33819.43 353.34 17139.30 88888.00 2020-10-29 15:27:40.000 303 33819.44 353.35 17139.31 37915.54 2020-10-29 15:27:41.000 303 33819.48 353.37 17139.33 88888.00 2020-10-29 15:27:42.000 303 33819.49 353.36 17139.35 88888.00 2020-10-29 15:27:43.000 303 33819.48 353.36 17139.40 88888.00 2020-10-29 15:27:44.000 303 33819.47 353.37 17139.40 88888.00 2020-10-29 15:27:45.000 303 33819.47 353.38 17139.43 37915.64 2020-10-29 15:27:46.000 303 33819.48 353.40 17139.42 88888.00 2020-10-29 15:27:47.000 303 33819.43 353.43 17139.40 88888.00 2020-10-29 15:27:48.000 303 33819.42 353.42 17139.41 88888.00 2020-10-29 15:27:49.000 303 33819.37 353.46 17139.42 88888.00 2020-10-29 15:27:50.000 303 33819.33 353.50 17139.44 37915.47 2020-10-29 15:27:51.000 303 33819.31 353.53 17139.44 88888.00 2020-10-29 15:27:52.000 303 33819.29 353.56 17139.39 88888.00 2020-10-29 15:27:53.000 303 33819.28 353.58 17139.40 88888.00 2020-10-29 15:27:54.000 303 33819.29 353.62 17139.43 88888.00 2020-10-29 15:27:55.000 303 33819.22 353.64 17139.44 37915.50 2020-10-29 15:27:56.000 303 33819.20 353.63 17139.42 88888.00 2020-10-29 15:27:57.000 303 33819.20 353.68 17139.43 88888.00 2020-10-29 15:27:58.000 303 33819.19 353.74 17139.40 88888.00 2020-10-29 15:27:59.000 303 33819.18 353.75 17139.39 88888.00 2020-10-29 15:28:00.000 303 33819.15 353.77 17139.36 37915.36 2020-10-29 15:28:01.000 303 33819.14 353.79 17139.39 88888.00 2020-10-29 15:28:02.000 303 33819.13 353.81 17139.40 88888.00 2020-10-29 15:28:03.000 303 33819.13 353.86 17139.37 88888.00 2020-10-29 15:28:04.000 303 33819.16 353.88 17139.32 88888.00 2020-10-29 15:28:05.000 303 33819.17 353.87 17139.30 37915.44 2020-10-29 15:28:06.000 303 33819.18 353.85 17139.31 88888.00 2020-10-29 15:28:07.000 303 33819.23 353.86 17139.34 88888.00 2020-10-29 15:28:08.000 303 33819.27 353.86 17139.31 88888.00 2020-10-29 15:28:09.000 303 33819.23 353.84 17139.33 88888.00 2020-10-29 15:28:10.000 303 33819.22 353.83 17139.34 37915.43 2020-10-29 15:28:11.000 303 33819.18 353.82 17139.32 88888.00 2020-10-29 15:28:12.000 303 33819.19 353.82 17139.29 88888.00 2020-10-29 15:28:13.000 303 33819.20 353.77 17139.30 88888.00 2020-10-29 15:28:14.000 303 33819.21 353.74 17139.35 88888.00 2020-10-29 15:28:15.000 303 33819.22 353.73 17139.35 37915.45 2020-10-29 15:28:16.000 303 33819.24 353.73 17139.35 88888.00 2020-10-29 15:28:17.000 303 33819.24 353.72 17139.37 88888.00 2020-10-29 15:28:18.000 303 33819.22 353.70 17139.33 88888.00 2020-10-29 15:28:19.000 303 33819.19 353.70 17139.35 88888.00 2020-10-29 15:28:20.000 303 33819.24 353.69 17139.34 37915.36 2020-10-29 15:28:21.000 303 33819.26 353.67 17139.29 88888.00 2020-10-29 15:28:22.000 303 33819.27 353.64 17139.28 88888.00 2020-10-29 15:28:23.000 303 33819.28 353.60 17139.30 88888.00 2020-10-29 15:28:24.000 303 33819.29 353.58 17139.33 88888.00 2020-10-29 15:28:25.000 303 33819.32 353.58 17139.31 37915.48 2020-10-29 15:28:26.000 303 33819.34 353.58 17139.27 88888.00 2020-10-29 15:28:27.000 303 33819.32 353.54 17139.24 88888.00 2020-10-29 15:28:28.000 303 33819.33 353.53 17139.29 88888.00 2020-10-29 15:28:29.000 303 33819.32 353.55 17139.31 88888.00 2020-10-29 15:28:30.000 303 33819.31 353.58 17139.31 37915.52 2020-10-29 15:28:31.000 303 33819.36 353.55 17139.28 88888.00 2020-10-29 15:28:32.000 303 33819.38 353.51 17139.34 88888.00 2020-10-29 15:28:33.000 303 33819.43 353.55 17139.37 88888.00 2020-10-29 15:28:34.000 303 33819.48 353.63 17139.34 88888.00 2020-10-29 15:28:35.000 303 33819.49 353.61 17139.34 37915.50 2020-10-29 15:28:36.000 303 33819.52 353.61 17139.33 88888.00 2020-10-29 15:28:37.000 303 33819.56 353.62 17139.28 88888.00 2020-10-29 15:28:38.000 303 33819.59 353.63 17139.30 88888.00 2020-10-29 15:28:39.000 303 33819.64 353.61 17139.31 88888.00 2020-10-29 15:28:40.000 303 33819.69 353.62 17139.30 37915.71 2020-10-29 15:28:41.000 303 33819.73 353.61 17139.30 88888.00 2020-10-29 15:28:42.000 303 33819.74 353.62 17139.29 88888.00 2020-10-29 15:28:43.000 303 33819.74 353.64 17139.29 88888.00 2020-10-29 15:28:44.000 303 33819.76 353.67 17139.34 88888.00 2020-10-29 15:28:45.000 303 33819.78 353.69 17139.31 37915.72 2020-10-29 15:28:46.000 303 33819.78 353.67 17139.24 88888.00 2020-10-29 15:28:47.000 303 33819.73 353.61 17139.25 88888.00 2020-10-29 15:28:48.000 303 33819.72 353.60 17139.26 88888.00 2020-10-29 15:28:49.000 303 33819.76 353.62 17139.30 88888.00 2020-10-29 15:28:50.000 303 33819.81 353.64 17139.31 37915.85 2020-10-29 15:28:51.000 303 33819.81 353.63 17139.30 88888.00 2020-10-29 15:28:52.000 303 33819.76 353.61 17139.30 88888.00 2020-10-29 15:28:53.000 303 33819.71 353.66 17139.27 88888.00 2020-10-29 15:28:54.000 303 33819.69 353.65 17139.25 88888.00 2020-10-29 15:28:55.000 303 33819.63 353.65 17139.28 37915.75 2020-10-29 15:28:56.000 303 33819.56 353.67 17139.30 88888.00 2020-10-29 15:28:57.000 303 33819.47 353.73 17139.33 88888.00 2020-10-29 15:28:58.000 303 33819.47 353.73 17139.34 88888.00 2020-10-29 15:28:59.000 303 33819.44 353.74 17139.29 88888.00 2020-10-29 15:29:00.000 303 33819.40 353.75 17139.27 37915.55 2020-10-29 15:29:01.000 303 33819.36 353.78 17139.31 88888.00 2020-10-29 15:29:02.000 303 33819.33 353.84 17139.30 88888.00 2020-10-29 15:29:03.000 303 33819.32 353.85 17139.33 88888.00 2020-10-29 15:29:04.000 303 33819.33 353.87 17139.33 88888.00 2020-10-29 15:29:05.000 303 33819.31 353.87 17139.30 37915.46 2020-10-29 15:29:06.000 303 33819.29 353.88 17139.32 88888.00 2020-10-29 15:29:07.000 303 33819.26 353.88 17139.33 88888.00 2020-10-29 15:29:08.000 303 33819.27 353.91 17139.35 88888.00 2020-10-29 15:29:09.000 303 33819.25 353.93 17139.35 88888.00 2020-10-29 15:29:10.000 303 33819.22 353.90 17139.36 37915.41 2020-10-29 15:29:11.000 303 33819.19 353.88 17139.35 88888.00 2020-10-29 15:29:12.000 303 33819.15 353.87 17139.37 88888.00 2020-10-29 15:29:13.000 303 33819.14 353.88 17139.34 88888.00 2020-10-29 15:29:14.000 303 33819.10 353.86 17139.34 88888.00 2020-10-29 15:29:15.000 303 33819.08 353.83 17139.30 37915.29 2020-10-29 15:29:16.000 303 33819.11 353.83 17139.30 88888.00 2020-10-29 15:29:17.000 303 33819.13 353.79 17139.29 88888.00 2020-10-29 15:29:18.000 303 33819.11 353.74 17139.28 88888.00 2020-10-29 15:29:19.000 303 33819.09 353.71 17139.33 88888.00 2020-10-29 15:29:20.000 303 33819.08 353.73 17139.31 37915.29 2020-10-29 15:29:21.000 303 33819.09 353.72 17139.26 88888.00 2020-10-29 15:29:22.000 303 33819.10 353.64 17139.23 88888.00 2020-10-29 15:29:23.000 303 33819.09 353.61 17139.26 88888.00 2020-10-29 15:29:24.000 303 33819.05 353.61 17139.23 88888.00 2020-10-29 15:29:25.000 303 33819.05 353.57 17139.28 37915.14 2020-10-29 15:29:26.000 303 33819.04 353.56 17139.28 88888.00 2020-10-29 15:29:27.000 303 33819.05 353.53 17139.28 88888.00 2020-10-29 15:29:28.000 303 33819.10 353.51 17139.31 88888.00 2020-10-29 15:29:29.000 303 33819.09 353.48 17139.30 88888.00 2020-10-29 15:29:30.000 303 33819.13 353.43 17139.32 37915.26 2020-10-29 15:29:31.000 303 33819.17 353.39 17139.31 88888.00 2020-10-29 15:29:32.000 303 33819.20 353.40 17139.29 88888.00 2020-10-29 15:29:33.000 303 33819.21 353.37 17139.29 88888.00 2020-10-29 15:29:34.000 303 33819.22 353.32 17139.32 88888.00 2020-10-29 15:29:35.000 303 33819.24 353.31 17139.32 37915.28 2020-10-29 15:29:36.000 303 33819.29 353.26 17139.34 88888.00 2020-10-29 15:29:37.000 303 33819.36 353.26 17139.37 88888.00 2020-10-29 15:29:38.000 303 33819.36 353.27 17139.33 88888.00 2020-10-29 15:29:39.000 303 33819.31 353.27 17139.35 88888.00 2020-10-29 15:29:40.000 303 33819.30 353.23 17139.37 37915.37 2020-10-29 15:29:41.000 303 33819.26 353.25 17139.37 88888.00 2020-10-29 15:29:42.000 303 33819.23 353.24 17139.39 88888.00 2020-10-29 15:29:43.000 303 33819.21 353.26 17139.42 88888.00 2020-10-29 15:29:44.000 303 33819.21 353.31 17139.39 88888.00 2020-10-29 15:29:45.000 303 33819.21 353.29 17139.37 37915.28 2020-10-29 15:29:46.000 303 33819.23 353.32 17139.38 88888.00 2020-10-29 15:29:47.000 303 33819.18 353.31 17139.39 88888.00 2020-10-29 15:29:48.000 303 33819.17 353.36 17139.39 88888.00 2020-10-29 15:29:49.000 303 33819.12 353.41 17139.40 88888.00 2020-10-29 15:29:50.000 303 33819.13 353.43 17139.38 37915.29 2020-10-29 15:29:51.000 303 33819.15 353.44 17139.37 88888.00 2020-10-29 15:29:52.000 303 33819.13 353.48 17139.38 88888.00 2020-10-29 15:29:53.000 303 33819.08 353.52 17139.39 88888.00 2020-10-29 15:29:54.000 303 33819.07 353.55 17139.42 88888.00 2020-10-29 15:29:55.000 303 33819.00 353.62 17139.39 37915.20 2020-10-29 15:29:56.000 303 33818.99 353.66 17139.40 88888.00 2020-10-29 15:29:57.000 303 33818.98 353.66 17139.40 88888.00 2020-10-29 15:29:58.000 303 33818.99 353.70 17139.41 88888.00 2020-10-29 15:29:59.000 303 33818.96 353.77 17139.42 88888.00 2020-10-29 15:30:00.000 303 33818.95 353.76 17139.42 37915.10 2020-10-29 15:30:01.000 303 33818.99 353.78 17139.44 88888.00 2020-10-29 15:30:02.000 303 33818.99 353.81 17139.42 88888.00 2020-10-29 15:30:03.000 303 33819.00 353.77 17139.42 88888.00 2020-10-29 15:30:04.000 303 33819.00 353.77 17139.45 88888.00 2020-10-29 15:30:05.000 303 33818.97 353.75 17139.43 37915.16 2020-10-29 15:30:06.000 303 33818.96 353.74 17139.44 88888.00 2020-10-29 15:30:07.000 303 33818.90 353.71 17139.39 88888.00 2020-10-29 15:30:08.000 303 33818.89 353.72 17139.38 88888.00 2020-10-29 15:30:09.000 303 33818.92 353.75 17139.42 88888.00 2020-10-29 15:30:10.000 303 33818.96 353.75 17139.43 37915.06 2020-10-29 15:30:11.000 303 33818.97 353.71 17139.40 88888.00 2020-10-29 15:30:12.000 303 33818.98 353.71 17139.41 88888.00 2020-10-29 15:30:13.000 303 33818.97 353.71 17139.39 88888.00 2020-10-29 15:30:14.000 303 33818.96 353.75 17139.37 88888.00 2020-10-29 15:30:15.000 303 33818.97 353.76 17139.38 37915.11 2020-10-29 15:30:16.000 303 33818.96 353.77 17139.38 88888.00 2020-10-29 15:30:17.000 303 33818.97 353.83 17139.40 88888.00 2020-10-29 15:30:18.000 303 33818.99 353.80 17139.36 88888.00 2020-10-29 15:30:19.000 303 33818.97 353.80 17139.36 88888.00 2020-10-29 15:30:20.000 303 33818.98 353.76 17139.36 37915.17 2020-10-29 15:30:21.000 303 33818.98 353.78 17139.35 88888.00 2020-10-29 15:30:22.000 303 33819.00 353.82 17139.32 88888.00 2020-10-29 15:30:23.000 303 33819.02 353.81 17139.34 88888.00 2020-10-29 15:30:24.000 303 33819.06 353.85 17139.36 88888.00 2020-10-29 15:30:25.000 303 33819.07 353.83 17139.33 37915.09 2020-10-29 15:30:26.000 303 33819.11 353.83 17139.34 88888.00 2020-10-29 15:30:27.000 303 33819.20 353.85 17139.35 88888.00 2020-10-29 15:30:28.000 303 33819.20 353.90 17139.37 88888.00 2020-10-29 15:30:29.000 303 33819.20 353.92 17139.36 88888.00 2020-10-29 15:30:30.000 303 33819.23 353.93 17139.35 37915.34 2020-10-29 15:30:31.000 303 33819.27 353.93 17139.36 88888.00 2020-10-29 15:30:32.000 303 33819.30 353.93 17139.43 88888.00 2020-10-29 15:30:33.000 303 33819.36 353.92 17139.40 88888.00 2020-10-29 15:30:34.000 303 33819.43 353.95 17139.37 88888.00 2020-10-29 15:30:35.000 303 33819.49 353.91 17139.39 37915.48 2020-10-29 15:30:36.000 303 33819.56 353.89 17139.39 88888.00 2020-10-29 15:30:37.000 303 33819.60 353.91 17139.38 88888.00 2020-10-29 15:30:38.000 303 33819.64 353.91 17139.33 88888.00 2020-10-29 15:30:39.000 303 33819.69 353.89 17139.31 88888.00 2020-10-29 15:30:40.000 303 33819.72 353.90 17139.32 37915.74 2020-10-29 15:30:41.000 303 33819.76 353.88 17139.33 88888.00 2020-10-29 15:30:42.000 303 33819.75 353.88 17139.30 88888.00 2020-10-29 15:30:43.000 303 33819.76 353.87 17139.29 88888.00 2020-10-29 15:30:44.000 303 33819.78 353.87 17139.30 88888.00 2020-10-29 15:30:45.000 303 33819.79 353.91 17139.32 37915.74 2020-10-29 15:30:46.000 303 33819.78 353.90 17139.31 88888.00 2020-10-29 15:30:47.000 303 33819.76 353.90 17139.33 88888.00 2020-10-29 15:30:48.000 303 33819.80 353.95 17139.36 88888.00 2020-10-29 15:30:49.000 303 33819.79 353.94 17139.33 88888.00 2020-10-29 15:30:50.000 303 33819.77 353.98 17139.31 37915.85 2020-10-29 15:30:51.000 303 33819.74 354.01 17139.34 88888.00 2020-10-29 15:30:52.000 303 33819.72 354.03 17139.35 88888.00 2020-10-29 15:30:53.000 303 33819.71 354.08 17139.34 88888.00 2020-10-29 15:30:54.000 303 33819.70 354.12 17139.38 88888.00 2020-10-29 15:30:55.000 303 33819.68 354.18 17139.38 37915.79 2020-10-29 15:30:56.000 303 33819.65 354.18 17139.39 88888.00 2020-10-29 15:30:57.000 303 33819.65 354.18 17139.40 88888.00 2020-10-29 15:30:58.000 303 33819.63 354.17 17139.40 88888.00 2020-10-29 15:30:59.000 303 33819.59 354.19 17139.39 88888.00 2020-10-29 15:31:00.000 303 33819.61 354.23 17139.38 37915.74 2020-10-29 15:31:01.000 303 33819.59 354.21 17139.38 88888.00 2020-10-29 15:31:02.000 303 33819.53 354.22 17139.34 88888.00 2020-10-29 15:31:03.000 303 33819.53 354.27 17139.37 88888.00 2020-10-29 15:31:04.000 303 33819.53 354.27 17139.35 88888.00 2020-10-29 15:31:05.000 303 33819.53 354.29 17139.36 37915.60 2020-10-29 15:31:06.000 303 33819.53 354.30 17139.37 88888.00 2020-10-29 15:31:07.000 303 33819.55 354.34 17139.33 88888.00 2020-10-29 15:31:08.000 303 33819.56 354.28 17139.36 88888.00 2020-10-29 15:31:09.000 303 33819.52 354.25 17139.39 88888.00 2020-10-29 15:31:10.000 303 33819.50 354.25 17139.38 37915.62 2020-10-29 15:31:11.000 303 33819.45 354.27 17139.39 88888.00 2020-10-29 15:31:12.000 303 33819.46 354.26 17139.38 88888.00 2020-10-29 15:31:13.000 303 33819.45 354.23 17139.33 88888.00 2020-10-29 15:31:14.000 303 33819.44 354.24 17139.32 88888.00 2020-10-29 15:31:15.000 303 33819.41 354.27 17139.32 37915.62 2020-10-29 15:31:16.000 303 33819.43 354.28 17139.32 88888.00 2020-10-29 15:31:17.000 303 33819.41 354.24 17139.36 88888.00 2020-10-29 15:31:18.000 303 33819.38 354.22 17139.41 88888.00 2020-10-29 15:31:19.000 303 33819.38 354.27 17139.41 88888.00 2020-10-29 15:31:20.000 303 33819.35 354.24 17139.36 37915.52 2020-10-29 15:31:21.000 303 33819.33 354.20 17139.36 88888.00 2020-10-29 15:31:22.000 303 33819.28 354.14 17139.39 88888.00 2020-10-29 15:31:23.000 303 33819.28 354.13 17139.41 88888.00 2020-10-29 15:31:24.000 303 33819.29 354.08 17139.42 88888.00 2020-10-29 15:31:25.000 303 33819.28 354.05 17139.36 37915.34 2020-10-29 15:31:26.000 303 33819.31 354.04 17139.35 88888.00 2020-10-29 15:31:27.000 303 33819.39 353.98 17139.39 88888.00 2020-10-29 15:31:28.000 303 33819.43 353.94 17139.45 88888.00 2020-10-29 15:31:29.000 303 33819.45 353.90 17139.41 88888.00 2020-10-29 15:31:30.000 303 33819.43 353.84 17139.40 37915.44 2020-10-29 15:31:31.000 303 33819.48 353.82 17139.39 88888.00 2020-10-29 15:31:32.000 303 33819.53 353.84 17139.41 88888.00 2020-10-29 15:31:33.000 303 33819.58 353.81 17139.38 88888.00 2020-10-29 15:31:34.000 303 33819.57 353.80 17139.38 88888.00 2020-10-29 15:31:35.000 303 33819.57 353.76 17139.36 37915.55 2020-10-29 15:31:36.000 303 33819.59 353.75 17139.35 88888.00 2020-10-29 15:31:37.000 303 33819.61 353.72 17139.34 88888.00 2020-10-29 15:31:38.000 303 33819.62 353.65 17139.28 88888.00 2020-10-29 15:31:39.000 303 33819.64 353.63 17139.32 88888.00 2020-10-29 15:31:40.000 303 33819.66 353.61 17139.34 37915.62 2020-10-29 15:31:41.000 303 33819.64 353.62 17139.33 88888.00 2020-10-29 15:31:42.000 303 33819.62 353.68 17139.34 88888.00 2020-10-29 15:31:43.000 303 33819.62 353.70 17139.32 88888.00 2020-10-29 15:31:44.000 303 33819.60 353.71 17139.35 88888.00 2020-10-29 15:31:45.000 303 33819.57 353.71 17139.35 37915.60 2020-10-29 15:31:46.000 303 33819.56 353.72 17139.35 88888.00 2020-10-29 15:31:47.000 303 33819.54 353.73 17139.37 88888.00 2020-10-29 15:31:48.000 303 33819.49 353.76 17139.39 88888.00 2020-10-29 15:31:49.000 303 33819.46 353.79 17139.38 88888.00 2020-10-29 15:31:50.000 303 33819.45 353.84 17139.39 37915.53 2020-10-29 15:31:51.000 303 33819.42 353.85 17139.37 88888.00 2020-10-29 15:31:52.000 303 33819.40 353.89 17139.39 88888.00 2020-10-29 15:31:53.000 303 33819.34 353.89 17139.39 88888.00 2020-10-29 15:31:54.000 303 33819.30 353.89 17139.43 88888.00 2020-10-29 15:31:55.000 303 33819.30 353.92 17139.44 37915.59 2020-10-29 15:31:56.000 303 33819.33 353.95 17139.43 88888.00 2020-10-29 15:31:57.000 303 33819.30 353.96 17139.43 88888.00 2020-10-29 15:31:58.000 303 33819.26 353.98 17139.42 88888.00 2020-10-29 15:31:59.000 303 33819.22 353.96 17139.42 88888.00 2020-10-29 15:32:00.000 303 33819.23 353.96 17139.46 37915.36 2020-10-29 15:32:01.000 303 33819.23 354.03 17139.49 88888.00 2020-10-29 15:32:02.000 303 33819.17 354.04 17139.46 88888.00 2020-10-29 15:32:03.000 303 33819.15 354.00 17139.42 88888.00 2020-10-29 15:32:04.000 303 33819.18 354.03 17139.47 88888.00 2020-10-29 15:32:05.000 303 33819.13 354.04 17139.44 37915.23 2020-10-29 15:32:06.000 303 33819.09 354.05 17139.41 88888.00 2020-10-29 15:32:07.000 303 33819.09 354.09 17139.37 88888.00 2020-10-29 15:32:08.000 303 33819.09 354.13 17139.36 88888.00 2020-10-29 15:32:09.000 303 33819.03 354.11 17139.38 88888.00 2020-10-29 15:32:10.000 303 33818.99 354.08 17139.37 37915.21 2020-10-29 15:32:11.000 303 33818.96 354.07 17139.37 88888.00 2020-10-29 15:32:12.000 303 33818.97 354.11 17139.40 88888.00 2020-10-29 15:32:13.000 303 33818.95 354.07 17139.45 88888.00 2020-10-29 15:32:14.000 303 33818.90 354.06 17139.47 88888.00 2020-10-29 15:32:15.000 303 33818.86 354.03 17139.48 37915.09 2020-10-29 15:32:16.000 303 33818.87 353.99 17139.49 88888.00 2020-10-29 15:32:17.000 303 33818.85 354.01 17139.44 88888.00 2020-10-29 15:32:18.000 303 33818.83 354.01 17139.43 88888.00 2020-10-29 15:32:19.000 303 33818.82 354.00 17139.44 88888.00 2020-10-29 15:32:20.000 303 33818.81 353.97 17139.44 37915.00 2020-10-29 15:32:21.000 303 33818.77 353.90 17139.50 88888.00 2020-10-29 15:32:22.000 303 33818.75 353.92 17139.48 88888.00 2020-10-29 15:32:23.000 303 33818.67 353.92 17139.44 88888.00 2020-10-29 15:32:24.000 303 33818.63 353.92 17139.45 88888.00 2020-10-29 15:32:25.000 303 33818.60 353.94 17139.46 37914.86 2020-10-29 15:32:26.000 303 33818.60 353.93 17139.47 88888.00 2020-10-29 15:32:27.000 303 33818.56 353.91 17139.48 88888.00 2020-10-29 15:32:28.000 303 33818.58 353.89 17139.50 88888.00 2020-10-29 15:32:29.000 303 33818.56 353.88 17139.55 88888.00 2020-10-29 15:32:30.000 303 33818.53 353.89 17139.58 37914.82 2020-10-29 15:32:31.000 303 33818.49 353.87 17139.57 88888.00 2020-10-29 15:32:32.000 303 33818.44 353.89 17139.58 88888.00 2020-10-29 15:32:33.000 303 33818.43 353.94 17139.56 88888.00 2020-10-29 15:32:34.000 303 33818.36 353.90 17139.58 88888.00 2020-10-29 15:32:35.000 303 33818.34 353.88 17139.57 37914.59 2020-10-29 15:32:36.000 303 33818.29 353.90 17139.57 88888.00 2020-10-29 15:32:37.000 303 33818.25 353.87 17139.58 88888.00 2020-10-29 15:32:38.000 303 33818.19 353.89 17139.57 88888.00 2020-10-29 15:32:39.000 303 33818.12 353.92 17139.54 88888.00 2020-10-29 15:32:40.000 303 33818.08 353.94 17139.52 37914.46 2020-10-29 15:32:41.000 303 33818.04 353.87 17139.56 88888.00 2020-10-29 15:32:42.000 303 33818.01 353.89 17139.58 88888.00 2020-10-29 15:32:43.000 303 33818.00 353.94 17139.60 88888.00 2020-10-29 15:32:44.000 303 33817.97 353.99 17139.60 88888.00 2020-10-29 15:32:45.000 303 33817.95 354.06 17139.55 37914.35 2020-10-29 15:32:46.000 303 33817.95 354.06 17139.57 88888.00 2020-10-29 15:32:47.000 303 33817.96 354.09 17139.59 88888.00 2020-10-29 15:32:48.000 303 33817.97 354.09 17139.63 88888.00 2020-10-29 15:32:49.000 303 33817.90 354.11 17139.62 88888.00 2020-10-29 15:32:50.000 303 33817.87 354.10 17139.64 37914.28 2020-10-29 15:32:51.000 303 33817.85 354.12 17139.63 88888.00 2020-10-29 15:32:52.000 303 33817.83 354.13 17139.61 88888.00 2020-10-29 15:32:53.000 303 33817.81 354.11 17139.63 88888.00 2020-10-29 15:32:54.000 303 33817.82 354.16 17139.68 88888.00 2020-10-29 15:32:55.000 303 33817.81 354.23 17139.67 37914.20 2020-10-29 15:32:56.000 303 33817.80 354.23 17139.63 88888.00 2020-10-29 15:32:57.000 303 33817.78 354.23 17139.62 88888.00 2020-10-29 15:32:58.000 303 33817.74 354.23 17139.61 88888.00 2020-10-29 15:32:59.000 303 33817.74 354.21 17139.64 88888.00 2020-10-29 15:33:00.000 303 33817.76 354.21 17139.63 37914.13 2020-10-29 15:33:01.000 303 33817.78 354.23 17139.64 88888.00 2020-10-29 15:33:02.000 303 33817.81 354.24 17139.64 88888.00 2020-10-29 15:33:03.000 303 33817.80 354.25 17139.66 88888.00 2020-10-29 15:33:04.000 303 33817.82 354.26 17139.70 88888.00 2020-10-29 15:33:05.000 303 33817.83 354.26 17139.69 37914.07 2020-10-29 15:33:06.000 303 33817.84 354.31 17139.67 88888.00 2020-10-29 15:33:07.000 303 33817.87 354.34 17139.68 88888.00 2020-10-29 15:33:08.000 303 33817.87 354.37 17139.64 88888.00 2020-10-29 15:33:09.000 303 33817.88 354.38 17139.64 88888.00 2020-10-29 15:33:10.000 303 33817.91 354.34 17139.62 37914.15 2020-10-29 15:33:11.000 303 33817.90 354.36 17139.63 88888.00 2020-10-29 15:33:12.000 303 33817.94 354.40 17139.64 88888.00 2020-10-29 15:33:13.000 303 33817.97 354.39 17139.61 88888.00 2020-10-29 15:33:14.000 303 33817.99 354.38 17139.58 88888.00 2020-10-29 15:33:15.000 303 33817.98 354.39 17139.53 37914.22 2020-10-29 15:33:16.000 303 33818.02 354.43 17139.53 88888.00 2020-10-29 15:33:17.000 303 33818.02 354.42 17139.53 88888.00 2020-10-29 15:33:18.000 303 33818.00 354.42 17139.52 88888.00 2020-10-29 15:33:19.000 303 33818.06 354.41 17139.52 88888.00 2020-10-29 15:33:20.000 303 33818.10 354.46 17139.51 37914.45 2020-10-29 15:33:21.000 303 33818.15 354.48 17139.52 88888.00 2020-10-29 15:33:22.000 303 33818.12 354.48 17139.50 88888.00 2020-10-29 15:33:23.000 303 33818.07 354.46 17139.52 88888.00 2020-10-29 15:33:24.000 303 33818.10 354.46 17139.53 88888.00 2020-10-29 15:33:25.000 303 33818.13 354.43 17139.56 37914.47 2020-10-29 15:33:26.000 303 33818.12 354.42 17139.52 88888.00 2020-10-29 15:33:27.000 303 33818.06 354.45 17139.50 88888.00 2020-10-29 15:33:28.000 303 33818.10 354.43 17139.54 88888.00 2020-10-29 15:33:29.000 303 33818.08 354.39 17139.55 88888.00 2020-10-29 15:33:30.000 303 33818.11 354.37 17139.57 37914.53 2020-10-29 15:33:31.000 303 33818.10 354.38 17139.59 88888.00 2020-10-29 15:33:32.000 303 33818.10 354.38 17139.57 88888.00 2020-10-29 15:33:33.000 303 33818.07 354.38 17139.55 88888.00 2020-10-29 15:33:34.000 303 33818.03 354.35 17139.58 88888.00 2020-10-29 15:33:35.000 303 33817.98 354.36 17139.60 37914.50 2020-10-29 15:33:36.000 303 33817.97 354.39 17139.61 88888.00 2020-10-29 15:33:37.000 303 33817.95 354.38 17139.61 88888.00 2020-10-29 15:33:38.000 303 33817.92 354.38 17139.59 88888.00 2020-10-29 15:33:39.000 303 33817.90 354.36 17139.60 88888.00 2020-10-29 15:33:40.000 303 33817.92 354.33 17139.60 37914.35 2020-10-29 15:33:41.000 303 33817.89 354.32 17139.58 88888.00 2020-10-29 15:33:42.000 303 33817.90 354.30 17139.59 88888.00 2020-10-29 15:33:43.000 303 33817.89 354.30 17139.59 88888.00 2020-10-29 15:33:44.000 303 33817.82 354.29 17139.61 88888.00 2020-10-29 15:33:45.000 303 33817.79 354.29 17139.63 37914.38 2020-10-29 15:33:46.000 303 33817.80 354.26 17139.60 88888.00 2020-10-29 15:33:47.000 303 33817.77 354.26 17139.60 88888.00 2020-10-29 15:33:48.000 303 33817.73 354.22 17139.62 88888.00 2020-10-29 15:33:49.000 303 33817.72 354.19 17139.61 88888.00 2020-10-29 15:33:50.000 303 33817.73 354.25 17139.62 37914.19 2020-10-29 15:33:51.000 303 33817.69 354.29 17139.63 88888.00 2020-10-29 15:33:52.000 303 33817.71 354.27 17139.66 88888.00 2020-10-29 15:33:53.000 303 33817.69 354.28 17139.67 88888.00 2020-10-29 15:33:54.000 303 33817.66 354.31 17139.68 88888.00 2020-10-29 15:33:55.000 303 33817.67 354.35 17139.67 37914.10 2020-10-29 15:33:56.000 303 33817.65 354.34 17139.66 88888.00 2020-10-29 15:33:57.000 303 33817.60 354.34 17139.65 88888.00 2020-10-29 15:33:58.000 303 33817.58 354.34 17139.70 88888.00 2020-10-29 15:33:59.000 303 33817.57 354.35 17139.73 88888.00 2020-10-29 15:34:00.000 303 33817.57 354.33 17139.77 37914.04 2020-10-29 15:34:01.000 303 33817.57 354.33 17139.75 88888.00 2020-10-29 15:34:02.000 303 33817.56 354.32 17139.74 88888.00 2020-10-29 15:34:03.000 303 33817.50 354.30 17139.74 88888.00 2020-10-29 15:34:04.000 303 33817.48 354.29 17139.77 88888.00 2020-10-29 15:34:05.000 303 33817.49 354.28 17139.75 37913.92 2020-10-29 15:34:06.000 303 33817.43 354.27 17139.70 88888.00 2020-10-29 15:34:07.000 303 33817.38 354.28 17139.75 88888.00 2020-10-29 15:34:08.000 303 33817.38 354.28 17139.76 88888.00 2020-10-29 15:34:09.000 303 33817.35 354.27 17139.73 88888.00 2020-10-29 15:34:10.000 303 33817.35 354.26 17139.73 37913.85 2020-10-29 15:34:11.000 303 33817.31 354.26 17139.73 88888.00 2020-10-29 15:34:12.000 303 33817.28 354.26 17139.74 88888.00 2020-10-29 15:34:13.000 303 33817.25 354.20 17139.73 88888.00 2020-10-29 15:34:14.000 303 33817.26 354.22 17139.71 88888.00 2020-10-29 15:34:15.000 303 33817.22 354.19 17139.71 37913.72 2020-10-29 15:34:16.000 303 33817.19 354.20 17139.70 88888.00 2020-10-29 15:34:17.000 303 33817.17 354.21 17139.70 88888.00 2020-10-29 15:34:18.000 303 33817.13 354.23 17139.73 88888.00 2020-10-29 15:34:19.000 303 33817.09 354.20 17139.76 88888.00 2020-10-29 15:34:20.000 303 33817.07 354.17 17139.74 37913.62 2020-10-29 15:34:21.000 303 33817.07 354.17 17139.78 88888.00 2020-10-29 15:34:22.000 303 33817.09 354.20 17139.77 88888.00 2020-10-29 15:34:23.000 303 33817.11 354.18 17139.72 88888.00 2020-10-29 15:34:24.000 303 33817.13 354.17 17139.72 88888.00 2020-10-29 15:34:25.000 303 33817.07 354.14 17139.72 37913.54 2020-10-29 15:34:26.000 303 33817.09 354.15 17139.74 88888.00 2020-10-29 15:34:27.000 303 33817.06 354.16 17139.77 88888.00 2020-10-29 15:34:28.000 303 33817.08 354.13 17139.75 88888.00 2020-10-29 15:34:29.000 303 33817.08 354.13 17139.76 88888.00 2020-10-29 15:34:30.000 303 33817.10 354.14 17139.79 37913.62 2020-10-29 15:34:31.000 303 33817.14 354.13 17139.82 88888.00 2020-10-29 15:34:32.000 303 33817.14 354.15 17139.83 88888.00 2020-10-29 15:34:33.000 303 33817.15 354.15 17139.83 88888.00 2020-10-29 15:34:34.000 303 33817.13 354.12 17139.77 88888.00 2020-10-29 15:34:35.000 303 33817.14 354.09 17139.77 37913.60 2020-10-29 15:34:36.000 303 33817.16 354.09 17139.78 88888.00 2020-10-29 15:34:37.000 303 33817.17 354.07 17139.75 88888.00 2020-10-29 15:34:38.000 303 33817.16 354.09 17139.78 88888.00 2020-10-29 15:34:39.000 303 33817.18 354.11 17139.78 88888.00 2020-10-29 15:34:40.000 303 33817.24 354.13 17139.76 37913.57 2020-10-29 15:34:41.000 303 33817.22 354.14 17139.77 88888.00 2020-10-29 15:34:42.000 303 33817.18 354.16 17139.73 88888.00 2020-10-29 15:34:43.000 303 33817.18 354.16 17139.71 88888.00 2020-10-29 15:34:44.000 303 33817.21 354.12 17139.73 88888.00 2020-10-29 15:34:45.000 303 33817.23 354.10 17139.72 37913.70 2020-10-29 15:34:46.000 303 33817.25 354.14 17139.74 88888.00 2020-10-29 15:34:47.000 303 33817.25 354.18 17139.71 88888.00 2020-10-29 15:34:48.000 303 33817.24 354.24 17139.72 88888.00 2020-10-29 15:34:49.000 303 33817.25 354.21 17139.71 88888.00 2020-10-29 15:34:50.000 303 33817.29 354.17 17139.74 37913.74 2020-10-29 15:34:51.000 303 33817.31 354.16 17139.72 88888.00 2020-10-29 15:34:52.000 303 33817.28 354.16 17139.72 88888.00 2020-10-29 15:34:53.000 303 33817.29 354.14 17139.72 88888.00 2020-10-29 15:34:54.000 303 33817.33 354.14 17139.74 88888.00 2020-10-29 15:34:55.000 303 33817.29 354.13 17139.77 37913.72 2020-10-29 15:34:56.000 303 33817.30 354.15 17139.75 88888.00 2020-10-29 15:34:57.000 303 33817.29 354.13 17139.75 88888.00 2020-10-29 15:34:58.000 303 33817.29 354.11 17139.77 88888.00 2020-10-29 15:34:59.000 303 33817.30 354.12 17139.79 88888.00 2020-10-29 15:35:00.000 303 33817.30 354.13 17139.78 37913.82 2020-10-29 15:35:01.000 303 33817.29 354.15 17139.77 88888.00 2020-10-29 15:35:02.000 303 33817.30 354.12 17139.77 88888.00 2020-10-29 15:35:03.000 303 33817.27 354.13 17139.77 88888.00 2020-10-29 15:35:04.000 303 33817.27 354.11 17139.77 88888.00 2020-10-29 15:35:05.000 303 33817.28 354.12 17139.81 37913.70 2020-10-29 15:35:06.000 303 33817.32 354.13 17139.80 88888.00 2020-10-29 15:35:07.000 303 33817.35 354.13 17139.77 88888.00 2020-10-29 15:35:08.000 303 33817.36 354.14 17139.80 88888.00 2020-10-29 15:35:09.000 303 33817.35 354.12 17139.80 88888.00 2020-10-29 15:35:10.000 303 33817.33 354.14 17139.74 37913.74 2020-10-29 15:35:11.000 303 33817.33 354.11 17139.83 88888.00 2020-10-29 15:35:12.000 303 33817.32 354.07 17139.84 88888.00 2020-10-29 15:35:13.000 303 33817.31 354.07 17139.81 88888.00 2020-10-29 15:35:14.000 303 33817.31 354.06 17139.83 88888.00 2020-10-29 15:35:15.000 303 33817.33 354.03 17139.86 37913.80 2020-10-29 15:35:16.000 303 33817.30 354.03 17139.85 88888.00 2020-10-29 15:35:17.000 303 33817.28 354.05 17139.82 88888.00 2020-10-29 15:35:18.000 303 33817.28 354.02 17139.85 88888.00 2020-10-29 15:35:19.000 303 33817.28 354.02 17139.83 88888.00 2020-10-29 15:35:20.000 303 33817.27 354.03 17139.84 37913.73 2020-10-29 15:35:21.000 303 33817.23 354.05 17139.82 88888.00 2020-10-29 15:35:22.000 303 33817.23 354.04 17139.80 88888.00 2020-10-29 15:35:23.000 303 33817.21 354.05 17139.80 88888.00 2020-10-29 15:35:24.000 303 33817.21 354.05 17139.77 88888.00 2020-10-29 15:35:25.000 303 33817.20 353.98 17139.77 37913.67 2020-10-29 15:35:26.000 303 33817.18 354.00 17139.77 88888.00 2020-10-29 15:35:27.000 303 33817.16 354.02 17139.79 88888.00 2020-10-29 15:35:28.000 303 33817.13 354.05 17139.80 88888.00 2020-10-29 15:35:29.000 303 33817.11 354.07 17139.79 88888.00 2020-10-29 15:35:30.000 303 33817.07 354.06 17139.76 37913.55 2020-10-29 15:35:31.000 303 33817.00 354.03 17139.72 88888.00 2020-10-29 15:35:32.000 303 33817.02 354.05 17139.72 88888.00 2020-10-29 15:35:33.000 303 33817.02 354.06 17139.75 88888.00 2020-10-29 15:35:34.000 303 33817.03 354.03 17139.73 88888.00 2020-10-29 15:35:35.000 303 33817.00 354.03 17139.70 37913.60 2020-10-29 15:35:36.000 303 33816.97 354.04 17139.71 88888.00 2020-10-29 15:35:37.000 303 33816.96 354.01 17139.73 88888.00 2020-10-29 15:35:38.000 303 33816.96 353.97 17139.74 88888.00 2020-10-29 15:35:39.000 303 33816.97 353.96 17139.73 88888.00 2020-10-29 15:35:40.000 303 33816.99 353.95 17139.75 37913.53 2020-10-29 15:35:41.000 303 33816.98 353.95 17139.78 88888.00 2020-10-29 15:35:42.000 303 33816.92 353.95 17139.74 88888.00 2020-10-29 15:35:43.000 303 33816.94 353.91 17139.75 88888.00 2020-10-29 15:35:44.000 303 33816.96 353.87 17139.80 88888.00 2020-10-29 15:35:45.000 303 33816.98 353.93 17139.79 37913.53 2020-10-29 15:35:46.000 303 33816.94 353.95 17139.77 88888.00 2020-10-29 15:35:47.000 303 33816.91 353.95 17139.79 88888.00 2020-10-29 15:35:48.000 303 33816.91 353.97 17139.79 88888.00 2020-10-29 15:35:49.000 303 33816.90 353.95 17139.82 88888.00 2020-10-29 15:35:50.000 303 33816.91 353.91 17139.83 37913.48 2020-10-29 15:35:51.000 303 33816.89 353.90 17139.84 88888.00 2020-10-29 15:35:52.000 303 33816.86 353.93 17139.85 88888.00 2020-10-29 15:35:53.000 303 33816.87 353.93 17139.88 88888.00 2020-10-29 15:35:54.000 303 33816.86 353.92 17139.87 88888.00 2020-10-29 15:35:55.000 303 33816.86 353.91 17139.87 37913.48 2020-10-29 15:35:56.000 303 33816.85 353.85 17139.81 88888.00 2020-10-29 15:35:57.000 303 33816.86 353.79 17139.80 88888.00 2020-10-29 15:35:58.000 303 33816.86 353.81 17139.82 88888.00 2020-10-29 15:35:59.000 303 33816.84 353.87 17139.85 88888.00 2020-10-29 15:36:00.000 303 33816.84 353.87 17139.86 37913.41 2020-10-29 15:36:01.000 303 33816.81 353.95 17139.83 88888.00 2020-10-29 15:36:02.000 303 33816.79 353.95 17139.80 88888.00 2020-10-29 15:36:03.000 303 33816.77 353.92 17139.82 88888.00 2020-10-29 15:36:04.000 303 33816.78 353.93 17139.81 88888.00 2020-10-29 15:36:05.000 303 33816.81 353.91 17139.80 37913.33 2020-10-29 15:36:06.000 303 33816.78 353.93 17139.82 88888.00 2020-10-29 15:36:07.000 303 33816.75 353.90 17139.84 88888.00 2020-10-29 15:36:08.000 303 33816.74 353.88 17139.85 88888.00 2020-10-29 15:36:09.000 303 33816.72 353.86 17139.85 88888.00 2020-10-29 15:36:10.000 303 33816.69 353.87 17139.85 37913.33 2020-10-29 15:36:11.000 303 33816.65 353.88 17139.89 88888.00 2020-10-29 15:36:12.000 303 33816.68 353.88 17139.89 88888.00 2020-10-29 15:36:13.000 303 33816.65 353.87 17139.91 88888.00 2020-10-29 15:36:14.000 303 33816.64 353.85 17139.87 88888.00 2020-10-29 15:36:15.000 303 33816.61 353.84 17139.88 37913.30 2020-10-29 15:36:16.000 303 33816.63 353.84 17139.87 88888.00 2020-10-29 15:36:17.000 303 33816.64 353.87 17139.89 88888.00 2020-10-29 15:36:18.000 303 33816.63 353.86 17139.88 88888.00 2020-10-29 15:36:19.000 303 33816.64 353.83 17139.85 88888.00 2020-10-29 15:36:20.000 303 33816.62 353.83 17139.85 37913.27 2020-10-29 15:36:21.000 303 33816.59 353.85 17139.85 88888.00 2020-10-29 15:36:22.000 303 33816.59 353.86 17139.88 88888.00 2020-10-29 15:36:23.000 303 33816.60 353.85 17139.90 88888.00 2020-10-29 15:36:24.000 303 33816.60 353.89 17139.91 88888.00 2020-10-29 15:36:25.000 303 33816.60 353.80 17139.90 37913.24 2020-10-29 15:36:26.000 303 33816.58 353.77 17139.90 88888.00 2020-10-29 15:36:27.000 303 33816.58 353.78 17139.87 88888.00 2020-10-29 15:36:28.000 303 33816.57 353.80 17139.88 88888.00 2020-10-29 15:36:29.000 303 33816.53 353.79 17139.88 88888.00 2020-10-29 15:36:30.000 303 33816.56 353.78 17139.84 37913.30 2020-10-29 15:36:31.000 303 33816.59 353.76 17139.82 88888.00 2020-10-29 15:36:32.000 303 33816.59 353.76 17139.85 88888.00 2020-10-29 15:36:33.000 303 33816.58 353.79 17139.86 88888.00 2020-10-29 15:36:34.000 303 33816.55 353.71 17139.91 88888.00 2020-10-29 15:36:35.000 303 33816.60 353.69 17139.91 37913.30 2020-10-29 15:36:36.000 303 33816.57 353.74 17139.90 88888.00 2020-10-29 15:36:37.000 303 33816.59 353.74 17139.92 88888.00 2020-10-29 15:36:38.000 303 33816.58 353.77 17139.89 88888.00 2020-10-29 15:36:39.000 303 33816.60 353.72 17139.87 88888.00 2020-10-29 15:36:40.000 303 33816.62 353.70 17139.90 37913.26 2020-10-29 15:36:41.000 303 33816.61 353.74 17139.90 88888.00 2020-10-29 15:36:42.000 303 33816.60 353.78 17139.87 88888.00 2020-10-29 15:36:43.000 303 33816.57 353.79 17139.88 88888.00 2020-10-29 15:36:44.000 303 33816.58 353.78 17139.92 88888.00 2020-10-29 15:36:45.000 303 33816.62 353.76 17139.89 37913.23 2020-10-29 15:36:46.000 303 33816.63 353.75 17139.92 88888.00 2020-10-29 15:36:47.000 303 33816.57 353.76 17139.93 88888.00 2020-10-29 15:36:48.000 303 33816.55 353.80 17139.92 88888.00 2020-10-29 15:36:49.000 303 33816.54 353.79 17139.90 88888.00 2020-10-29 15:36:50.000 303 33816.56 353.83 17139.88 37913.28 2020-10-29 15:36:51.000 303 33816.55 353.79 17139.87 88888.00 2020-10-29 15:36:52.000 303 33816.53 353.73 17139.87 88888.00 2020-10-29 15:36:53.000 303 33816.49 353.73 17139.86 88888.00 2020-10-29 15:36:54.000 303 33816.54 353.72 17139.85 88888.00 2020-10-29 15:36:55.000 303 33816.52 353.69 17139.83 37913.15 2020-10-29 15:36:56.000 303 33816.53 353.65 17139.86 88888.00 2020-10-29 15:36:57.000 303 33816.53 353.63 17139.88 88888.00 2020-10-29 15:36:58.000 303 33816.54 353.64 17139.88 88888.00 2020-10-29 15:36:59.000 303 33816.50 353.65 17139.85 88888.00 2020-10-29 15:37:00.000 303 33816.46 353.66 17139.88 37913.13 2020-10-29 15:37:01.000 303 33816.44 353.66 17139.87 88888.00 2020-10-29 15:37:02.000 303 33816.41 353.67 17139.83 88888.00 2020-10-29 15:37:03.000 303 33816.39 353.68 17139.83 88888.00 2020-10-29 15:37:04.000 303 33816.39 353.73 17139.88 88888.00 2020-10-29 15:37:05.000 303 33816.38 353.76 17139.84 37913.13 2020-10-29 15:37:06.000 303 33816.38 353.81 17139.91 88888.00 2020-10-29 15:37:07.000 303 33816.35 353.82 17139.92 88888.00 2020-10-29 15:37:08.000 303 33816.39 353.85 17139.90 88888.00 2020-10-29 15:37:09.000 303 33816.39 353.83 17139.93 88888.00 2020-10-29 15:37:10.000 303 33816.39 353.79 17139.90 37913.14 2020-10-29 15:37:11.000 303 33816.40 353.83 17139.92 88888.00 2020-10-29 15:37:12.000 303 33816.40 353.84 17139.90 88888.00 2020-10-29 15:37:13.000 303 33816.37 353.82 17139.91 88888.00 2020-10-29 15:37:14.000 303 33816.37 353.83 17139.88 88888.00 2020-10-29 15:37:15.000 303 33816.42 353.85 17139.87 37913.05 2020-10-29 15:37:16.000 303 33816.41 353.87 17139.90 88888.00 2020-10-29 15:37:17.000 303 33816.40 353.84 17139.94 88888.00 2020-10-29 15:37:18.000 303 33816.37 353.85 17139.94 88888.00 2020-10-29 15:37:19.000 303 33816.38 353.84 17139.89 88888.00 2020-10-29 15:37:20.000 303 33816.37 353.88 17139.91 37913.04 2020-10-29 15:37:21.000 303 33816.33 353.79 17139.91 88888.00 2020-10-29 15:37:22.000 303 33816.31 353.78 17139.88 88888.00 2020-10-29 15:37:23.000 303 33816.34 353.78 17139.91 88888.00 2020-10-29 15:37:24.000 303 33816.35 353.80 17139.97 88888.00 2020-10-29 15:37:25.000 303 33816.35 353.77 17139.97 37912.91 2020-10-29 15:37:26.000 303 33816.37 353.76 17139.92 88888.00 2020-10-29 15:37:27.000 303 33816.35 353.77 17139.92 88888.00 2020-10-29 15:37:28.000 303 33816.31 353.81 17139.91 88888.00 2020-10-29 15:37:29.000 303 33816.28 353.79 17139.89 88888.00 2020-10-29 15:37:30.000 303 33816.25 353.80 17139.93 37912.99 2020-10-29 15:37:31.000 303 33816.19 353.78 17139.94 88888.00 2020-10-29 15:37:32.000 303 33816.21 353.81 17139.93 88888.00 2020-10-29 15:37:33.000 303 33816.25 353.80 17139.93 88888.00 2020-10-29 15:37:34.000 303 33816.24 353.80 17139.94 88888.00 2020-10-29 15:37:35.000 303 33816.19 353.82 17139.92 37912.93 2020-10-29 15:37:36.000 303 33816.18 353.88 17139.93 88888.00 2020-10-29 15:37:37.000 303 33816.17 353.84 17139.96 88888.00 2020-10-29 15:37:38.000 303 33816.15 353.85 17139.95 88888.00 2020-10-29 15:37:39.000 303 33816.13 353.85 17139.94 88888.00 2020-10-29 15:37:40.000 303 33816.13 353.88 17139.96 37912.91 2020-10-29 15:37:41.000 303 33816.11 353.91 17139.96 88888.00 2020-10-29 15:37:42.000 303 33816.15 353.90 17139.94 88888.00 2020-10-29 15:37:43.000 303 33816.18 353.92 17139.91 88888.00 2020-10-29 15:37:44.000 303 33816.13 353.94 17139.89 88888.00 2020-10-29 15:37:45.000 303 33816.13 353.90 17139.89 37912.76 2020-10-29 15:37:46.000 303 33816.13 353.91 17139.86 88888.00 2020-10-29 15:37:47.000 303 33816.14 353.94 17139.82 88888.00 2020-10-29 15:37:48.000 303 33816.14 353.94 17139.88 88888.00 2020-10-29 15:37:49.000 303 33816.10 353.90 17139.88 88888.00 2020-10-29 15:37:50.000 303 33816.08 353.91 17139.89 37912.85 2020-10-29 15:37:51.000 303 33816.09 353.91 17139.87 88888.00 2020-10-29 15:37:52.000 303 33816.07 353.87 17139.90 88888.00 2020-10-29 15:37:53.000 303 33816.08 353.89 17139.87 88888.00 2020-10-29 15:37:54.000 303 33816.09 353.94 17139.89 88888.00 2020-10-29 15:37:55.000 303 33816.08 353.95 17139.89 37912.86 2020-10-29 15:37:56.000 303 33816.07 353.95 17139.91 88888.00 2020-10-29 15:37:57.000 303 33816.05 353.97 17139.89 88888.00 2020-10-29 15:37:58.000 303 33816.04 353.95 17139.86 88888.00 2020-10-29 15:37:59.000 303 33816.04 353.99 17139.90 88888.00 2020-10-29 15:38:00.000 303 33815.96 353.93 17139.87 37912.80 2020-10-29 15:38:01.000 303 33815.92 353.96 17139.91 88888.00 2020-10-29 15:38:02.000 303 33815.95 353.97 17139.94 88888.00 2020-10-29 15:38:03.000 303 33815.95 353.91 17139.96 88888.00 2020-10-29 15:38:04.000 303 33815.94 353.90 17139.89 88888.00 2020-10-29 15:38:05.000 303 33815.95 353.95 17139.89 37912.80 2020-10-29 15:38:06.000 303 33816.01 353.93 17139.92 88888.00 2020-10-29 15:38:07.000 303 33815.96 353.97 17139.92 88888.00 2020-10-29 15:38:08.000 303 33815.94 353.92 17139.91 88888.00 2020-10-29 15:38:09.000 303 33815.94 353.90 17139.91 88888.00 2020-10-29 15:38:10.000 303 33815.94 353.95 17139.90 37912.75 2020-10-29 15:38:11.000 303 33815.96 353.97 17139.86 88888.00 2020-10-29 15:38:12.000 303 33815.93 353.94 17139.87 88888.00 2020-10-29 15:38:13.000 303 33815.92 353.93 17139.90 88888.00 2020-10-29 15:38:14.000 303 33815.96 353.93 17139.88 88888.00 2020-10-29 15:38:15.000 303 33815.98 353.95 17139.92 37912.68 2020-10-29 15:38:16.000 303 33816.00 353.94 17139.94 88888.00 2020-10-29 15:38:17.000 303 33815.96 353.88 17139.94 88888.00 2020-10-29 15:38:18.000 303 33815.97 353.89 17139.95 88888.00 2020-10-29 15:38:19.000 303 33815.93 353.90 17139.91 88888.00 2020-10-29 15:38:20.000 303 33815.94 353.94 17139.92 37912.67 2020-10-29 15:38:21.000 303 33815.98 353.91 17139.93 88888.00 2020-10-29 15:38:22.000 303 33815.98 353.91 17139.95 88888.00 2020-10-29 15:38:23.000 303 33815.97 353.91 17139.95 88888.00 2020-10-29 15:38:24.000 303 33815.99 353.93 17139.93 88888.00 2020-10-29 15:38:25.000 303 33815.99 353.94 17139.92 37912.64 2020-10-29 15:38:26.000 303 33815.97 353.97 17139.93 88888.00 2020-10-29 15:38:27.000 303 33815.93 354.02 17139.96 88888.00 2020-10-29 15:38:28.000 303 33815.93 354.08 17139.93 88888.00 2020-10-29 15:38:29.000 303 33815.91 354.04 17139.95 88888.00 2020-10-29 15:38:30.000 303 33815.90 353.97 17139.94 37912.61 2020-10-29 15:38:31.000 303 33815.94 353.96 17139.96 88888.00 2020-10-29 15:38:32.000 303 33815.92 353.99 17139.96 88888.00 2020-10-29 15:38:33.000 303 33815.90 354.03 17139.97 88888.00 2020-10-29 15:38:34.000 303 33815.94 354.04 17139.97 88888.00 2020-10-29 15:38:35.000 303 33815.92 354.01 17139.97 37912.71 2020-10-29 15:38:36.000 303 33815.92 354.04 17139.95 88888.00 2020-10-29 15:38:37.000 303 33815.89 354.03 17139.93 88888.00 2020-10-29 15:38:38.000 303 33815.84 353.98 17139.96 88888.00 2020-10-29 15:38:39.000 303 33815.86 353.98 17139.99 88888.00 2020-10-29 15:38:40.000 303 33815.87 354.02 17139.92 37912.64 2020-10-29 15:38:41.000 303 33815.83 354.07 17139.93 88888.00 2020-10-29 15:38:42.000 303 33815.85 354.06 17139.98 88888.00 2020-10-29 15:38:43.000 303 33815.86 354.08 17139.99 88888.00 2020-10-29 15:38:44.000 303 33815.85 354.02 17139.97 88888.00 2020-10-29 15:38:45.000 303 33815.86 353.99 17139.93 37912.66 2020-10-29 15:38:46.000 303 33815.86 353.99 17139.98 88888.00 2020-10-29 15:38:47.000 303 33815.85 354.08 17139.98 88888.00 2020-10-29 15:38:48.000 303 33815.83 354.06 17139.98 88888.00 2020-10-29 15:38:49.000 303 33815.84 354.01 17139.97 88888.00 2020-10-29 15:38:50.000 303 33815.86 354.00 17140.01 37912.64 2020-10-29 15:38:51.000 303 33815.88 354.00 17140.01 88888.00 2020-10-29 15:38:52.000 303 33815.82 353.99 17139.99 88888.00 2020-10-29 15:38:53.000 303 33815.80 354.01 17139.99 88888.00 2020-10-29 15:38:54.000 303 33815.83 354.01 17139.98 88888.00 2020-10-29 15:38:55.000 303 33815.81 354.00 17139.93 37912.61 2020-10-29 15:38:56.000 303 33815.85 353.99 17139.96 88888.00 2020-10-29 15:38:57.000 303 33815.86 354.00 17139.96 88888.00 2020-10-29 15:38:58.000 303 33815.84 354.03 17139.98 88888.00 2020-10-29 15:38:59.000 303 33815.82 354.04 17140.00 88888.00 2020-10-29 15:39:00.000 303 33815.82 354.03 17139.99 37912.63 2020-10-29 15:39:01.000 303 33815.79 354.04 17140.01 88888.00 2020-10-29 15:39:02.000 303 33815.77 354.05 17139.99 88888.00 2020-10-29 15:39:03.000 303 33815.74 354.01 17139.99 88888.00 2020-10-29 15:39:04.000 303 33815.74 354.03 17139.99 88888.00 2020-10-29 15:39:05.000 303 33815.75 354.05 17140.00 37912.62 2020-10-29 15:39:06.000 303 33815.77 354.06 17140.00 88888.00 2020-10-29 15:39:07.000 303 33815.74 354.11 17140.00 88888.00 2020-10-29 15:39:08.000 303 33815.75 354.12 17140.02 88888.00 2020-10-29 15:39:09.000 303 33815.74 354.11 17140.01 88888.00 2020-10-29 15:39:10.000 303 33815.75 354.13 17140.02 37912.55 2020-10-29 15:39:11.000 303 33815.75 354.13 17140.05 88888.00 2020-10-29 15:39:12.000 303 33815.73 354.16 17140.02 88888.00 2020-10-29 15:39:13.000 303 33815.73 354.15 17140.03 88888.00 2020-10-29 15:39:14.000 303 33815.74 354.17 17140.07 88888.00 2020-10-29 15:39:15.000 303 33815.72 354.14 17140.07 37912.48 2020-10-29 15:39:16.000 303 33815.70 354.16 17140.03 88888.00 2020-10-29 15:39:17.000 303 33815.69 354.22 17139.98 88888.00 2020-10-29 15:39:18.000 303 33815.67 354.19 17140.04 88888.00 2020-10-29 15:39:19.000 303 33815.67 354.19 17140.04 88888.00 2020-10-29 15:39:20.000 303 33815.69 354.24 17140.02 37912.48 2020-10-29 15:39:21.000 303 33815.69 354.24 17140.05 88888.00 2020-10-29 15:39:22.000 303 33815.69 354.27 17140.06 88888.00 2020-10-29 15:39:23.000 303 33815.72 354.25 17140.08 88888.00 2020-10-29 15:39:24.000 303 33815.71 354.26 17140.10 88888.00 2020-10-29 15:39:25.000 303 33815.70 354.26 17140.07 37912.46 2020-10-29 15:39:26.000 303 33815.70 354.25 17140.09 88888.00 2020-10-29 15:39:27.000 303 33815.69 354.22 17140.04 88888.00 2020-10-29 15:39:28.000 303 33815.70 354.24 17140.04 88888.00 2020-10-29 15:39:29.000 303 33815.69 354.26 17140.03 88888.00 2020-10-29 15:39:30.000 303 33815.67 354.24 17140.03 37912.57 2020-10-29 15:39:31.000 303 33815.65 354.22 17140.03 88888.00 2020-10-29 15:39:32.000 303 33815.63 354.24 17140.03 88888.00 2020-10-29 15:39:33.000 303 33815.66 354.20 17140.07 88888.00 2020-10-29 15:39:34.000 303 33815.71 354.22 17140.06 88888.00 2020-10-29 15:39:35.000 303 33815.71 354.24 17140.09 37912.47 2020-10-29 15:39:36.000 303 33815.69 354.24 17140.06 88888.00 2020-10-29 15:39:37.000 303 33815.70 354.24 17140.07 88888.00 2020-10-29 15:39:38.000 303 33815.64 354.32 17140.06 88888.00 2020-10-29 15:39:39.000 303 33815.66 354.28 17140.02 88888.00 2020-10-29 15:39:40.000 303 33815.69 354.26 17140.02 37912.51 2020-10-29 15:39:41.000 303 33815.67 354.23 17140.06 88888.00 2020-10-29 15:39:42.000 303 33815.66 354.23 17140.10 88888.00 2020-10-29 15:39:43.000 303 33815.62 354.23 17140.08 88888.00 2020-10-29 15:39:44.000 303 33815.63 354.24 17140.07 88888.00 2020-10-29 15:39:45.000 303 33815.62 354.26 17140.07 37912.49 2020-10-29 15:39:46.000 303 33815.62 354.29 17140.03 88888.00 2020-10-29 15:39:47.000 303 33815.63 354.26 17140.06 88888.00 2020-10-29 15:39:48.000 303 33815.63 354.27 17140.06 88888.00 2020-10-29 15:39:49.000 303 33815.63 354.28 17140.05 88888.00 2020-10-29 15:39:50.000 303 33815.65 354.31 17140.10 37912.35 2020-10-29 15:39:51.000 303 33815.62 354.36 17140.09 88888.00 2020-10-29 15:39:52.000 303 33815.63 354.32 17140.06 88888.00 2020-10-29 15:39:53.000 303 33815.63 354.33 17140.06 88888.00 2020-10-29 15:39:54.000 303 33815.62 354.37 17140.10 88888.00 2020-10-29 15:39:55.000 303 33815.64 354.36 17140.10 37912.42 2020-10-29 15:39:56.000 303 33815.61 354.34 17140.09 88888.00 2020-10-29 15:39:57.000 303 33815.61 354.31 17140.06 88888.00 2020-10-29 15:39:58.000 303 33815.63 354.34 17140.05 88888.00 2020-10-29 15:39:59.000 303 33815.61 354.34 17140.08 88888.00 2020-10-29 15:40:00.000 303 33815.62 354.39 17140.10 37912.44 2020-10-29 15:40:01.000 303 33815.63 354.38 17140.12 88888.00 2020-10-29 15:40:02.000 303 33815.64 354.36 17140.14 88888.00 2020-10-29 15:40:03.000 303 33815.63 354.35 17140.14 88888.00 2020-10-29 15:40:04.000 303 33815.64 354.37 17140.11 88888.00 2020-10-29 15:40:05.000 303 33815.63 354.37 17140.08 37912.43 2020-10-29 15:40:06.000 303 33815.63 354.35 17140.06 88888.00 2020-10-29 15:40:07.000 303 33815.63 354.32 17140.08 88888.00 2020-10-29 15:40:08.000 303 33815.63 354.31 17140.07 88888.00 2020-10-29 15:40:09.000 303 33815.65 354.34 17140.07 88888.00 2020-10-29 15:40:10.000 303 33815.68 354.29 17140.05 37912.54 2020-10-29 15:40:11.000 303 33815.70 354.28 17140.04 88888.00 2020-10-29 15:40:12.000 303 33815.64 354.28 17140.05 88888.00 2020-10-29 15:40:13.000 303 33815.67 354.30 17140.06 88888.00 2020-10-29 15:40:14.000 303 33815.70 354.29 17140.09 88888.00 2020-10-29 15:40:15.000 303 33815.69 354.26 17140.06 37912.58 2020-10-29 15:40:16.000 303 33815.71 354.26 17140.01 88888.00 2020-10-29 15:40:17.000 303 33815.69 354.29 17140.01 88888.00 2020-10-29 15:40:18.000 303 33815.71 354.31 17140.02 88888.00 2020-10-29 15:40:19.000 303 33815.72 354.34 17140.07 88888.00 2020-10-29 15:40:20.000 303 33815.75 354.38 17140.05 37912.56 2020-10-29 15:40:21.000 303 33815.74 354.40 17140.01 88888.00 2020-10-29 15:40:22.000 303 33815.76 354.37 17140.02 88888.00 2020-10-29 15:40:23.000 303 33815.75 354.38 17140.03 88888.00 2020-10-29 15:40:24.000 303 33815.74 354.37 17140.00 88888.00 2020-10-29 15:40:25.000 303 33815.75 354.38 17140.01 37912.55 2020-10-29 15:40:26.000 303 33815.76 354.39 17140.00 88888.00 2020-10-29 15:40:27.000 303 33815.74 354.40 17140.03 88888.00 2020-10-29 15:40:28.000 303 33815.74 354.41 17140.04 88888.00 2020-10-29 15:40:29.000 303 33815.78 354.37 17140.03 88888.00 2020-10-29 15:40:30.000 303 33815.80 354.39 17140.02 37912.54 2020-10-29 15:40:31.000 303 33815.79 354.40 17140.04 88888.00 2020-10-29 15:40:32.000 303 33815.75 354.38 17140.07 88888.00 2020-10-29 15:40:33.000 303 33815.75 354.33 17140.04 88888.00 2020-10-29 15:40:34.000 303 33815.74 354.29 17140.03 88888.00 2020-10-29 15:40:35.000 303 33815.73 354.29 17140.05 37912.57 2020-10-29 15:40:36.000 303 33815.74 354.31 17140.05 88888.00 2020-10-29 15:40:37.000 303 33815.73 354.35 17140.03 88888.00 2020-10-29 15:40:38.000 303 33815.73 354.38 17139.97 88888.00 2020-10-29 15:40:39.000 303 33815.76 354.34 17140.01 88888.00 2020-10-29 15:40:40.000 303 33815.81 354.35 17140.06 37912.59 2020-10-29 15:40:41.000 303 33815.78 354.34 17140.08 88888.00 2020-10-29 15:40:42.000 303 33815.75 354.31 17140.10 88888.00 2020-10-29 15:40:43.000 303 33815.75 354.32 17140.12 88888.00 2020-10-29 15:40:44.000 303 33815.74 354.32 17140.13 88888.00 2020-10-29 15:40:45.000 303 33815.76 354.29 17140.13 37912.53 2020-10-29 15:40:46.000 303 33815.75 354.28 17140.10 88888.00 2020-10-29 15:40:47.000 303 33815.72 354.28 17140.10 88888.00 2020-10-29 15:40:48.000 303 33815.70 354.26 17140.12 88888.00 2020-10-29 15:40:49.000 303 33815.75 354.23 17140.10 88888.00 2020-10-29 15:40:50.000 303 33815.77 354.23 17140.07 37912.53 2020-10-29 15:40:51.000 303 33815.73 354.23 17140.07 88888.00 2020-10-29 15:40:52.000 303 33815.72 354.27 17140.06 88888.00 2020-10-29 15:40:53.000 303 33815.71 354.30 17140.06 88888.00 2020-10-29 15:40:54.000 303 33815.71 354.32 17140.10 88888.00 2020-10-29 15:40:55.000 303 33815.70 354.32 17140.11 37912.49 2020-10-29 15:40:56.000 303 33815.68 354.36 17140.09 88888.00 2020-10-29 15:40:57.000 303 33815.68 354.33 17140.12 88888.00 2020-10-29 15:40:58.000 303 33815.70 354.30 17140.13 88888.00 2020-10-29 15:40:59.000 303 33815.67 354.31 17140.18 88888.00 2020-10-29 15:41:00.000 303 33815.68 354.32 17140.20 37912.56 2020-10-29 15:41:01.000 303 33815.67 354.30 17140.19 88888.00 2020-10-29 15:41:02.000 303 33815.66 354.29 17140.18 88888.00 2020-10-29 15:41:03.000 303 33815.66 354.34 17140.18 88888.00 2020-10-29 15:41:04.000 303 33815.66 354.34 17140.14 88888.00 2020-10-29 15:41:05.000 303 33815.63 354.36 17140.15 37912.48 2020-10-29 15:41:06.000 303 33815.60 354.36 17140.14 88888.00 2020-10-29 15:41:07.000 303 33815.62 354.37 17140.12 88888.00 2020-10-29 15:41:08.000 303 33815.58 354.33 17140.12 88888.00 2020-10-29 15:41:09.000 303 33815.57 354.31 17140.12 88888.00 2020-10-29 15:41:10.000 303 33815.53 354.30 17140.12 37912.46 2020-10-29 15:41:11.000 303 33815.50 354.27 17140.08 88888.00 2020-10-29 15:41:12.000 303 33815.56 354.31 17140.08 88888.00 2020-10-29 15:41:13.000 303 33815.56 354.34 17140.08 88888.00 2020-10-29 15:41:14.000 303 33815.56 354.33 17140.09 88888.00 2020-10-29 15:41:15.000 303 33815.58 354.33 17140.10 37912.45 2020-10-29 15:41:16.000 303 33815.54 354.33 17140.10 88888.00 2020-10-29 15:41:17.000 303 33815.50 354.34 17140.06 88888.00 2020-10-29 15:41:18.000 303 33815.49 354.35 17140.08 88888.00 2020-10-29 15:41:19.000 303 33815.51 354.32 17140.08 88888.00 2020-10-29 15:41:20.000 303 33815.49 354.34 17140.09 37912.30 2020-10-29 15:41:21.000 303 33815.48 354.37 17140.06 88888.00 2020-10-29 15:41:22.000 303 33815.45 354.35 17140.05 88888.00 2020-10-29 15:41:23.000 303 33815.45 354.34 17140.06 88888.00 2020-10-29 15:41:24.000 303 33815.50 354.29 17140.11 88888.00 2020-10-29 15:41:25.000 303 33815.47 354.30 17140.13 37912.40 2020-10-29 15:41:26.000 303 33815.47 354.34 17140.11 88888.00 2020-10-29 15:41:27.000 303 33815.47 354.37 17140.09 88888.00 2020-10-29 15:41:28.000 303 33815.44 354.39 17140.07 88888.00 2020-10-29 15:41:29.000 303 33815.47 354.39 17140.06 88888.00 2020-10-29 15:41:30.000 303 33815.47 354.41 17140.06 37912.33 2020-10-29 15:41:31.000 303 33815.47 354.42 17140.08 88888.00 2020-10-29 15:41:32.000 303 33815.45 354.41 17140.09 88888.00 2020-10-29 15:41:33.000 303 33815.44 354.38 17140.10 88888.00 2020-10-29 15:41:34.000 303 33815.46 354.36 17140.12 88888.00 2020-10-29 15:41:35.000 303 33815.44 354.38 17140.11 37912.31 2020-10-29 15:41:36.000 303 33815.44 354.36 17140.08 88888.00 2020-10-29 15:41:37.000 303 33815.46 354.34 17140.09 88888.00 2020-10-29 15:41:38.000 303 33815.47 354.35 17140.12 88888.00 2020-10-29 15:41:39.000 303 33815.48 354.37 17140.11 88888.00 2020-10-29 15:41:40.000 303 33815.49 354.39 17140.12 37912.35 2020-10-29 15:41:41.000 303 33815.46 354.38 17140.12 88888.00 2020-10-29 15:41:42.000 303 33815.47 354.35 17140.09 88888.00 2020-10-29 15:41:43.000 303 33815.45 354.36 17140.08 88888.00 2020-10-29 15:41:44.000 303 33815.43 354.38 17140.08 88888.00 2020-10-29 15:41:45.000 303 33815.42 354.39 17140.14 37912.32 2020-10-29 15:41:46.000 303 33815.41 354.41 17140.15 88888.00 2020-10-29 15:41:47.000 303 33815.39 354.40 17140.17 88888.00 2020-10-29 15:41:48.000 303 33815.43 354.42 17140.18 88888.00 2020-10-29 15:41:49.000 303 33815.43 354.42 17140.16 88888.00 2020-10-29 15:41:50.000 303 33815.41 354.37 17140.15 37912.23 2020-10-29 15:41:51.000 303 33815.39 354.36 17140.11 88888.00 2020-10-29 15:41:52.000 303 33815.39 354.38 17140.15 88888.00 2020-10-29 15:41:53.000 303 33815.36 354.38 17140.20 88888.00 2020-10-29 15:41:54.000 303 33815.32 354.37 17140.21 88888.00 2020-10-29 15:41:55.000 303 33815.29 354.38 17140.20 37912.35 2020-10-29 15:41:56.000 303 33815.31 354.40 17140.18 88888.00 2020-10-29 15:41:57.000 303 33815.28 354.36 17140.13 88888.00 2020-10-29 15:41:58.000 303 33815.28 354.39 17140.16 88888.00 2020-10-29 15:41:59.000 303 33815.27 354.39 17140.21 88888.00 2020-10-29 15:42:00.000 303 33815.25 354.37 17140.16 37912.20 2020-10-29 15:42:01.000 303 33815.25 354.39 17140.14 88888.00 2020-10-29 15:42:02.000 303 33815.27 354.42 17140.19 88888.00 2020-10-29 15:42:03.000 303 33815.30 354.42 17140.20 88888.00 2020-10-29 15:42:04.000 303 33815.30 354.39 17140.20 88888.00 2020-10-29 15:42:05.000 303 33815.29 354.35 17140.18 37912.13 2020-10-29 15:42:06.000 303 33815.29 354.36 17140.18 88888.00 2020-10-29 15:42:07.000 303 33815.26 354.40 17140.21 88888.00 2020-10-29 15:42:08.000 303 33815.25 354.36 17140.20 88888.00 2020-10-29 15:42:09.000 303 33815.27 354.37 17140.17 88888.00 2020-10-29 15:42:10.000 303 33815.25 354.34 17140.22 37912.16 2020-10-29 15:42:11.000 303 33815.21 354.34 17140.25 88888.00 2020-10-29 15:42:12.000 303 33815.24 354.32 17140.18 88888.00 2020-10-29 15:42:13.000 303 33815.21 354.34 17140.20 88888.00 2020-10-29 15:42:14.000 303 33815.19 354.36 17140.22 88888.00 2020-10-29 15:42:15.000 303 33815.24 354.37 17140.22 37912.16 2020-10-29 15:42:16.000 303 33815.20 354.36 17140.17 88888.00 2020-10-29 15:42:17.000 303 33815.16 354.34 17140.15 88888.00 2020-10-29 15:42:18.000 303 33815.16 354.32 17140.14 88888.00 2020-10-29 15:42:19.000 303 33815.13 354.31 17140.11 88888.00 2020-10-29 15:42:20.000 303 33815.18 354.31 17140.12 37912.17 2020-10-29 15:42:21.000 303 33815.17 354.30 17140.12 88888.00 2020-10-29 15:42:22.000 303 33815.21 354.29 17140.10 88888.00 2020-10-29 15:42:23.000 303 33815.23 354.28 17140.13 88888.00 2020-10-29 15:42:24.000 303 33815.24 354.32 17140.20 88888.00 2020-10-29 15:42:25.000 303 33815.27 354.33 17140.19 37912.08 2020-10-29 15:42:26.000 303 33815.25 354.32 17140.16 88888.00 2020-10-29 15:42:27.000 303 33815.23 354.29 17140.18 88888.00 2020-10-29 15:42:28.000 303 33815.22 354.29 17140.19 88888.00 2020-10-29 15:42:29.000 303 33815.27 354.27 17140.18 88888.00 2020-10-29 15:42:30.000 303 33815.21 354.31 17140.19 37912.09 2020-10-29 15:42:31.000 303 33815.21 354.33 17140.21 88888.00 2020-10-29 15:42:32.000 303 33815.20 354.33 17140.18 88888.00 2020-10-29 15:42:33.000 303 33815.19 354.30 17140.20 88888.00 2020-10-29 15:42:34.000 303 33815.19 354.31 17140.20 88888.00 2020-10-29 15:42:35.000 303 33815.18 354.31 17140.18 37912.13 2020-10-29 15:42:36.000 303 33815.19 354.30 17140.19 88888.00 2020-10-29 15:42:37.000 303 33815.19 354.30 17140.19 88888.00 2020-10-29 15:42:38.000 303 33815.16 354.29 17140.17 88888.00 2020-10-29 15:42:39.000 303 33815.13 354.29 17140.20 88888.00 2020-10-29 15:42:40.000 303 33815.08 354.35 17140.19 37912.18 2020-10-29 15:42:41.000 303 33815.04 354.35 17140.20 88888.00 2020-10-29 15:42:42.000 303 33815.04 354.35 17140.22 88888.00 2020-10-29 15:42:43.000 303 33815.05 354.31 17140.25 88888.00 2020-10-29 15:42:44.000 303 33815.01 354.32 17140.28 88888.00 2020-10-29 15:42:45.000 303 33815.01 354.37 17140.27 37911.98 2020-10-29 15:42:46.000 303 33815.03 354.38 17140.24 88888.00 2020-10-29 15:42:47.000 303 33815.01 354.39 17140.21 88888.00 2020-10-29 15:42:48.000 303 33814.99 354.37 17140.23 88888.00 2020-10-29 15:42:49.000 303 33814.95 354.36 17140.19 88888.00 2020-10-29 15:42:50.000 303 33814.96 354.40 17140.20 37911.95 2020-10-29 15:42:51.000 303 33814.94 354.37 17140.20 88888.00 2020-10-29 15:42:52.000 303 33814.94 354.34 17140.22 88888.00 2020-10-29 15:42:53.000 303 33814.95 354.35 17140.23 88888.00 2020-10-29 15:42:54.000 303 33814.98 354.37 17140.21 88888.00 2020-10-29 15:42:55.000 303 33815.00 354.36 17140.24 37911.86 2020-10-29 15:42:56.000 303 33814.99 354.35 17140.21 88888.00 2020-10-29 15:42:57.000 303 33814.95 354.36 17140.17 88888.00 2020-10-29 15:42:58.000 303 33814.93 354.35 17140.17 88888.00 2020-10-29 15:42:59.000 303 33814.90 354.35 17140.23 88888.00 2020-10-29 15:43:00.000 303 33814.93 354.35 17140.25 37911.87 2020-10-29 15:43:01.000 303 33814.93 354.38 17140.24 88888.00 2020-10-29 15:43:02.000 303 33814.95 354.39 17140.25 88888.00 2020-10-29 15:43:03.000 303 33814.91 354.33 17140.21 88888.00 2020-10-29 15:43:04.000 303 33814.90 354.34 17140.21 88888.00 2020-10-29 15:43:05.000 303 33814.91 354.36 17140.20 37911.89 2020-10-29 15:43:06.000 303 33814.91 354.35 17140.17 88888.00 2020-10-29 15:43:07.000 303 33814.94 354.34 17140.18 88888.00 2020-10-29 15:43:08.000 303 33814.93 354.32 17140.19 88888.00 2020-10-29 15:43:09.000 303 33814.93 354.32 17140.15 88888.00 2020-10-29 15:43:10.000 303 33814.90 354.31 17140.19 37911.97 2020-10-29 15:43:11.000 303 33814.86 354.29 17140.20 88888.00 2020-10-29 15:43:12.000 303 33814.84 354.33 17140.21 88888.00 2020-10-29 15:43:13.000 303 33814.83 354.32 17140.18 88888.00 2020-10-29 15:43:14.000 303 33814.86 354.33 17140.21 88888.00 2020-10-29 15:43:15.000 303 33814.87 354.34 17140.23 37911.81 2020-10-29 15:43:16.000 303 33814.87 354.37 17140.26 88888.00 2020-10-29 15:43:17.000 303 33814.87 354.33 17140.24 88888.00 2020-10-29 15:43:18.000 303 33814.86 354.33 17140.25 88888.00 2020-10-29 15:43:19.000 303 33814.85 354.37 17140.21 88888.00 2020-10-29 15:43:20.000 303 33814.88 354.36 17140.23 37911.86 2020-10-29 15:43:21.000 303 33814.85 354.34 17140.20 88888.00 2020-10-29 15:43:22.000 303 33814.84 354.36 17140.20 88888.00 2020-10-29 15:43:23.000 303 33814.87 354.36 17140.20 88888.00 2020-10-29 15:43:24.000 303 33814.88 354.33 17140.23 88888.00 2020-10-29 15:43:25.000 303 33814.91 354.31 17140.25 37911.83 2020-10-29 15:43:26.000 303 33814.90 354.30 17140.25 88888.00 2020-10-29 15:43:27.000 303 33814.88 354.29 17140.24 88888.00 2020-10-29 15:43:28.000 303 33814.92 354.28 17140.26 88888.00 2020-10-29 15:43:29.000 303 33814.95 354.29 17140.22 88888.00 2020-10-29 15:43:30.000 303 33814.90 354.30 17140.22 37911.88 2020-10-29 15:43:31.000 303 33814.87 354.28 17140.21 88888.00 2020-10-29 15:43:32.000 303 33814.93 354.31 17140.18 88888.00 2020-10-29 15:43:33.000 303 33814.94 354.32 17140.18 88888.00 2020-10-29 15:43:34.000 303 33814.94 354.29 17140.21 88888.00 2020-10-29 15:43:35.000 303 33814.93 354.27 17140.23 37911.92 2020-10-29 15:43:36.000 303 33814.90 354.26 17140.23 88888.00 2020-10-29 15:43:37.000 303 33814.91 354.30 17140.21 88888.00 2020-10-29 15:43:38.000 303 33814.93 354.28 17140.21 88888.00 2020-10-29 15:43:39.000 303 33814.93 354.27 17140.20 88888.00 2020-10-29 15:43:40.000 303 33814.92 354.28 17140.22 37911.77 2020-10-29 15:43:41.000 303 33814.94 354.31 17140.26 88888.00 2020-10-29 15:43:42.000 303 33814.94 354.33 17140.24 88888.00 2020-10-29 15:43:43.000 303 33814.91 354.32 17140.27 88888.00 2020-10-29 15:43:44.000 303 33814.90 354.34 17140.27 88888.00 2020-10-29 15:43:45.000 303 33814.89 354.37 17140.27 37911.90 2020-10-29 15:43:46.000 303 33814.92 354.38 17140.26 88888.00 2020-10-29 15:43:47.000 303 33814.93 354.34 17140.24 88888.00 2020-10-29 15:43:48.000 303 33814.93 354.35 17140.25 88888.00 2020-10-29 15:43:49.000 303 33814.94 354.30 17140.25 88888.00 2020-10-29 15:43:50.000 303 33814.93 354.28 17140.24 37911.94 2020-10-29 15:43:51.000 303 33814.90 354.33 17140.26 88888.00 2020-10-29 15:43:52.000 303 33814.91 354.33 17140.27 88888.00 2020-10-29 15:43:53.000 303 33814.91 354.32 17140.27 88888.00 2020-10-29 15:43:54.000 303 33814.93 354.31 17140.31 88888.00 2020-10-29 15:43:55.000 303 33814.93 354.33 17140.33 37911.86 2020-10-29 15:43:56.000 303 33814.95 354.39 17140.34 88888.00 2020-10-29 15:43:57.000 303 33814.92 354.38 17140.33 88888.00 2020-10-29 15:43:58.000 303 33814.96 354.36 17140.30 88888.00 2020-10-29 15:43:59.000 303 33814.93 354.35 17140.28 88888.00 2020-10-29 15:44:00.000 303 33814.91 354.32 17140.26 37911.92 2020-10-29 15:44:01.000 303 33814.91 354.31 17140.30 88888.00 2020-10-29 15:44:02.000 303 33814.91 354.32 17140.32 88888.00 2020-10-29 15:44:03.000 303 33814.88 354.33 17140.30 88888.00 2020-10-29 15:44:04.000 303 33814.91 354.29 17140.30 88888.00 2020-10-29 15:44:05.000 303 33814.93 354.29 17140.31 37911.82 2020-10-29 15:44:06.000 303 33814.92 354.32 17140.26 88888.00 2020-10-29 15:44:07.000 303 33814.94 354.36 17140.30 88888.00 2020-10-29 15:44:08.000 303 33814.93 354.38 17140.30 88888.00 2020-10-29 15:44:09.000 303 33814.96 354.36 17140.29 88888.00 2020-10-29 15:44:10.000 303 33814.95 354.39 17140.29 37911.85 2020-10-29 15:44:11.000 303 33814.93 354.37 17140.30 88888.00 2020-10-29 15:44:12.000 303 33814.93 354.33 17140.27 88888.00 2020-10-29 15:44:13.000 303 33814.92 354.31 17140.24 88888.00 2020-10-29 15:44:14.000 303 33814.90 354.35 17140.26 88888.00 2020-10-29 15:44:15.000 303 33814.88 354.37 17140.25 37911.87 2020-10-29 15:44:16.000 303 33814.88 354.37 17140.26 88888.00 2020-10-29 15:44:17.000 303 33814.86 354.34 17140.29 88888.00 2020-10-29 15:44:18.000 303 33814.91 354.37 17140.27 88888.00 2020-10-29 15:44:19.000 303 33814.93 354.38 17140.25 88888.00 2020-10-29 15:44:20.000 303 33814.93 354.37 17140.27 37911.83 2020-10-29 15:44:21.000 303 33814.92 354.38 17140.26 88888.00 2020-10-29 15:44:22.000 303 33814.93 354.40 17140.26 88888.00 2020-10-29 15:44:23.000 303 33814.94 354.40 17140.27 88888.00 2020-10-29 15:44:24.000 303 33814.92 354.38 17140.24 88888.00 2020-10-29 15:44:25.000 303 33814.93 354.41 17140.26 37911.83 2020-10-29 15:44:26.000 303 33814.94 354.42 17140.25 88888.00 2020-10-29 15:44:27.000 303 33814.93 354.42 17140.28 88888.00 2020-10-29 15:44:28.000 303 33814.91 354.41 17140.32 88888.00 2020-10-29 15:44:29.000 303 33814.94 354.44 17140.32 88888.00 2020-10-29 15:44:30.000 303 33814.95 354.44 17140.32 37911.98 2020-10-29 15:44:31.000 303 33814.94 354.40 17140.32 88888.00 2020-10-29 15:44:32.000 303 33814.90 354.40 17140.33 88888.00 2020-10-29 15:44:33.000 303 33814.92 354.41 17140.35 88888.00 2020-10-29 15:44:34.000 303 33814.96 354.39 17140.33 88888.00 2020-10-29 15:44:35.000 303 33814.97 354.36 17140.30 37911.86 2020-10-29 15:44:36.000 303 33814.96 354.36 17140.32 88888.00 2020-10-29 15:44:37.000 303 33814.93 354.37 17140.33 88888.00 2020-10-29 15:44:38.000 303 33814.92 354.34 17140.33 88888.00 2020-10-29 15:44:39.000 303 33814.92 354.33 17140.32 88888.00 2020-10-29 15:44:40.000 303 33814.91 354.36 17140.32 37911.91 2020-10-29 15:44:41.000 303 33814.90 354.39 17140.31 88888.00 2020-10-29 15:44:42.000 303 33814.92 354.42 17140.26 88888.00 2020-10-29 15:44:43.000 303 33814.93 354.43 17140.28 88888.00 2020-10-29 15:44:44.000 303 33814.92 354.44 17140.30 88888.00 2020-10-29 15:44:45.000 303 33814.88 354.41 17140.29 37911.88 2020-10-29 15:44:46.000 303 33814.90 354.41 17140.29 88888.00 2020-10-29 15:44:47.000 303 33814.90 354.41 17140.26 88888.00 2020-10-29 15:44:48.000 303 33814.89 354.39 17140.30 88888.00 2020-10-29 15:44:49.000 303 33814.91 354.39 17140.30 88888.00 2020-10-29 15:44:50.000 303 33814.89 354.38 17140.29 37911.90 2020-10-29 15:44:51.000 303 33814.85 354.38 17140.30 88888.00 2020-10-29 15:44:52.000 303 33814.88 354.41 17140.32 88888.00 2020-10-29 15:44:53.000 303 33814.89 354.42 17140.33 88888.00 2020-10-29 15:44:54.000 303 33814.85 354.44 17140.30 88888.00 2020-10-29 15:44:55.000 303 33814.83 354.45 17140.36 37911.86 2020-10-29 15:44:56.000 303 33814.83 354.45 17140.36 88888.00 2020-10-29 15:44:57.000 303 33814.84 354.44 17140.31 88888.00 2020-10-29 15:44:58.000 303 33814.87 354.45 17140.29 88888.00 2020-10-29 15:44:59.000 303 33814.89 354.43 17140.33 88888.00 2020-10-29 15:45:00.000 303 33814.87 354.41 17140.33 37911.86 2020-10-29 15:45:01.000 303 33814.88 354.40 17140.30 88888.00 2020-10-29 15:45:02.000 303 33814.89 354.40 17140.29 88888.00 2020-10-29 15:45:03.000 303 33814.88 354.41 17140.30 88888.00 2020-10-29 15:45:04.000 303 33814.86 354.37 17140.27 88888.00 2020-10-29 15:45:05.000 303 33814.85 354.38 17140.30 37911.93 2020-10-29 15:45:06.000 303 33814.84 354.39 17140.29 88888.00 2020-10-29 15:45:07.000 303 33814.81 354.40 17140.25 88888.00 2020-10-29 15:45:08.000 303 33814.81 354.42 17140.27 88888.00 2020-10-29 15:45:09.000 303 33814.81 354.45 17140.28 88888.00 2020-10-29 15:45:10.000 303 33814.82 354.49 17140.29 37911.83 2020-10-29 15:45:11.000 303 33814.76 354.49 17140.25 88888.00 2020-10-29 15:45:12.000 303 33814.70 354.51 17140.28 88888.00 2020-10-29 15:45:13.000 303 33814.71 354.48 17140.28 88888.00 2020-10-29 15:45:14.000 303 33814.72 354.48 17140.33 88888.00 2020-10-29 15:45:15.000 303 33814.74 354.50 17140.35 37911.75 2020-10-29 15:45:16.000 303 33814.74 354.50 17140.34 88888.00 2020-10-29 15:45:17.000 303 33814.73 354.46 17140.31 88888.00 2020-10-29 15:45:18.000 303 33814.72 354.43 17140.30 88888.00 2020-10-29 15:45:19.000 303 33814.68 354.43 17140.34 88888.00 2020-10-29 15:45:20.000 303 33814.65 354.47 17140.33 37911.82 2020-10-29 15:45:21.000 303 33814.61 354.49 17140.34 88888.00 2020-10-29 15:45:22.000 303 33814.60 354.48 17140.39 88888.00 2020-10-29 15:45:23.000 303 33814.60 354.45 17140.39 88888.00 2020-10-29 15:45:24.000 303 33814.60 354.50 17140.41 88888.00 2020-10-29 15:45:25.000 303 33814.57 354.55 17140.42 37911.72 2020-10-29 15:45:26.000 303 33814.56 354.53 17140.41 88888.00 2020-10-29 15:45:27.000 303 33814.53 354.49 17140.41 88888.00 2020-10-29 15:45:28.000 303 33814.54 354.55 17140.40 88888.00 2020-10-29 15:45:29.000 303 33814.54 354.54 17140.44 88888.00 2020-10-29 15:45:30.000 303 33814.52 354.56 17140.45 37911.70 2020-10-29 15:45:31.000 303 33814.52 354.52 17140.42 88888.00 2020-10-29 15:45:32.000 303 33814.48 354.52 17140.42 88888.00 2020-10-29 15:45:33.000 303 33814.49 354.55 17140.40 88888.00 2020-10-29 15:45:34.000 303 33814.48 354.55 17140.39 88888.00 2020-10-29 15:45:35.000 303 33814.48 354.52 17140.41 37911.63 2020-10-29 15:45:36.000 303 33814.50 354.53 17140.39 88888.00 2020-10-29 15:45:37.000 303 33814.48 354.53 17140.42 88888.00 2020-10-29 15:45:38.000 303 33814.48 354.56 17140.42 88888.00 2020-10-29 15:45:39.000 303 33814.49 354.58 17140.44 88888.00 2020-10-29 15:45:40.000 303 33814.49 354.58 17140.45 37911.61 2020-10-29 15:45:41.000 303 33814.49 354.58 17140.42 88888.00 2020-10-29 15:45:42.000 303 33814.47 354.60 17140.42 88888.00 2020-10-29 15:45:43.000 303 33814.47 354.59 17140.44 88888.00 2020-10-29 15:45:44.000 303 33814.48 354.59 17140.47 88888.00 2020-10-29 15:45:45.000 303 33814.45 354.57 17140.48 37911.64 2020-10-29 15:45:46.000 303 33814.44 354.58 17140.48 88888.00 2020-10-29 15:45:47.000 303 33814.44 354.58 17140.45 88888.00 2020-10-29 15:45:48.000 303 33814.45 354.56 17140.45 88888.00 2020-10-29 15:45:49.000 303 33814.41 354.57 17140.46 88888.00 2020-10-29 15:45:50.000 303 33814.37 354.58 17140.47 37911.55 2020-10-29 15:45:51.000 303 33814.37 354.57 17140.47 88888.00 2020-10-29 15:45:52.000 303 33814.37 354.55 17140.52 88888.00 2020-10-29 15:45:53.000 303 33814.36 354.58 17140.50 88888.00 2020-10-29 15:45:54.000 303 33814.37 354.60 17140.46 88888.00 2020-10-29 15:45:55.000 303 33814.40 354.60 17140.50 37911.63 2020-10-29 15:45:56.000 303 33814.44 354.55 17140.48 88888.00 2020-10-29 15:45:57.000 303 33814.43 354.56 17140.44 88888.00 2020-10-29 15:45:58.000 303 33814.42 354.57 17140.45 88888.00 2020-10-29 15:45:59.000 303 33814.42 354.56 17140.46 88888.00 2020-10-29 15:46:00.000 303 33814.39 354.56 17140.46 37911.63 2020-10-29 15:46:01.000 303 33814.37 354.59 17140.50 88888.00 2020-10-29 15:46:02.000 303 33814.38 354.61 17140.52 88888.00 2020-10-29 15:46:03.000 303 33814.34 354.61 17140.48 88888.00 2020-10-29 15:46:04.000 303 33814.30 354.62 17140.48 88888.00 2020-10-29 15:46:05.000 303 33814.28 354.61 17140.47 37911.51 2020-10-29 15:46:06.000 303 33814.24 354.64 17140.46 88888.00 2020-10-29 15:46:07.000 303 33814.23 354.66 17140.42 88888.00 2020-10-29 15:46:08.000 303 33814.24 354.64 17140.45 88888.00 2020-10-29 15:46:09.000 303 33814.22 354.64 17140.50 88888.00 2020-10-29 15:46:10.000 303 33814.21 354.67 17140.51 37911.44 2020-10-29 15:46:11.000 303 33814.20 354.71 17140.46 88888.00 2020-10-29 15:46:12.000 303 33814.18 354.70 17140.47 88888.00 2020-10-29 15:46:13.000 303 33814.19 354.71 17140.47 88888.00 2020-10-29 15:46:14.000 303 33814.15 354.71 17140.45 88888.00 2020-10-29 15:46:15.000 303 33814.10 354.71 17140.45 37911.46 2020-10-29 15:46:16.000 303 33814.10 354.69 17140.47 88888.00 2020-10-29 15:46:17.000 303 33814.08 354.74 17140.51 88888.00 2020-10-29 15:46:18.000 303 33814.08 354.76 17140.49 88888.00 2020-10-29 15:46:19.000 303 33814.06 354.76 17140.45 88888.00 2020-10-29 15:46:20.000 303 33814.08 354.76 17140.50 37911.34 2020-10-29 15:46:21.000 303 33814.11 354.74 17140.47 88888.00 2020-10-29 15:46:22.000 303 33814.11 354.77 17140.46 88888.00 2020-10-29 15:46:23.000 303 33814.09 354.81 17140.45 88888.00 2020-10-29 15:46:24.000 303 33814.04 354.81 17140.46 88888.00 2020-10-29 15:46:25.000 303 33814.04 354.82 17140.49 37911.26 2020-10-29 15:46:26.000 303 33814.02 354.82 17140.47 88888.00 2020-10-29 15:46:27.000 303 33814.03 354.83 17140.47 88888.00 2020-10-29 15:46:28.000 303 33814.06 354.81 17140.47 88888.00 2020-10-29 15:46:29.000 303 33814.06 354.82 17140.50 88888.00 2020-10-29 15:46:30.000 303 33814.03 354.82 17140.49 37911.17 2020-10-29 15:46:31.000 303 33814.00 354.80 17140.49 88888.00 2020-10-29 15:46:32.000 303 33814.02 354.83 17140.50 88888.00 2020-10-29 15:46:33.000 303 33813.96 354.84 17140.51 88888.00 2020-10-29 15:46:34.000 303 33813.91 354.88 17140.48 88888.00 2020-10-29 15:46:35.000 303 33813.92 354.87 17140.46 37911.17 2020-10-29 15:46:36.000 303 33813.95 354.86 17140.48 88888.00 2020-10-29 15:46:37.000 303 33813.94 354.83 17140.51 88888.00 2020-10-29 15:46:38.000 303 33813.92 354.83 17140.54 88888.00 2020-10-29 15:46:39.000 303 33813.90 354.84 17140.55 88888.00 2020-10-29 15:46:40.000 303 33813.88 354.83 17140.54 37911.13 2020-10-29 15:46:41.000 303 33813.88 354.83 17140.53 88888.00 2020-10-29 15:46:42.000 303 33813.88 354.80 17140.50 88888.00 2020-10-29 15:46:43.000 303 33813.89 354.78 17140.47 88888.00 2020-10-29 15:46:44.000 303 33813.90 354.79 17140.51 88888.00 2020-10-29 15:46:45.000 303 33813.91 354.83 17140.51 37911.05 2020-10-29 15:46:46.000 303 33813.90 354.85 17140.54 88888.00 2020-10-29 15:46:47.000 303 33813.90 354.84 17140.56 88888.00 2020-10-29 15:46:48.000 303 33813.90 354.86 17140.56 88888.00 2020-10-29 15:46:49.000 303 33813.90 354.88 17140.56 88888.00 2020-10-29 15:46:50.000 303 33813.88 354.90 17140.54 37911.07 2020-10-29 15:46:51.000 303 33813.90 354.91 17140.52 88888.00 2020-10-29 15:46:52.000 303 33813.95 354.91 17140.55 88888.00 2020-10-29 15:46:53.000 303 33813.91 354.92 17140.54 88888.00 2020-10-29 15:46:54.000 303 33813.88 354.92 17140.55 88888.00 2020-10-29 15:46:55.000 303 33813.89 354.89 17140.54 37911.03 2020-10-29 15:46:56.000 303 33813.91 354.87 17140.57 88888.00 2020-10-29 15:46:57.000 303 33813.92 354.89 17140.58 88888.00 2020-10-29 15:46:58.000 303 33813.93 354.88 17140.60 88888.00 2020-10-29 15:46:59.000 303 33813.97 354.88 17140.60 88888.00 2020-10-29 15:47:00.000 303 33813.96 354.89 17140.59 37911.22 2020-10-29 15:47:01.000 303 33813.98 354.90 17140.58 88888.00 2020-10-29 15:47:02.000 303 33814.00 354.89 17140.61 88888.00 2020-10-29 15:47:03.000 303 33813.99 354.88 17140.58 88888.00 2020-10-29 15:47:04.000 303 33813.96 354.87 17140.59 88888.00 2020-10-29 15:47:05.000 303 33813.93 354.86 17140.58 37911.22 2020-10-29 15:47:06.000 303 33813.96 354.89 17140.54 88888.00 2020-10-29 15:47:07.000 303 33813.98 354.89 17140.52 88888.00 2020-10-29 15:47:08.000 303 33813.99 354.86 17140.57 88888.00 2020-10-29 15:47:09.000 303 33813.97 354.89 17140.59 88888.00 2020-10-29 15:47:10.000 303 33813.98 354.88 17140.60 37911.24 2020-10-29 15:47:11.000 303 33813.94 354.87 17140.58 88888.00 2020-10-29 15:47:12.000 303 33813.98 354.88 17140.59 88888.00 2020-10-29 15:47:13.000 303 33814.01 354.86 17140.62 88888.00 2020-10-29 15:47:14.000 303 33813.98 354.90 17140.63 88888.00 2020-10-29 15:47:15.000 303 33814.01 354.93 17140.60 37911.22 2020-10-29 15:47:16.000 303 33814.04 354.89 17140.63 88888.00 2020-10-29 15:47:17.000 303 33814.01 354.90 17140.64 88888.00 2020-10-29 15:47:18.000 303 33814.01 354.90 17140.61 88888.00 2020-10-29 15:47:19.000 303 33814.03 354.90 17140.61 88888.00 2020-10-29 15:47:20.000 303 33814.06 354.92 17140.58 37911.25 2020-10-29 15:47:21.000 303 33814.06 354.89 17140.56 88888.00 2020-10-29 15:47:22.000 303 33814.08 354.89 17140.57 88888.00 2020-10-29 15:47:23.000 303 33814.06 354.87 17140.58 88888.00 2020-10-29 15:47:24.000 303 33814.10 354.88 17140.59 88888.00 2020-10-29 15:47:25.000 303 33814.07 354.93 17140.58 37911.20 2020-10-29 15:47:26.000 303 33814.10 354.95 17140.59 88888.00 2020-10-29 15:47:27.000 303 33814.09 354.95 17140.58 88888.00 2020-10-29 15:47:28.000 303 33814.06 354.93 17140.55 88888.00 2020-10-29 15:47:29.000 303 33814.09 354.93 17140.52 88888.00 2020-10-29 15:47:30.000 303 33814.10 354.90 17140.57 37911.23 2020-10-29 15:47:31.000 303 33814.11 354.89 17140.55 88888.00 2020-10-29 15:47:32.000 303 33814.07 354.89 17140.56 88888.00 2020-10-29 15:47:33.000 303 33814.05 354.90 17140.55 88888.00 2020-10-29 15:47:34.000 303 33814.10 354.89 17140.56 88888.00 2020-10-29 15:47:35.000 303 33814.09 354.87 17140.56 37911.31 2020-10-29 15:47:36.000 303 33814.10 354.89 17140.57 88888.00 2020-10-29 15:47:37.000 303 33814.13 354.87 17140.57 88888.00 2020-10-29 15:47:38.000 303 33814.15 354.86 17140.53 88888.00 2020-10-29 15:47:39.000 303 33814.12 354.83 17140.54 88888.00 2020-10-29 15:47:40.000 303 33814.13 354.83 17140.57 37911.25 2020-10-29 15:47:41.000 303 33814.16 354.84 17140.58 88888.00 2020-10-29 15:47:42.000 303 33814.17 354.90 17140.57 88888.00 2020-10-29 15:47:43.000 303 33814.14 354.88 17140.51 88888.00 2020-10-29 15:47:44.000 303 33814.12 354.80 17140.49 88888.00 2020-10-29 15:47:45.000 303 33814.16 354.81 17140.49 37911.33 2020-10-29 15:47:46.000 303 33814.17 354.82 17140.50 88888.00 2020-10-29 15:47:47.000 303 33814.18 354.85 17140.53 88888.00 2020-10-29 15:47:48.000 303 33814.18 354.84 17140.56 88888.00 2020-10-29 15:47:49.000 303 33814.19 354.83 17140.55 88888.00 2020-10-29 15:47:50.000 303 33814.22 354.78 17140.56 37911.34 2020-10-29 15:47:51.000 303 33814.23 354.78 17140.59 88888.00 2020-10-29 15:47:52.000 303 33814.18 354.90 17140.57 88888.00 2020-10-29 15:47:53.000 303 33814.18 354.91 17140.58 88888.00 2020-10-29 15:47:54.000 303 33814.21 354.90 17140.59 88888.00 2020-10-29 15:47:55.000 303 33814.22 354.93 17140.56 37911.47 2020-10-29 15:47:56.000 303 33814.24 354.89 17140.57 88888.00 2020-10-29 15:47:57.000 303 33814.25 354.90 17140.59 88888.00 2020-10-29 15:47:58.000 303 33814.21 354.88 17140.59 88888.00 2020-10-29 15:47:59.000 303 33814.24 354.83 17140.64 88888.00 2020-10-29 15:48:00.000 303 33814.24 354.80 17140.59 37911.44 2020-10-29 15:48:01.000 303 33814.19 354.77 17140.58 88888.00 2020-10-29 15:48:02.000 303 33814.17 354.69 17140.60 88888.00 2020-10-29 15:48:03.000 303 33814.14 354.71 17140.61 88888.00 2020-10-29 15:48:04.000 303 33814.14 354.72 17140.67 88888.00 2020-10-29 15:48:05.000 303 33814.11 354.69 17140.70 37911.43 2020-10-29 15:48:06.000 303 33814.12 354.70 17140.69 88888.00 2020-10-29 15:48:07.000 303 33814.08 354.71 17140.69 88888.00 2020-10-29 15:48:08.000 303 33814.09 354.74 17140.71 88888.00 2020-10-29 15:48:09.000 303 33814.06 354.73 17140.69 88888.00 2020-10-29 15:48:10.000 303 33814.09 354.73 17140.68 37911.30 2020-10-29 15:48:11.000 303 33814.07 354.72 17140.66 88888.00 2020-10-29 15:48:12.000 303 33814.05 354.71 17140.70 88888.00 2020-10-29 15:48:13.000 303 33814.04 354.71 17140.69 88888.00 2020-10-29 15:48:14.000 303 33814.05 354.72 17140.68 88888.00 2020-10-29 15:48:15.000 303 33814.06 354.72 17140.68 37911.22 2020-10-29 15:48:16.000 303 33814.03 354.70 17140.66 88888.00 2020-10-29 15:48:17.000 303 33814.04 354.73 17140.72 88888.00 2020-10-29 15:48:18.000 303 33814.04 354.77 17140.75 88888.00 2020-10-29 15:48:19.000 303 33814.04 354.74 17140.75 88888.00 2020-10-29 15:48:20.000 303 33814.00 354.76 17140.70 37911.30 2020-10-29 15:48:21.000 303 33813.96 354.78 17140.67 88888.00 2020-10-29 15:48:22.000 303 33813.96 354.75 17140.66 88888.00 2020-10-29 15:48:23.000 303 33813.93 354.75 17140.69 88888.00 2020-10-29 15:48:24.000 303 33813.91 354.76 17140.69 88888.00 2020-10-29 15:48:25.000 303 33813.89 354.76 17140.71 37911.23 2020-10-29 15:48:26.000 303 33813.88 354.79 17140.72 88888.00 2020-10-29 15:48:27.000 303 33813.89 354.82 17140.71 88888.00 2020-10-29 15:48:28.000 303 33813.88 354.81 17140.72 88888.00 2020-10-29 15:48:29.000 303 33813.85 354.79 17140.72 88888.00 2020-10-29 15:48:30.000 303 33813.85 354.81 17140.73 37911.26 2020-10-29 15:48:31.000 303 33813.88 354.82 17140.69 88888.00 2020-10-29 15:48:32.000 303 33813.89 354.82 17140.68 88888.00 2020-10-29 15:48:33.000 303 33813.88 354.82 17140.68 88888.00 2020-10-29 15:48:34.000 303 33813.88 354.81 17140.74 88888.00 2020-10-29 15:48:35.000 303 33813.86 354.85 17140.75 37911.20 2020-10-29 15:48:36.000 303 33813.85 354.82 17140.72 88888.00 2020-10-29 15:48:37.000 303 33813.81 354.81 17140.75 88888.00 2020-10-29 15:48:38.000 303 33813.80 354.81 17140.78 88888.00 2020-10-29 15:48:39.000 303 33813.77 354.82 17140.79 88888.00 2020-10-29 15:48:40.000 303 33813.79 354.86 17140.83 37911.06 2020-10-29 15:48:41.000 303 33813.76 354.89 17140.78 88888.00 2020-10-29 15:48:42.000 303 33813.74 354.86 17140.74 88888.00 2020-10-29 15:48:43.000 303 33813.73 354.86 17140.73 88888.00 2020-10-29 15:48:44.000 303 33813.75 354.85 17140.72 88888.00 2020-10-29 15:48:45.000 303 33813.74 354.89 17140.74 37911.07 2020-10-29 15:48:46.000 303 33813.72 354.91 17140.76 88888.00 2020-10-29 15:48:47.000 303 33813.75 354.89 17140.77 88888.00 2020-10-29 15:48:48.000 303 33813.74 354.90 17140.74 88888.00 2020-10-29 15:48:49.000 303 33813.72 354.90 17140.75 88888.00 2020-10-29 15:48:50.000 303 33813.71 354.88 17140.73 37911.10 2020-10-29 15:48:51.000 303 33813.70 354.90 17140.74 88888.00 2020-10-29 15:48:52.000 303 33813.72 354.95 17140.75 88888.00 2020-10-29 15:48:53.000 303 33813.70 354.92 17140.70 88888.00 2020-10-29 15:48:54.000 303 33813.74 354.92 17140.74 88888.00 2020-10-29 15:48:55.000 303 33813.72 354.91 17140.75 37910.95 2020-10-29 15:48:56.000 303 33813.70 354.91 17140.76 88888.00 2020-10-29 15:48:57.000 303 33813.70 354.92 17140.77 88888.00 2020-10-29 15:48:58.000 303 33813.70 354.96 17140.74 88888.00 2020-10-29 15:48:59.000 303 33813.72 354.93 17140.73 88888.00 2020-10-29 15:49:00.000 303 33813.75 354.97 17140.75 37911.00 2020-10-29 15:49:01.000 303 33813.73 354.96 17140.76 88888.00 2020-10-29 15:49:02.000 303 33813.70 354.97 17140.72 88888.00 2020-10-29 15:49:03.000 303 33813.70 354.96 17140.73 88888.00 2020-10-29 15:49:04.000 303 33813.69 354.99 17140.75 88888.00 2020-10-29 15:49:05.000 303 33813.63 355.00 17140.78 37911.01 2020-10-29 15:49:06.000 303 33813.63 355.00 17140.74 88888.00 2020-10-29 15:49:07.000 303 33813.62 355.02 17140.72 88888.00 2020-10-29 15:49:08.000 303 33813.63 355.04 17140.74 88888.00 2020-10-29 15:49:09.000 303 33813.58 355.09 17140.76 88888.00 2020-10-29 15:49:10.000 303 33813.59 355.07 17140.78 37910.92 2020-10-29 15:49:11.000 303 33813.59 355.05 17140.78 88888.00 2020-10-29 15:49:12.000 303 33813.59 355.03 17140.78 88888.00 2020-10-29 15:49:13.000 303 33813.56 355.03 17140.79 88888.00 2020-10-29 15:49:14.000 303 33813.55 355.05 17140.79 88888.00 2020-10-29 15:49:15.000 303 33813.55 355.07 17140.75 37910.99 2020-10-29 15:49:16.000 303 33813.56 355.09 17140.77 88888.00 2020-10-29 15:49:17.000 303 33813.55 355.09 17140.78 88888.00 2020-10-29 15:49:18.000 303 33813.59 355.12 17140.76 88888.00 2020-10-29 15:49:19.000 303 33813.52 355.12 17140.77 88888.00 2020-10-29 15:49:20.000 303 33813.48 355.12 17140.76 37910.91 2020-10-29 15:49:21.000 303 33813.53 355.15 17140.76 88888.00 2020-10-29 15:49:22.000 303 33813.50 355.15 17140.72 88888.00 2020-10-29 15:49:23.000 303 33813.48 355.11 17140.74 88888.00 2020-10-29 15:49:24.000 303 33813.53 355.17 17140.76 88888.00 2020-10-29 15:49:25.000 303 33813.54 355.14 17140.81 37910.94 2020-10-29 15:49:26.000 303 33813.53 355.20 17140.80 88888.00 2020-10-29 15:49:27.000 303 33813.53 355.25 17140.78 88888.00 2020-10-29 15:49:28.000 303 33813.55 355.28 17140.76 88888.00 2020-10-29 15:49:29.000 303 33813.56 355.31 17140.75 88888.00 2020-10-29 15:49:30.000 303 33813.59 355.29 17140.77 37910.86 2020-10-29 15:49:31.000 303 33813.56 355.29 17140.78 88888.00 2020-10-29 15:49:32.000 303 33813.58 355.34 17140.77 88888.00 2020-10-29 15:49:33.000 303 33813.55 355.24 17140.72 88888.00 2020-10-29 15:49:34.000 303 33813.51 355.23 17140.73 88888.00 2020-10-29 15:49:35.000 303 33813.53 355.25 17140.73 37910.87 2020-10-29 15:49:36.000 303 33813.54 355.26 17140.78 88888.00 2020-10-29 15:49:37.000 303 33813.55 355.28 17140.76 88888.00 2020-10-29 15:49:38.000 303 33813.55 355.27 17140.75 88888.00 2020-10-29 15:49:39.000 303 33813.54 355.31 17140.78 88888.00 2020-10-29 15:49:40.000 303 33813.51 355.35 17140.81 37910.90 2020-10-29 15:49:41.000 303 33813.48 355.30 17140.77 88888.00 2020-10-29 15:49:42.000 303 33813.49 355.32 17140.77 88888.00 2020-10-29 15:49:43.000 303 33813.48 355.35 17140.77 88888.00 2020-10-29 15:49:44.000 303 33813.48 355.37 17140.79 88888.00 2020-10-29 15:49:45.000 303 33813.42 355.33 17140.82 37910.93 2020-10-29 15:49:46.000 303 33813.42 355.28 17140.80 88888.00 2020-10-29 15:49:47.000 303 33813.43 355.36 17140.85 88888.00 2020-10-29 15:49:48.000 303 33813.40 355.39 17140.83 88888.00 2020-10-29 15:49:49.000 303 33813.40 355.40 17140.80 88888.00 2020-10-29 15:49:50.000 303 33813.39 355.41 17140.80 37910.85 2020-10-29 15:49:51.000 303 33813.34 355.41 17140.80 88888.00 2020-10-29 15:49:52.000 303 33813.36 355.46 17140.80 88888.00 2020-10-29 15:49:53.000 303 33813.35 355.50 17140.82 88888.00 2020-10-29 15:49:54.000 303 33813.28 355.42 17140.80 88888.00 2020-10-29 15:49:55.000 303 33813.25 355.42 17140.78 37910.81 2020-10-29 15:49:56.000 303 33813.22 355.48 17140.77 88888.00 2020-10-29 15:49:57.000 303 33813.22 355.47 17140.80 88888.00 2020-10-29 15:49:58.000 303 33813.20 355.44 17140.77 88888.00 2020-10-29 15:49:59.000 303 33813.21 355.46 17140.77 88888.00 2020-10-29 15:50:00.000 303 33813.18 355.44 17140.76 37910.71 2020-10-29 15:50:01.000 303 33813.19 355.46 17140.78 88888.00 2020-10-29 15:50:02.000 303 33813.24 355.47 17140.80 88888.00 2020-10-29 15:50:03.000 303 33813.25 355.44 17140.80 88888.00 2020-10-29 15:50:04.000 303 33813.28 355.43 17140.80 88888.00 2020-10-29 15:50:05.000 303 33813.30 355.44 17140.81 37910.75 2020-10-29 15:50:06.000 303 33813.32 355.42 17140.77 88888.00 2020-10-29 15:50:07.000 303 33813.29 355.45 17140.75 88888.00 2020-10-29 15:50:08.000 303 33813.30 355.44 17140.75 88888.00 2020-10-29 15:50:09.000 303 33813.32 355.41 17140.78 88888.00 2020-10-29 15:50:10.000 303 33813.33 355.40 17140.76 37910.72 2020-10-29 15:50:11.000 303 33813.32 355.39 17140.76 88888.00 2020-10-29 15:50:12.000 303 33813.30 355.43 17140.75 88888.00 2020-10-29 15:50:13.000 303 33813.28 355.42 17140.76 88888.00 2020-10-29 15:50:14.000 303 33813.29 355.46 17140.72 88888.00 2020-10-29 15:50:15.000 303 33813.28 355.40 17140.76 37910.83 2020-10-29 15:50:16.000 303 33813.25 355.36 17140.74 88888.00 2020-10-29 15:50:17.000 303 33813.23 355.36 17140.78 88888.00 2020-10-29 15:50:18.000 303 33813.24 355.39 17140.81 88888.00 2020-10-29 15:50:19.000 303 33813.23 355.36 17140.80 88888.00 2020-10-29 15:50:20.000 303 33813.23 355.32 17140.79 37910.66 2020-10-29 15:50:21.000 303 33813.20 355.35 17140.77 88888.00 2020-10-29 15:50:22.000 303 33813.18 355.30 17140.79 88888.00 2020-10-29 15:50:23.000 303 33813.17 355.32 17140.76 88888.00 2020-10-29 15:50:24.000 303 33813.14 355.30 17140.77 88888.00 2020-10-29 15:50:25.000 303 33813.14 355.32 17140.76 37910.67 2020-10-29 15:50:26.000 303 33813.15 355.35 17140.77 88888.00 2020-10-29 15:50:27.000 303 33813.13 355.33 17140.71 88888.00 2020-10-29 15:50:28.000 303 33813.10 355.29 17140.76 88888.00 2020-10-29 15:50:29.000 303 33813.10 355.33 17140.76 88888.00 2020-10-29 15:50:30.000 303 33813.13 355.40 17140.79 37910.69 2020-10-29 15:50:31.000 303 33813.13 355.41 17140.79 88888.00 2020-10-29 15:50:32.000 303 33813.11 355.41 17140.81 88888.00 2020-10-29 15:50:33.000 303 33813.10 355.42 17140.84 88888.00 2020-10-29 15:50:34.000 303 33813.12 355.45 17140.85 88888.00 2020-10-29 15:50:35.000 303 33813.15 355.46 17140.83 37910.55 2020-10-29 15:50:36.000 303 33813.14 355.47 17140.80 88888.00 2020-10-29 15:50:37.000 303 33813.15 355.46 17140.78 88888.00 2020-10-29 15:50:38.000 303 33813.17 355.41 17140.79 88888.00 2020-10-29 15:50:39.000 303 33813.18 355.44 17140.81 88888.00 2020-10-29 15:50:40.000 303 33813.18 355.45 17140.80 37910.57 2020-10-29 15:50:41.000 303 33813.17 355.48 17140.79 88888.00 2020-10-29 15:50:42.000 303 33813.21 355.49 17140.79 88888.00 2020-10-29 15:50:43.000 303 33813.22 355.44 17140.79 88888.00 2020-10-29 15:50:44.000 303 33813.22 355.45 17140.77 88888.00 2020-10-29 15:50:45.000 303 33813.25 355.49 17140.76 37910.56 2020-10-29 15:50:46.000 303 33813.23 355.46 17140.79 88888.00 2020-10-29 15:50:47.000 303 33813.26 355.45 17140.82 88888.00 2020-10-29 15:50:48.000 303 33813.29 355.44 17140.88 88888.00 2020-10-29 15:50:49.000 303 33813.26 355.43 17140.85 88888.00 2020-10-29 15:50:50.000 303 33813.27 355.44 17140.82 37910.76 2020-10-29 15:50:51.000 303 33813.28 355.47 17140.79 88888.00 2020-10-29 15:50:52.000 303 33813.31 355.43 17140.83 88888.00 2020-10-29 15:50:53.000 303 33813.33 355.41 17140.84 88888.00 2020-10-29 15:50:54.000 303 33813.32 355.40 17140.84 88888.00 2020-10-29 15:50:55.000 303 33813.33 355.42 17140.78 37910.85 2020-10-29 15:50:56.000 303 33813.35 355.39 17140.77 88888.00 2020-10-29 15:50:57.000 303 33813.35 355.38 17140.77 88888.00 2020-10-29 15:50:58.000 303 33813.35 355.42 17140.83 88888.00 2020-10-29 15:50:59.000 303 33813.35 355.42 17140.81 88888.00 2020-10-29 15:51:00.000 303 33813.39 355.43 17140.84 37910.81 2020-10-29 15:51:01.000 303 33813.40 355.39 17140.81 88888.00 2020-10-29 15:51:02.000 303 33813.42 355.40 17140.78 88888.00 2020-10-29 15:51:03.000 303 33813.24 355.46 17140.37 88888.00 2020-10-29 15:51:04.000 303 33813.32 355.43 17140.74 88888.00 2020-10-29 15:51:05.000 303 33813.34 355.44 17140.77 37910.74 2020-10-29 15:51:06.000 303 33813.34 355.44 17140.78 88888.00 2020-10-29 15:51:07.000 303 33813.32 355.45 17140.79 88888.00 2020-10-29 15:51:08.000 303 33813.35 355.45 17140.82 88888.00 2020-10-29 15:51:09.000 303 33813.35 355.42 17140.82 88888.00 2020-10-29 15:51:10.000 303 33813.34 355.42 17140.80 37910.84 2020-10-29 15:51:11.000 303 33813.34 355.44 17140.77 88888.00 2020-10-29 15:51:12.000 303 33813.34 355.44 17140.81 88888.00 2020-10-29 15:51:13.000 303 33813.33 355.46 17140.81 88888.00 2020-10-29 15:51:14.000 303 33813.34 355.47 17140.81 88888.00 2020-10-29 15:51:15.000 303 33813.31 355.48 17140.82 37910.78 2020-10-29 15:51:16.000 303 33813.26 355.47 17140.83 88888.00 2020-10-29 15:51:17.000 303 33813.23 355.49 17140.79 88888.00 2020-10-29 15:51:18.000 303 33813.22 355.50 17140.84 88888.00 2020-10-29 15:51:19.000 303 33813.19 355.51 17140.84 88888.00 2020-10-29 15:51:20.000 303 33813.12 355.52 17140.84 37910.71 2020-10-29 15:51:21.000 303 33813.12 355.52 17140.89 88888.00 2020-10-29 15:51:22.000 303 33813.11 355.56 17140.88 88888.00 2020-10-29 15:51:23.000 303 33813.12 355.56 17140.91 88888.00 2020-10-29 15:51:24.000 303 33813.13 355.55 17140.88 88888.00 2020-10-29 15:51:25.000 303 33813.16 355.60 17140.89 37910.70 2020-10-29 15:51:26.000 303 33813.12 355.61 17140.87 88888.00 2020-10-29 15:51:27.000 303 33813.13 355.62 17140.89 88888.00 2020-10-29 15:51:28.000 303 33813.11 355.62 17140.91 88888.00 2020-10-29 15:51:29.000 303 33813.05 355.60 17140.88 88888.00 2020-10-29 15:51:30.000 303 33813.09 355.58 17140.88 37910.61 2020-10-29 15:51:31.000 303 33813.07 355.59 17140.87 88888.00 2020-10-29 15:51:32.000 303 33813.04 355.60 17140.87 88888.00 2020-10-29 15:51:33.000 303 33813.05 355.63 17140.89 88888.00 2020-10-29 15:51:34.000 303 33813.06 355.63 17140.89 88888.00 2020-10-29 15:51:35.000 303 33813.08 355.62 17140.90 37910.61 2020-10-29 15:51:36.000 303 33813.07 355.61 17140.91 88888.00 2020-10-29 15:51:37.000 303 33813.03 355.60 17140.95 88888.00 2020-10-29 15:51:38.000 303 33813.02 355.65 17141.00 88888.00 2020-10-29 15:51:39.000 303 33813.02 355.65 17140.97 88888.00 2020-10-29 15:51:40.000 303 33813.00 355.69 17140.91 37910.47 2020-10-29 15:51:41.000 303 33812.98 355.70 17140.91 88888.00 2020-10-29 15:51:42.000 303 33812.96 355.73 17140.92 88888.00 2020-10-29 15:51:43.000 303 33813.01 355.70 17140.93 88888.00 2020-10-29 15:51:44.000 303 33812.99 355.68 17140.92 88888.00 2020-10-29 15:51:45.000 303 33812.98 355.69 17140.94 37910.61 2020-10-29 15:51:46.000 303 33812.99 355.72 17140.98 88888.00 2020-10-29 15:51:47.000 303 33813.00 355.73 17141.00 88888.00 2020-10-29 15:51:48.000 303 33813.02 355.70 17140.96 88888.00 2020-10-29 15:51:49.000 303 33813.00 355.68 17140.98 88888.00 2020-10-29 15:51:50.000 303 33812.97 355.70 17140.96 37910.54 2020-10-29 15:51:51.000 303 33812.95 355.69 17140.97 88888.00 2020-10-29 15:51:52.000 303 33812.97 355.70 17141.02 88888.00 2020-10-29 15:51:53.000 303 33812.98 355.67 17141.00 88888.00 2020-10-29 15:51:54.000 303 33812.97 355.68 17140.98 88888.00 2020-10-29 15:51:55.000 303 33812.92 355.73 17140.98 37910.54 2020-10-29 15:51:56.000 303 33812.90 355.78 17141.02 88888.00 2020-10-29 15:51:57.000 303 33812.88 355.77 17141.00 88888.00 2020-10-29 15:51:58.000 303 33812.88 355.76 17140.99 88888.00 2020-10-29 15:51:59.000 303 33812.85 355.79 17140.98 88888.00 2020-10-29 15:52:00.000 303 33812.87 355.84 17140.96 37910.47 2020-10-29 15:52:01.000 303 33812.85 355.84 17140.95 88888.00 2020-10-29 15:52:02.000 303 33812.88 355.84 17140.98 88888.00 2020-10-29 15:52:03.000 303 33812.88 355.83 17141.02 88888.00 2020-10-29 15:52:04.000 303 33812.84 355.80 17141.01 88888.00 2020-10-29 15:52:05.000 303 33812.84 355.82 17141.00 37910.35 2020-10-29 15:52:06.000 303 33812.86 355.83 17141.02 88888.00 2020-10-29 15:52:07.000 303 33812.87 355.81 17141.07 88888.00 2020-10-29 15:52:08.000 303 33812.91 355.83 17141.15 88888.00 2020-10-29 15:52:09.000 303 33812.91 355.88 17141.17 88888.00 2020-10-29 15:52:10.000 303 33812.91 355.82 17141.05 37910.36 2020-10-29 15:52:11.000 303 33812.86 355.78 17140.90 88888.00 2020-10-29 15:52:12.000 303 33812.88 355.85 17141.00 88888.00 2020-10-29 15:52:13.000 303 33812.86 355.83 17140.96 88888.00 2020-10-29 15:52:14.000 303 33812.84 355.82 17140.97 88888.00 2020-10-29 15:52:15.000 303 33812.83 355.76 17140.98 37910.47 2020-10-29 15:52:16.000 303 33812.81 355.77 17140.96 88888.00 2020-10-29 15:52:17.000 303 33812.78 355.75 17140.94 88888.00 2020-10-29 15:52:18.000 303 33812.81 355.74 17140.96 88888.00 2020-10-29 15:52:19.000 303 33812.84 355.72 17140.92 88888.00 2020-10-29 15:52:20.000 303 33812.84 355.75 17140.91 37910.40 2020-10-29 15:52:21.000 303 33812.84 355.79 17140.94 88888.00 2020-10-29 15:52:22.000 303 33812.85 355.77 17140.95 88888.00 2020-10-29 15:52:23.000 303 33812.84 355.77 17140.95 88888.00 2020-10-29 15:52:24.000 303 33812.85 355.79 17140.91 88888.00 2020-10-29 15:52:25.000 303 33812.87 355.81 17140.90 37910.46 2020-10-29 15:52:26.000 303 33812.86 355.82 17140.90 88888.00 2020-10-29 15:52:27.000 303 33812.88 355.83 17140.94 88888.00 2020-10-29 15:52:28.000 303 33812.90 355.82 17140.95 88888.00 2020-10-29 15:52:29.000 303 33812.86 355.81 17140.93 88888.00 2020-10-29 15:52:30.000 303 33812.88 355.75 17140.91 37910.53 2020-10-29 15:52:31.000 303 33812.87 355.77 17140.90 88888.00 2020-10-29 15:52:32.000 303 33812.81 355.76 17140.91 88888.00 2020-10-29 15:52:33.000 303 33812.79 355.76 17140.90 88888.00 2020-10-29 15:52:34.000 303 33812.80 355.74 17140.85 88888.00 2020-10-29 15:52:35.000 303 33812.81 355.75 17140.88 37910.41 2020-10-29 15:52:36.000 303 33812.83 355.79 17140.94 88888.00 2020-10-29 15:52:37.000 303 33812.81 355.77 17140.94 88888.00 2020-10-29 15:52:38.000 303 33812.80 355.83 17140.97 88888.00 2020-10-29 15:52:39.000 303 33812.78 355.84 17141.00 88888.00 2020-10-29 15:52:40.000 303 33812.81 355.79 17141.02 37910.44 2020-10-29 15:52:41.000 303 33812.80 355.83 17141.03 88888.00 2020-10-29 15:52:42.000 303 33812.85 355.87 17141.01 88888.00 2020-10-29 15:52:43.000 303 33812.86 355.83 17141.05 88888.00 2020-10-29 15:52:44.000 303 33812.86 355.84 17141.04 88888.00 2020-10-29 15:52:45.000 303 33812.84 355.87 17141.02 37910.38 2020-10-29 15:52:46.000 303 33812.87 355.88 17141.05 88888.00 2020-10-29 15:52:47.000 303 33812.86 355.91 17141.04 88888.00 2020-10-29 15:52:48.000 303 33812.86 355.86 17140.96 88888.00 2020-10-29 15:52:49.000 303 33812.81 355.85 17140.94 88888.00 2020-10-29 15:52:50.000 303 33812.80 355.84 17140.96 37910.34 2020-10-29 15:52:51.000 303 33812.79 355.89 17140.98 88888.00 2020-10-29 15:52:52.000 303 33812.82 355.87 17141.00 88888.00 2020-10-29 15:52:53.000 303 33812.85 355.88 17141.04 88888.00 2020-10-29 15:52:54.000 303 33812.85 355.84 17141.03 88888.00 2020-10-29 15:52:55.000 303 33812.86 355.87 17141.01 37910.43 2020-10-29 15:52:56.000 303 33812.87 355.86 17141.01 88888.00 2020-10-29 15:52:57.000 303 33812.87 355.83 17140.97 88888.00 2020-10-29 15:52:58.000 303 33812.86 355.86 17140.95 88888.00 2020-10-29 15:52:59.000 303 33812.85 355.89 17141.02 88888.00 2020-10-29 15:53:00.000 303 33812.83 355.87 17141.01 37910.44 2020-10-29 15:53:01.000 303 33812.81 355.85 17141.00 88888.00 2020-10-29 15:53:02.000 303 33812.83 355.88 17141.03 88888.00 2020-10-29 15:53:03.000 303 33812.85 355.89 17141.00 88888.00 2020-10-29 15:53:04.000 303 33812.85 355.87 17140.99 88888.00 2020-10-29 15:53:05.000 303 33812.84 355.88 17140.98 37910.40 2020-10-29 15:53:06.000 303 33812.85 355.83 17140.97 88888.00 2020-10-29 15:53:07.000 303 33812.84 355.78 17140.94 88888.00 2020-10-29 15:53:08.000 303 33812.84 355.83 17141.00 88888.00 2020-10-29 15:53:09.000 303 33812.82 355.88 17141.01 88888.00 2020-10-29 15:53:10.000 303 33812.83 355.85 17141.01 37910.46 2020-10-29 15:53:11.000 303 33812.82 355.82 17140.98 88888.00 2020-10-29 15:53:12.000 303 33812.83 355.82 17140.99 88888.00 2020-10-29 15:53:13.000 303 33812.85 355.84 17141.02 88888.00 2020-10-29 15:53:14.000 303 33812.86 355.83 17141.04 88888.00 2020-10-29 15:53:15.000 303 33812.85 355.81 17141.01 37910.32 2020-10-29 15:53:16.000 303 33812.85 355.79 17141.01 88888.00 2020-10-29 15:53:17.000 303 33812.82 355.81 17141.00 88888.00 2020-10-29 15:53:18.000 303 33812.77 355.82 17141.03 88888.00 2020-10-29 15:53:19.000 303 33812.75 355.83 17141.03 88888.00 2020-10-29 15:53:20.000 303 33812.75 355.82 17141.02 37910.42 2020-10-29 15:53:21.000 303 33812.73 355.79 17141.04 88888.00 2020-10-29 15:53:22.000 303 33812.72 355.79 17141.03 88888.00 2020-10-29 15:53:23.000 303 33812.70 355.83 17141.02 88888.00 2020-10-29 15:53:24.000 303 33812.72 355.82 17141.00 88888.00 2020-10-29 15:53:25.000 303 33812.73 355.82 17141.01 37910.41 2020-10-29 15:53:26.000 303 33812.74 355.83 17141.02 88888.00 2020-10-29 15:53:27.000 303 33812.73 355.83 17141.04 88888.00 2020-10-29 15:53:28.000 303 33812.71 355.86 17141.05 88888.00 2020-10-29 15:53:29.000 303 33812.66 355.86 17141.06 88888.00 2020-10-29 15:53:30.000 303 33812.69 355.82 17141.06 37910.37 2020-10-29 15:53:31.000 303 33812.69 355.83 17141.06 88888.00 2020-10-29 15:53:32.000 303 33812.68 355.83 17141.02 88888.00 2020-10-29 15:53:33.000 303 33812.69 355.82 17141.03 88888.00 2020-10-29 15:53:34.000 303 33812.70 355.89 17141.05 88888.00 2020-10-29 15:53:35.000 303 33812.66 355.90 17141.04 37910.32 2020-10-29 15:53:36.000 303 33812.64 355.89 17141.04 88888.00 2020-10-29 15:53:37.000 303 33812.61 355.87 17141.08 88888.00 2020-10-29 15:53:38.000 303 33812.54 355.87 17141.05 88888.00 2020-10-29 15:53:39.000 303 33812.56 355.88 17141.01 88888.00 2020-10-29 15:53:40.000 303 33812.58 355.85 17141.01 37910.17 2020-10-29 15:53:41.000 303 33812.59 355.83 17141.04 88888.00 2020-10-29 15:53:42.000 303 33812.58 355.87 17141.05 88888.00 2020-10-29 15:53:43.000 303 33812.58 355.85 17141.03 88888.00 2020-10-29 15:53:44.000 303 33812.59 355.85 17141.02 88888.00 2020-10-29 15:53:45.000 303 33812.57 355.87 17141.02 37910.20 2020-10-29 15:53:46.000 303 33812.56 355.91 17141.03 88888.00 2020-10-29 15:53:47.000 303 33812.56 355.92 17141.06 88888.00 2020-10-29 15:53:48.000 303 33812.56 355.92 17141.03 88888.00 2020-10-29 15:53:49.000 303 33812.53 355.87 17141.02 88888.00 2020-10-29 15:53:50.000 303 33812.56 355.90 17141.04 37910.28 2020-10-29 15:53:51.000 303 33812.61 355.89 17141.05 88888.00 2020-10-29 15:53:52.000 303 33812.57 355.89 17141.02 88888.00 2020-10-29 15:53:53.000 303 33812.53 355.92 17141.00 88888.00 2020-10-29 15:53:54.000 303 33812.52 355.92 17140.98 88888.00 2020-10-29 15:53:55.000 303 33812.54 355.89 17140.96 37910.21 2020-10-29 15:53:56.000 303 33812.56 355.88 17141.01 88888.00 2020-10-29 15:53:57.000 303 33812.57 355.93 17141.07 88888.00 2020-10-29 15:53:58.000 303 33812.57 355.88 17141.06 88888.00 2020-10-29 15:53:59.000 303 33812.54 355.85 17141.03 88888.00 2020-10-29 15:54:00.000 303 33812.52 355.87 17141.01 37910.19 2020-10-29 15:54:01.000 303 33812.50 355.87 17141.02 88888.00 2020-10-29 15:54:02.000 303 33812.48 355.88 17141.01 88888.00 2020-10-29 15:54:03.000 303 33812.48 355.93 17140.98 88888.00 2020-10-29 15:54:04.000 303 33812.47 355.95 17141.02 88888.00 2020-10-29 15:54:05.000 303 33812.50 355.91 17141.01 37910.21 2020-10-29 15:54:06.000 303 33812.51 355.91 17140.99 88888.00 2020-10-29 15:54:07.000 303 33812.49 355.89 17141.01 88888.00 2020-10-29 15:54:08.000 303 33812.50 355.87 17141.06 88888.00 2020-10-29 15:54:09.000 303 33812.51 355.88 17141.06 88888.00 2020-10-29 15:54:10.000 303 33812.51 355.86 17141.10 37910.18 2020-10-29 15:54:11.000 303 33812.54 355.89 17141.12 88888.00 2020-10-29 15:54:12.000 303 33812.57 355.87 17141.07 88888.00 2020-10-29 15:54:13.000 303 33812.55 355.89 17141.04 88888.00 2020-10-29 15:54:14.000 303 33812.57 355.95 17141.10 88888.00 2020-10-29 15:54:15.000 303 33812.57 355.98 17141.09 37910.19 2020-10-29 15:54:16.000 303 33812.57 355.97 17141.14 88888.00 2020-10-29 15:54:17.000 303 33812.57 355.98 17141.14 88888.00 2020-10-29 15:54:18.000 303 33812.57 355.96 17141.08 88888.00 2020-10-29 15:54:19.000 303 33812.60 355.98 17141.06 88888.00 2020-10-29 15:54:20.000 303 33812.59 355.98 17141.02 37910.20 2020-10-29 15:54:21.000 303 33812.57 356.00 17141.05 88888.00 2020-10-29 15:54:22.000 303 33812.60 355.99 17141.05 88888.00 2020-10-29 15:54:23.000 303 33812.60 356.01 17141.08 88888.00 2020-10-29 15:54:24.000 303 33812.59 356.04 17141.08 88888.00 2020-10-29 15:54:25.000 303 33812.59 355.99 17141.06 37910.16 2020-10-29 15:54:26.000 303 33812.58 355.92 17141.02 88888.00 2020-10-29 15:54:27.000 303 33812.59 355.91 17141.02 88888.00 2020-10-29 15:54:28.000 303 33812.63 355.89 17141.04 88888.00 2020-10-29 15:54:29.000 303 33812.65 355.94 17141.07 88888.00 2020-10-29 15:54:30.000 303 33812.67 355.99 17141.05 37910.29 2020-10-29 15:54:31.000 303 33812.67 355.98 17141.09 88888.00 2020-10-29 15:54:32.000 303 33812.66 355.97 17141.12 88888.00 2020-10-29 15:54:33.000 303 33812.65 355.99 17141.11 88888.00 2020-10-29 15:54:34.000 303 33812.65 355.96 17141.05 88888.00 2020-10-29 15:54:35.000 303 33812.66 355.95 17141.07 37910.32 2020-10-29 15:54:36.000 303 33812.63 355.95 17141.07 88888.00 2020-10-29 15:54:37.000 303 33812.62 355.97 17141.07 88888.00 2020-10-29 15:54:38.000 303 33812.64 355.98 17141.09 88888.00 2020-10-29 15:54:39.000 303 33812.65 355.96 17141.07 88888.00 2020-10-29 15:54:40.000 303 33812.64 355.98 17141.06 37910.26 2020-10-29 15:54:41.000 303 33812.59 355.98 17141.05 88888.00 2020-10-29 15:54:42.000 303 33812.58 355.97 17140.99 88888.00 2020-10-29 15:54:43.000 303 33812.64 355.96 17141.04 88888.00 2020-10-29 15:54:44.000 303 33812.69 355.98 17141.06 88888.00 2020-10-29 15:54:45.000 303 33812.67 355.99 17141.05 37910.35 2020-10-29 15:54:46.000 303 33812.66 356.01 17141.04 88888.00 2020-10-29 15:54:47.000 303 33812.66 356.00 17141.05 88888.00 2020-10-29 15:54:48.000 303 33812.68 356.00 17141.08 88888.00 2020-10-29 15:54:49.000 303 33812.64 356.02 17141.08 88888.00 2020-10-29 15:54:50.000 303 33812.63 356.03 17141.09 37910.39 2020-10-29 15:54:51.000 303 33812.64 356.03 17141.11 88888.00 2020-10-29 15:54:52.000 303 33812.62 356.04 17141.10 88888.00 2020-10-29 15:54:53.000 303 33812.58 356.05 17141.07 88888.00 2020-10-29 15:54:54.000 303 33812.60 356.04 17141.06 88888.00 2020-10-29 15:54:55.000 303 33812.60 356.04 17141.08 37910.34 2020-10-29 15:54:56.000 303 33812.59 356.05 17141.06 88888.00 2020-10-29 15:54:57.000 303 33812.58 356.05 17141.06 88888.00 2020-10-29 15:54:58.000 303 33812.57 356.06 17141.07 88888.00 2020-10-29 15:54:59.000 303 33812.59 356.04 17141.08 88888.00 2020-10-29 15:55:00.000 303 33812.64 356.04 17141.08 37910.28 2020-10-29 15:55:01.000 303 33812.63 356.02 17141.10 88888.00 2020-10-29 15:55:02.000 303 33812.64 355.98 17141.07 88888.00 2020-10-29 15:55:03.000 303 33812.63 355.95 17141.09 88888.00 2020-10-29 15:55:04.000 303 33812.62 355.97 17141.10 88888.00 2020-10-29 15:55:05.000 303 33812.62 355.98 17141.08 37910.31 2020-10-29 15:55:06.000 303 33812.58 355.99 17141.09 88888.00 2020-10-29 15:55:07.000 303 33812.62 355.98 17141.06 88888.00 2020-10-29 15:55:08.000 303 33812.62 356.00 17141.03 88888.00 2020-10-29 15:55:09.000 303 33812.64 355.98 17141.06 88888.00 2020-10-29 15:55:10.000 303 33812.64 355.96 17141.07 37910.26 2020-10-29 15:55:11.000 303 33812.60 356.00 17141.09 88888.00 2020-10-29 15:55:12.000 303 33812.58 355.95 17141.14 88888.00 2020-10-29 15:55:13.000 303 33812.56 355.95 17141.11 88888.00 2020-10-29 15:55:14.000 303 33812.55 355.96 17141.08 88888.00 2020-10-29 15:55:15.000 303 33812.57 355.97 17141.10 37910.28 2020-10-29 15:55:16.000 303 33812.55 355.95 17141.10 88888.00 2020-10-29 15:55:17.000 303 33812.53 355.99 17141.08 88888.00 2020-10-29 15:55:18.000 303 33812.57 355.98 17141.05 88888.00 2020-10-29 15:55:19.000 303 33812.57 355.99 17141.05 88888.00 2020-10-29 15:55:20.000 303 33812.57 355.98 17141.05 37910.32 2020-10-29 15:55:21.000 303 33812.58 355.96 17141.06 88888.00 2020-10-29 15:55:22.000 303 33812.56 355.98 17141.06 88888.00 2020-10-29 15:55:23.000 303 33812.55 356.02 17141.10 88888.00 2020-10-29 15:55:24.000 303 33812.55 356.03 17141.13 88888.00 2020-10-29 15:55:25.000 303 33812.58 356.04 17141.15 37910.22 2020-10-29 15:55:26.000 303 33812.59 356.04 17141.17 88888.00 2020-10-29 15:55:27.000 303 33812.58 356.02 17141.17 88888.00 2020-10-29 15:55:28.000 303 33812.56 355.99 17141.16 88888.00 2020-10-29 15:55:29.000 303 33812.57 355.99 17141.12 88888.00 2020-10-29 15:55:30.000 303 33812.56 356.05 17141.15 37910.26 2020-10-29 15:55:31.000 303 33812.55 356.07 17141.14 88888.00 2020-10-29 15:55:32.000 303 33812.51 356.04 17141.15 88888.00 2020-10-29 15:55:33.000 303 33812.51 355.98 17141.16 88888.00 2020-10-29 15:55:34.000 303 33812.52 355.97 17141.16 88888.00 2020-10-29 15:55:35.000 303 33812.56 356.00 17141.20 37910.24 2020-10-29 15:55:36.000 303 33812.54 356.04 17141.20 88888.00 2020-10-29 15:55:37.000 303 33812.56 355.99 17141.21 88888.00 2020-10-29 15:55:38.000 303 33812.56 355.99 17141.22 88888.00 2020-10-29 15:55:39.000 303 33812.53 356.01 17141.19 88888.00 2020-10-29 15:55:40.000 303 33812.51 356.02 17141.21 37910.21 2020-10-29 15:55:41.000 303 33812.48 356.02 17141.20 88888.00 2020-10-29 15:55:42.000 303 33812.51 356.02 17141.13 88888.00 2020-10-29 15:55:43.000 303 33812.48 356.00 17141.16 88888.00 2020-10-29 15:55:44.000 303 33812.47 356.00 17141.22 88888.00 2020-10-29 15:55:45.000 303 33812.47 356.05 17141.19 37910.22 2020-10-29 15:55:46.000 303 33812.50 356.07 17141.23 88888.00 2020-10-29 15:55:47.000 303 33812.49 356.04 17141.23 88888.00 2020-10-29 15:55:48.000 303 33812.48 356.07 17141.23 88888.00 2020-10-29 15:55:49.000 303 33812.46 356.05 17141.25 88888.00 2020-10-29 15:55:50.000 303 33812.43 356.01 17141.26 37910.26 2020-10-29 15:55:51.000 303 33812.48 356.05 17141.24 88888.00 2020-10-29 15:55:52.000 303 33812.46 356.05 17141.28 88888.00 2020-10-29 15:55:53.000 303 33812.42 356.05 17141.24 88888.00 2020-10-29 15:55:54.000 303 33812.40 356.04 17141.26 88888.00 2020-10-29 15:55:55.000 303 33812.39 356.08 17141.23 37910.20 2020-10-29 15:55:56.000 303 33812.40 356.10 17141.23 88888.00 2020-10-29 15:55:57.000 303 33812.38 356.08 17141.23 88888.00 2020-10-29 15:55:58.000 303 33812.36 356.10 17141.21 88888.00 2020-10-29 15:55:59.000 303 33812.37 356.11 17141.21 88888.00 2020-10-29 15:56:00.000 303 33812.37 356.14 17141.26 37910.11 2020-10-29 15:56:01.000 303 33812.36 356.13 17141.28 88888.00 2020-10-29 15:56:02.000 303 33812.33 356.18 17141.29 88888.00 2020-10-29 15:56:03.000 303 33812.33 356.14 17141.27 88888.00 2020-10-29 15:56:04.000 303 33812.36 356.11 17141.24 88888.00 2020-10-29 15:56:05.000 303 33812.37 356.16 17141.22 37910.08 2020-10-29 15:56:06.000 303 33812.39 356.18 17141.29 88888.00 2020-10-29 15:56:07.000 303 33812.37 356.20 17141.29 88888.00 2020-10-29 15:56:08.000 303 33812.36 356.16 17141.30 88888.00 2020-10-29 15:56:09.000 303 33812.38 356.17 17141.28 88888.00 2020-10-29 15:56:10.000 303 33812.35 356.19 17141.30 37910.12 2020-10-29 15:56:11.000 303 33812.33 356.20 17141.28 88888.00 2020-10-29 15:56:12.000 303 33812.30 356.14 17141.27 88888.00 2020-10-29 15:56:13.000 303 33812.29 356.14 17141.26 88888.00 2020-10-29 15:56:14.000 303 33812.33 356.16 17141.25 88888.00 2020-10-29 15:56:15.000 303 33812.35 356.19 17141.27 37910.02 2020-10-29 15:56:16.000 303 33812.33 356.20 17141.28 88888.00 2020-10-29 15:56:17.000 303 33812.30 356.19 17141.26 88888.00 2020-10-29 15:56:18.000 303 33812.30 356.18 17141.26 88888.00 2020-10-29 15:56:19.000 303 33812.31 356.16 17141.22 88888.00 2020-10-29 15:56:20.000 303 33812.30 356.04 17141.22 37910.06 2020-10-29 15:56:21.000 303 33812.32 356.04 17141.18 88888.00 2020-10-29 15:56:22.000 303 33812.29 356.06 17141.20 88888.00 2020-10-29 15:56:23.000 303 33812.27 356.05 17141.22 88888.00 2020-10-29 15:56:24.000 303 33812.29 356.04 17141.23 88888.00 2020-10-29 15:56:25.000 303 33812.29 356.04 17141.23 37910.18 2020-10-29 15:56:26.000 303 33812.30 356.08 17141.24 88888.00 2020-10-29 15:56:27.000 303 33812.32 356.08 17141.21 88888.00 2020-10-29 15:56:28.000 303 33812.34 356.11 17141.21 88888.00 2020-10-29 15:56:29.000 303 33812.36 356.10 17141.18 88888.00 2020-10-29 15:56:30.000 303 33812.38 356.07 17141.22 37910.14 2020-10-29 15:56:31.000 303 33812.38 356.06 17141.24 88888.00 2020-10-29 15:56:32.000 303 33812.39 356.05 17141.22 88888.00 2020-10-29 15:56:33.000 303 33812.37 356.07 17141.25 88888.00 2020-10-29 15:56:34.000 303 33812.43 356.06 17141.27 88888.00 2020-10-29 15:56:35.000 303 33812.46 356.06 17141.28 37910.21 2020-10-29 15:56:36.000 303 33812.44 356.03 17141.25 88888.00 2020-10-29 15:56:37.000 303 33812.42 356.05 17141.21 88888.00 2020-10-29 15:56:38.000 303 33812.41 356.07 17141.19 88888.00 2020-10-29 15:56:39.000 303 33812.45 356.07 17141.19 88888.00 2020-10-29 15:56:40.000 303 33812.44 356.12 17141.20 37910.20 2020-10-29 15:56:41.000 303 33812.42 356.11 17141.22 88888.00 2020-10-29 15:56:42.000 303 33812.42 356.08 17141.22 88888.00 2020-10-29 15:56:43.000 303 33812.40 356.04 17141.21 88888.00 2020-10-29 15:56:44.000 303 33812.43 356.02 17141.19 88888.00 2020-10-29 15:56:45.000 303 33812.44 356.04 17141.19 37910.29 2020-10-29 15:56:46.000 303 33812.40 356.04 17141.19 88888.00 2020-10-29 15:56:47.000 303 33812.38 356.07 17141.20 88888.00 2020-10-29 15:56:48.000 303 33812.35 356.06 17141.23 88888.00 2020-10-29 15:56:49.000 303 33812.35 356.00 17141.19 88888.00 2020-10-29 15:56:50.000 303 33812.38 356.02 17141.18 37910.24 2020-10-29 15:56:51.000 303 33812.36 356.02 17141.16 88888.00 2020-10-29 15:56:52.000 303 33812.39 356.00 17141.18 88888.00 2020-10-29 15:56:53.000 303 33812.38 356.00 17141.19 88888.00 2020-10-29 15:56:54.000 303 33812.37 356.02 17141.18 88888.00 2020-10-29 15:56:55.000 303 33812.36 356.00 17141.19 37910.17 2020-10-29 15:56:56.000 303 33812.36 356.00 17141.18 88888.00 2020-10-29 15:56:57.000 303 33812.36 356.00 17141.18 88888.00 2020-10-29 15:56:58.000 303 33812.35 356.01 17141.18 88888.00 2020-10-29 15:56:59.000 303 33812.35 356.02 17141.17 88888.00 2020-10-29 15:57:00.000 303 33812.37 356.05 17141.20 37910.23 2020-10-29 15:57:01.000 303 33812.39 356.10 17141.18 88888.00 2020-10-29 15:57:02.000 303 33812.39 356.08 17141.19 88888.00 2020-10-29 15:57:03.000 303 33812.43 356.01 17141.26 88888.00 2020-10-29 15:57:04.000 303 33812.45 356.02 17141.24 88888.00 2020-10-29 15:57:05.000 303 33812.45 356.05 17141.24 37910.18 2020-10-29 15:57:06.000 303 33812.39 355.97 17141.24 88888.00 2020-10-29 15:57:07.000 303 33812.42 355.97 17141.25 88888.00 2020-10-29 15:57:08.000 303 33812.41 355.97 17141.25 88888.00 2020-10-29 15:57:09.000 303 33812.43 355.99 17141.27 88888.00 2020-10-29 15:57:10.000 303 33812.44 356.00 17141.23 37910.35 2020-10-29 15:57:11.000 303 33812.45 356.00 17141.24 88888.00 2020-10-29 15:57:12.000 303 33812.44 355.99 17141.25 88888.00 2020-10-29 15:57:13.000 303 33812.42 356.00 17141.22 88888.00 2020-10-29 15:57:14.000 303 33812.46 356.02 17141.19 88888.00 2020-10-29 15:57:15.000 303 33812.46 355.99 17141.21 37910.20 2020-10-29 15:57:16.000 303 33812.41 355.98 17141.25 88888.00 2020-10-29 15:57:17.000 303 33812.41 355.97 17141.26 88888.00 2020-10-29 15:57:18.000 303 33812.41 355.95 17141.28 88888.00 2020-10-29 15:57:19.000 303 33812.37 355.97 17141.27 88888.00 2020-10-29 15:57:20.000 303 33812.38 355.99 17141.27 37910.23 2020-10-29 15:57:21.000 303 33812.42 355.98 17141.31 88888.00 2020-10-29 15:57:22.000 303 33812.42 355.97 17141.29 88888.00 2020-10-29 15:57:23.000 303 33812.40 355.97 17141.28 88888.00 2020-10-29 15:57:24.000 303 33812.39 355.93 17141.29 88888.00 2020-10-29 15:57:25.000 303 33812.34 355.94 17141.27 37910.15 2020-10-29 15:57:26.000 303 33812.37 355.95 17141.27 88888.00 2020-10-29 15:57:27.000 303 33812.36 355.97 17141.27 88888.00 2020-10-29 15:57:28.000 303 33812.30 355.96 17141.25 88888.00 2020-10-29 15:57:29.000 303 33812.30 355.97 17141.26 88888.00 2020-10-29 15:57:30.000 303 33812.33 356.02 17141.23 37910.21 2020-10-29 15:57:31.000 303 33812.33 356.03 17141.21 88888.00 2020-10-29 15:57:32.000 303 33812.37 356.02 17141.25 88888.00 2020-10-29 15:57:33.000 303 33812.31 355.91 17141.25 88888.00 2020-10-29 15:57:34.000 303 33812.27 355.91 17141.26 88888.00 2020-10-29 15:57:35.000 303 33812.26 355.93 17141.27 37910.17 2020-10-29 15:57:36.000 303 33812.27 355.99 17141.26 88888.00 2020-10-29 15:57:37.000 303 33812.29 356.00 17141.26 88888.00 2020-10-29 15:57:38.000 303 33812.26 355.97 17141.28 88888.00 2020-10-29 15:57:39.000 303 33812.23 355.97 17141.25 88888.00 2020-10-29 15:57:40.000 303 33812.24 355.93 17141.28 37910.20 2020-10-29 15:57:41.000 303 33812.21 355.87 17141.27 88888.00 2020-10-29 15:57:42.000 303 33812.19 355.90 17141.26 88888.00 2020-10-29 15:57:43.000 303 33812.19 355.94 17141.30 88888.00 2020-10-29 15:57:44.000 303 33812.19 355.99 17141.32 88888.00 2020-10-29 15:57:45.000 303 33812.19 355.97 17141.31 37910.11 2020-10-29 15:57:46.000 303 33812.19 356.00 17141.29 88888.00 2020-10-29 15:57:47.000 303 33812.20 356.00 17141.31 88888.00 2020-10-29 15:57:48.000 303 33812.18 355.94 17141.30 88888.00 2020-10-29 15:57:49.000 303 33812.16 355.91 17141.29 88888.00 2020-10-29 15:57:50.000 303 33812.18 355.91 17141.25 37910.18 2020-10-29 15:57:51.000 303 33812.19 355.94 17141.22 88888.00 2020-10-29 15:57:52.000 303 33812.22 355.93 17141.27 88888.00 2020-10-29 15:57:53.000 303 33812.27 355.94 17141.31 88888.00 2020-10-29 15:57:54.000 303 33812.26 355.99 17141.33 88888.00 2020-10-29 15:57:55.000 303 33812.25 355.97 17141.29 37910.19 2020-10-29 15:57:56.000 303 33812.25 355.94 17141.29 88888.00 2020-10-29 15:57:57.000 303 33812.26 355.95 17141.28 88888.00 2020-10-29 15:57:58.000 303 33812.22 355.96 17141.33 88888.00 2020-10-29 15:57:59.000 303 33812.24 355.97 17141.33 88888.00 2020-10-29 15:58:00.000 303 33812.24 355.98 17141.31 37910.17 2020-10-29 15:58:01.000 303 33812.23 355.88 17141.29 88888.00 2020-10-29 15:58:02.000 303 33812.24 355.88 17141.28 88888.00 2020-10-29 15:58:03.000 303 33812.26 355.94 17141.27 88888.00 2020-10-29 15:58:04.000 303 33812.22 355.92 17141.26 88888.00 2020-10-29 15:58:05.000 303 33812.28 355.95 17141.30 37910.04 2020-10-29 15:58:06.000 303 33812.32 355.94 17141.33 88888.00 2020-10-29 15:58:07.000 303 33812.31 355.99 17141.34 88888.00 2020-10-29 15:58:08.000 303 33812.29 355.99 17141.37 88888.00 2020-10-29 15:58:09.000 303 33812.33 355.95 17141.34 88888.00 2020-10-29 15:58:10.000 303 33812.33 355.92 17141.33 37910.20 2020-10-29 15:58:11.000 303 33812.31 355.92 17141.31 88888.00 2020-10-29 15:58:12.000 303 33812.31 355.96 17141.33 88888.00 2020-10-29 15:58:13.000 303 33812.32 355.99 17141.34 88888.00 2020-10-29 15:58:14.000 303 33812.38 355.96 17141.32 88888.00 2020-10-29 15:58:15.000 303 33812.40 355.93 17141.31 37910.20 2020-10-29 15:58:16.000 303 33812.43 355.96 17141.32 88888.00 2020-10-29 15:58:17.000 303 33812.40 355.96 17141.31 88888.00 2020-10-29 15:58:18.000 303 33812.44 355.96 17141.35 88888.00 2020-10-29 15:58:19.000 303 33812.48 355.97 17141.38 88888.00 2020-10-29 15:58:20.000 303 33812.48 355.93 17141.34 37910.26 2020-10-29 15:58:21.000 303 33812.46 355.94 17141.29 88888.00 2020-10-29 15:58:22.000 303 33812.48 355.92 17141.30 88888.00 2020-10-29 15:58:23.000 303 33812.48 355.94 17141.31 88888.00 2020-10-29 15:58:24.000 303 33812.50 355.90 17141.36 88888.00 2020-10-29 15:58:25.000 303 33812.51 355.97 17141.36 37910.30 2020-10-29 15:58:26.000 303 33812.47 355.95 17141.34 88888.00 2020-10-29 15:58:27.000 303 33812.49 355.97 17141.35 88888.00 2020-10-29 15:58:28.000 303 33812.51 355.93 17141.35 88888.00 2020-10-29 15:58:29.000 303 33812.53 355.90 17141.35 88888.00 2020-10-29 15:58:30.000 303 33812.49 355.89 17141.33 37910.23 2020-10-29 15:58:31.000 303 33812.46 355.92 17141.33 88888.00 2020-10-29 15:58:32.000 303 33812.50 355.93 17141.36 88888.00 2020-10-29 15:58:33.000 303 33812.50 355.91 17141.36 88888.00 2020-10-29 15:58:34.000 303 33812.47 355.92 17141.35 88888.00 2020-10-29 15:58:35.000 303 33812.41 355.91 17141.38 37910.29 2020-10-29 15:58:36.000 303 33812.43 355.98 17141.37 88888.00 2020-10-29 15:58:37.000 303 33812.40 356.01 17141.37 88888.00 2020-10-29 15:58:38.000 303 33812.42 356.01 17141.37 88888.00 2020-10-29 15:58:39.000 303 33812.45 355.97 17141.36 88888.00 2020-10-29 15:58:40.000 303 33812.43 355.90 17141.40 37910.36 2020-10-29 15:58:41.000 303 33812.41 355.90 17141.38 88888.00 2020-10-29 15:58:42.000 303 33812.40 355.95 17141.41 88888.00 2020-10-29 15:58:43.000 303 33812.40 355.94 17141.43 88888.00 2020-10-29 15:58:44.000 303 33812.38 355.94 17141.42 88888.00 2020-10-29 15:58:45.000 303 33812.41 355.96 17141.46 37910.21 2020-10-29 15:58:46.000 303 33812.41 355.89 17141.45 88888.00 2020-10-29 15:58:47.000 303 33812.39 355.87 17141.45 88888.00 2020-10-29 15:58:48.000 303 33812.40 355.91 17141.48 88888.00 2020-10-29 15:58:49.000 303 33812.41 355.87 17141.46 88888.00 2020-10-29 15:58:50.000 303 33812.44 355.87 17141.51 37910.14 2020-10-29 15:58:51.000 303 33812.41 355.86 17141.47 88888.00 2020-10-29 15:58:52.000 303 33812.38 355.90 17141.47 88888.00 2020-10-29 15:58:53.000 303 33812.38 355.88 17141.45 88888.00 2020-10-29 15:58:54.000 303 33812.38 355.88 17141.41 88888.00 2020-10-29 15:58:55.000 303 33812.36 355.88 17141.41 37910.22 2020-10-29 15:58:56.000 303 33812.35 355.92 17141.44 88888.00 2020-10-29 15:58:57.000 303 33812.32 355.90 17141.46 88888.00 2020-10-29 15:58:58.000 303 33812.30 355.90 17141.44 88888.00 2020-10-29 15:58:59.000 303 33812.30 355.91 17141.42 88888.00 2020-10-29 15:59:00.000 303 33812.28 355.91 17141.43 37910.17 2020-10-29 15:59:01.000 303 33812.29 355.92 17141.47 88888.00 2020-10-29 15:59:02.000 303 33812.30 355.92 17141.45 88888.00 2020-10-29 15:59:03.000 303 33812.31 355.92 17141.41 88888.00 2020-10-29 15:59:04.000 303 33812.34 355.90 17141.43 88888.00 2020-10-29 15:59:05.000 303 33812.32 355.91 17141.45 37910.19 2020-10-29 15:59:06.000 303 33812.28 355.92 17141.42 88888.00 2020-10-29 15:59:07.000 303 33812.26 355.92 17141.40 88888.00 2020-10-29 15:59:08.000 303 33812.27 355.95 17141.41 88888.00 2020-10-29 15:59:09.000 303 33812.24 355.96 17141.45 88888.00 2020-10-29 15:59:10.000 303 33812.26 356.02 17141.47 37910.18 2020-10-29 15:59:11.000 303 33812.29 356.08 17141.47 88888.00 2020-10-29 15:59:12.000 303 33812.29 356.05 17141.42 88888.00 2020-10-29 15:59:13.000 303 33812.27 356.02 17141.41 88888.00 2020-10-29 15:59:14.000 303 33812.24 356.02 17141.45 88888.00 2020-10-29 15:59:15.000 303 33812.21 356.03 17141.47 37910.20 2020-10-29 15:59:16.000 303 33812.18 356.03 17141.46 88888.00 2020-10-29 15:59:17.000 303 33812.22 356.05 17141.47 88888.00 2020-10-29 15:59:18.000 303 33812.25 356.08 17141.51 88888.00 2020-10-29 15:59:19.000 303 33812.23 356.04 17141.52 88888.00 2020-10-29 15:59:20.000 303 33812.21 356.04 17141.52 37910.13 2020-10-29 15:59:21.000 303 33812.24 356.06 17141.54 88888.00 2020-10-29 15:59:22.000 303 33812.22 356.02 17141.53 88888.00 2020-10-29 15:59:23.000 303 33812.22 356.02 17141.51 88888.00 2020-10-29 15:59:24.000 303 33812.19 356.04 17141.49 88888.00 2020-10-29 15:59:25.000 303 33812.19 356.06 17141.46 37910.00 2020-10-29 15:59:26.000 303 33812.19 356.05 17141.45 88888.00 2020-10-29 15:59:27.000 303 33812.22 356.06 17141.49 88888.00 2020-10-29 15:59:28.000 303 33812.21 356.07 17141.53 88888.00 2020-10-29 15:59:29.000 303 33812.18 356.09 17141.51 88888.00 2020-10-29 15:59:30.000 303 33812.23 356.10 17141.54 37910.07 2020-10-29 15:59:31.000 303 33812.19 356.11 17141.52 88888.00 2020-10-29 15:59:32.000 303 33812.21 356.06 17141.55 88888.00 2020-10-29 15:59:33.000 303 33812.20 355.99 17141.54 88888.00 2020-10-29 15:59:34.000 303 33812.14 355.98 17141.53 88888.00 2020-10-29 15:59:35.000 303 33812.14 356.00 17141.51 37910.12 2020-10-29 15:59:36.000 303 33812.19 355.98 17141.50 88888.00 2020-10-29 15:59:37.000 303 33812.16 355.98 17141.48 88888.00 2020-10-29 15:59:38.000 303 33812.18 355.99 17141.48 88888.00 2020-10-29 15:59:39.000 303 33812.16 355.96 17141.49 88888.00 2020-10-29 15:59:40.000 303 33812.17 355.98 17141.50 37910.02 2020-10-29 15:59:41.000 303 33812.18 355.97 17141.48 88888.00 2020-10-29 15:59:42.000 303 33812.24 356.03 17141.54 88888.00 2020-10-29 15:59:43.000 303 33812.25 356.02 17141.54 88888.00 2020-10-29 15:59:44.000 303 33812.24 356.03 17141.51 88888.00 2020-10-29 15:59:45.000 303 33812.18 356.06 17141.52 37910.04 2020-10-29 15:59:46.000 303 33812.17 356.11 17141.52 88888.00 2020-10-29 15:59:47.000 303 33812.20 356.11 17141.54 88888.00 2020-10-29 15:59:48.000 303 33812.24 356.13 17141.54 88888.00 2020-10-29 15:59:49.000 303 33812.19 356.13 17141.49 88888.00 2020-10-29 15:59:50.000 303 33812.17 356.12 17141.46 37910.10 2020-10-29 15:59:51.000 303 33812.21 356.04 17141.47 88888.00 2020-10-29 15:59:52.000 303 33812.22 356.01 17141.43 88888.00 2020-10-29 15:59:53.000 303 33812.22 355.97 17141.46 88888.00 2020-10-29 15:59:54.000 303 33812.21 355.95 17141.45 88888.00 2020-10-29 15:59:55.000 303 33812.22 355.94 17141.46 37910.11 2020-10-29 15:59:56.000 303 33812.22 355.93 17141.48 88888.00 2020-10-29 15:59:57.000 303 33812.23 355.94 17141.48 88888.00 2020-10-29 15:59:58.000 303 33812.24 355.93 17141.45 88888.00 2020-10-29 15:59:59.000 303 33812.24 355.93 17141.48 88888.00 2020-10-29 16:00:00.000 303 33812.24 355.94 17141.50 37910.18 2020-10-29 16:00:01.000 303 33812.23 355.93 17141.48 88888.00 2020-10-29 16:00:02.000 303 33812.24 355.93 17141.52 88888.00 2020-10-29 16:00:03.000 303 33812.23 355.89 17141.54 88888.00 2020-10-29 16:00:04.000 303 33812.21 355.92 17141.55 88888.00 2020-10-29 16:00:05.000 303 33812.24 356.01 17141.54 37910.09 2020-10-29 16:00:06.000 303 33812.27 356.00 17141.55 88888.00 2020-10-29 16:00:07.000 303 33812.26 356.01 17141.55 88888.00 2020-10-29 16:00:08.000 303 33812.27 355.96 17141.53 88888.00 2020-10-29 16:00:09.000 303 33812.26 355.95 17141.57 88888.00 2020-10-29 16:00:10.000 303 33812.22 355.97 17141.55 37910.23 2020-10-29 16:00:11.000 303 33812.24 355.90 17141.57 88888.00 2020-10-29 16:00:12.000 303 33812.27 355.90 17141.55 88888.00 2020-10-29 16:00:13.000 303 33812.21 355.93 17141.55 88888.00 2020-10-29 16:00:14.000 303 33812.19 355.89 17141.53 88888.00 2020-10-29 16:00:15.000 303 33812.20 355.87 17141.51 37910.13 2020-10-29 16:00:16.000 303 33812.22 355.87 17141.50 88888.00 2020-10-29 16:00:17.000 303 33812.20 355.83 17141.50 88888.00 2020-10-29 16:00:18.000 303 33812.24 355.89 17141.53 88888.00 2020-10-29 16:00:19.000 303 33812.25 355.88 17141.57 88888.00 2020-10-29 16:00:20.000 303 33812.26 355.85 17141.55 37910.12 2020-10-29 16:00:21.000 303 33812.26 355.83 17141.56 88888.00 2020-10-29 16:00:22.000 303 33812.26 355.81 17141.57 88888.00 2020-10-29 16:00:23.000 303 33812.31 355.85 17141.56 88888.00 2020-10-29 16:00:24.000 303 33812.30 355.80 17141.55 88888.00 2020-10-29 16:00:25.000 303 33812.27 355.77 17141.54 37910.24 2020-10-29 16:00:26.000 303 33812.29 355.76 17141.52 88888.00 2020-10-29 16:00:27.000 303 33812.32 355.78 17141.54 88888.00 2020-10-29 16:00:28.000 303 33812.35 355.80 17141.55 88888.00 2020-10-29 16:00:29.000 303 33812.33 355.78 17141.56 88888.00 2020-10-29 16:00:30.000 303 33812.34 355.78 17141.57 37910.25 2020-10-29 16:00:31.000 303 33812.37 355.73 17141.57 88888.00 2020-10-29 16:00:32.000 303 33812.40 355.71 17141.58 88888.00 2020-10-29 16:00:33.000 303 33812.43 355.70 17141.60 88888.00 2020-10-29 16:00:34.000 303 33812.42 355.69 17141.58 88888.00 2020-10-29 16:00:35.000 303 33812.42 355.67 17141.58 37910.27 2020-10-29 16:00:36.000 303 33812.46 355.66 17141.62 88888.00 2020-10-29 16:00:37.000 303 33812.49 355.67 17141.63 88888.00 2020-10-29 16:00:38.000 303 33812.48 355.66 17141.64 88888.00 2020-10-29 16:00:39.000 303 33812.50 355.65 17141.60 88888.00 2020-10-29 16:00:40.000 303 33812.47 355.63 17141.63 37910.27 2020-10-29 16:00:41.000 303 33812.45 355.63 17141.68 88888.00 2020-10-29 16:00:42.000 303 33812.45 355.66 17141.68 88888.00 2020-10-29 16:00:43.000 303 33812.49 355.70 17141.69 88888.00 2020-10-29 16:00:44.000 303 33812.51 355.71 17141.69 88888.00 2020-10-29 16:00:45.000 303 33812.49 355.65 17141.65 37910.33 2020-10-29 16:00:46.000 303 33812.46 355.62 17141.65 88888.00 2020-10-29 16:00:47.000 303 33812.46 355.62 17141.68 88888.00 2020-10-29 16:00:48.000 303 33812.45 355.66 17141.67 88888.00 2020-10-29 16:00:49.000 303 33812.47 355.63 17141.65 88888.00 2020-10-29 16:00:50.000 303 33812.48 355.64 17141.66 37910.26 2020-10-29 16:00:51.000 303 33812.46 355.64 17141.71 88888.00 2020-10-29 16:00:52.000 303 33812.43 355.59 17141.68 88888.00 2020-10-29 16:00:53.000 303 33812.45 355.60 17141.69 88888.00 2020-10-29 16:00:54.000 303 33812.45 355.60 17141.71 88888.00 2020-10-29 16:00:55.000 303 33812.44 355.61 17141.72 37910.29 2020-10-29 16:00:56.000 303 33812.44 355.59 17141.67 88888.00 2020-10-29 16:00:57.000 303 33812.48 355.56 17141.66 88888.00 2020-10-29 16:00:58.000 303 33812.51 355.57 17141.67 88888.00 2020-10-29 16:00:59.000 303 33812.52 355.52 17141.68 88888.00 2020-10-29 16:01:00.000 303 33812.51 355.52 17141.66 37910.48 2020-10-29 16:01:01.000 303 33812.52 355.55 17141.66 88888.00 2020-10-29 16:01:02.000 303 33812.54 355.51 17141.65 88888.00 2020-10-29 16:01:03.000 303 33812.57 355.50 17141.62 88888.00 2020-10-29 16:01:04.000 303 33812.61 355.52 17141.60 88888.00 2020-10-29 16:01:05.000 303 33812.60 355.58 17141.61 37910.49 2020-10-29 16:01:06.000 303 33812.56 355.54 17141.62 88888.00 2020-10-29 16:01:07.000 303 33812.56 355.56 17141.65 88888.00 2020-10-29 16:01:08.000 303 33812.58 355.56 17141.59 88888.00 2020-10-29 16:01:09.000 303 33812.58 355.57 17141.58 88888.00 2020-10-29 16:01:10.000 303 33812.57 355.60 17141.58 37910.45 2020-10-29 16:01:11.000 303 33812.58 355.61 17141.63 88888.00 2020-10-29 16:01:12.000 303 33812.61 355.58 17141.63 88888.00 2020-10-29 16:01:13.000 303 33812.60 355.54 17141.66 88888.00 2020-10-29 16:01:14.000 303 33812.59 355.51 17141.63 88888.00 2020-10-29 16:01:15.000 303 33812.61 355.53 17141.60 37910.48 2020-10-29 16:01:16.000 303 33812.65 355.52 17141.60 88888.00 2020-10-29 16:01:17.000 303 33812.62 355.54 17141.59 88888.00 2020-10-29 16:01:18.000 303 33812.58 355.51 17141.59 88888.00 2020-10-29 16:01:19.000 303 33812.57 355.54 17141.61 88888.00 2020-10-29 16:01:20.000 303 33812.62 355.55 17141.65 37910.52 2020-10-29 16:01:21.000 303 33812.65 355.52 17141.62 88888.00 2020-10-29 16:01:22.000 303 33812.70 355.52 17141.63 88888.00 2020-10-29 16:01:23.000 303 33812.69 355.55 17141.61 88888.00 2020-10-29 16:01:24.000 303 33812.66 355.58 17141.59 88888.00 2020-10-29 16:01:25.000 303 33812.66 355.56 17141.58 37910.59 2020-10-29 16:01:26.000 303 33812.68 355.51 17141.57 88888.00 2020-10-29 16:01:27.000 303 33812.68 355.52 17141.61 88888.00 2020-10-29 16:01:28.000 303 33812.68 355.53 17141.63 88888.00 2020-10-29 16:01:29.000 303 33812.69 355.60 17141.62 88888.00 2020-10-29 16:01:30.000 303 33812.69 355.61 17141.61 37910.59 2020-10-29 16:01:31.000 303 33812.67 355.61 17141.63 88888.00 2020-10-29 16:01:32.000 303 33812.70 355.53 17141.63 88888.00 2020-10-29 16:01:33.000 303 33812.71 355.49 17141.61 88888.00 2020-10-29 16:01:34.000 303 33812.71 355.49 17141.63 88888.00 2020-10-29 16:01:35.000 303 33812.67 355.46 17141.62 37910.55 2020-10-29 16:01:36.000 303 33812.65 355.45 17141.61 88888.00 2020-10-29 16:01:37.000 303 33812.67 355.47 17141.66 88888.00 2020-10-29 16:01:38.000 303 33812.68 355.49 17141.62 88888.00 2020-10-29 16:01:39.000 303 33812.64 355.48 17141.59 88888.00 2020-10-29 16:01:40.000 303 33812.60 355.42 17141.57 37910.66 2020-10-29 16:01:41.000 303 33812.64 355.41 17141.56 88888.00 2020-10-29 16:01:42.000 303 33812.70 355.47 17141.60 88888.00 2020-10-29 16:01:43.000 303 33812.71 355.53 17141.60 88888.00 2020-10-29 16:01:44.000 303 33812.67 355.57 17141.62 88888.00 2020-10-29 16:01:45.000 303 33812.65 355.58 17141.64 37910.67 2020-10-29 16:01:46.000 303 33812.65 355.58 17141.61 88888.00 2020-10-29 16:01:47.000 303 33812.68 355.55 17141.61 88888.00 2020-10-29 16:01:48.000 303 33812.66 355.54 17141.60 88888.00 2020-10-29 16:01:49.000 303 33812.67 355.56 17141.63 88888.00 2020-10-29 16:01:50.000 303 33812.67 355.56 17141.66 37910.63 2020-10-29 16:01:51.000 303 33812.66 355.56 17141.65 88888.00 2020-10-29 16:01:52.000 303 33812.67 355.55 17141.62 88888.00 2020-10-29 16:01:53.000 303 33812.63 355.54 17141.61 88888.00 2020-10-29 16:01:54.000 303 33812.64 355.57 17141.62 88888.00 2020-10-29 16:01:55.000 303 33812.68 355.62 17141.63 37910.54 2020-10-29 16:01:56.000 303 33812.66 355.63 17141.64 88888.00 2020-10-29 16:01:57.000 303 33812.63 355.64 17141.62 88888.00 2020-10-29 16:01:58.000 303 33812.64 355.64 17141.61 88888.00 2020-10-29 16:01:59.000 303 33812.63 355.63 17141.62 88888.00 2020-10-29 16:02:00.000 303 33812.64 355.57 17141.67 37910.49 2020-10-29 16:02:01.000 303 33812.61 355.58 17141.66 88888.00 2020-10-29 16:02:02.000 303 33812.62 355.58 17141.68 88888.00 2020-10-29 16:02:03.000 303 33812.61 355.60 17141.69 88888.00 2020-10-29 16:02:04.000 303 33812.60 355.62 17141.71 88888.00 2020-10-29 16:02:05.000 303 33812.56 355.61 17141.69 37910.50 2020-10-29 16:02:06.000 303 33812.53 355.65 17141.65 88888.00 2020-10-29 16:02:07.000 303 33812.54 355.65 17141.64 88888.00 2020-10-29 16:02:08.000 303 33812.55 355.65 17141.63 88888.00 2020-10-29 16:02:09.000 303 33812.53 355.63 17141.63 88888.00 2020-10-29 16:02:10.000 303 33812.54 355.63 17141.60 37910.46 2020-10-29 16:02:11.000 303 33812.53 355.63 17141.60 88888.00 2020-10-29 16:02:12.000 303 33812.50 355.68 17141.61 88888.00 2020-10-29 16:02:13.000 303 33812.54 355.71 17141.64 88888.00 2020-10-29 16:02:14.000 303 33812.52 355.66 17141.68 88888.00 2020-10-29 16:02:15.000 303 33812.47 355.63 17141.71 37910.38 2020-10-29 16:02:16.000 303 33812.47 355.63 17141.73 88888.00 2020-10-29 16:02:17.000 303 33812.46 355.56 17141.69 88888.00 2020-10-29 16:02:18.000 303 33812.45 355.58 17141.73 88888.00 2020-10-29 16:02:19.000 303 33812.46 355.60 17141.73 88888.00 2020-10-29 16:02:20.000 303 33812.45 355.60 17141.74 37910.44 2020-10-29 16:02:21.000 303 33812.42 355.61 17141.71 88888.00 2020-10-29 16:02:22.000 303 33812.40 355.60 17141.73 88888.00 2020-10-29 16:02:23.000 303 33812.43 355.60 17141.72 88888.00 2020-10-29 16:02:24.000 303 33812.49 355.61 17141.70 88888.00 2020-10-29 16:02:25.000 303 33812.47 355.61 17141.74 37910.46 2020-10-29 16:02:26.000 303 33812.45 355.63 17141.74 88888.00 2020-10-29 16:02:27.000 303 33812.47 355.64 17141.74 88888.00 2020-10-29 16:02:28.000 303 33812.47 355.64 17141.74 88888.00 2020-10-29 16:02:29.000 303 33812.46 355.59 17141.75 88888.00 2020-10-29 16:02:30.000 303 33812.44 355.60 17141.77 37910.51 2020-10-29 16:02:31.000 303 33812.43 355.62 17141.79 88888.00 2020-10-29 16:02:32.000 303 33812.44 355.62 17141.74 88888.00 2020-10-29 16:02:33.000 303 33812.46 355.68 17141.74 88888.00 2020-10-29 16:02:34.000 303 33812.49 355.70 17141.76 88888.00 2020-10-29 16:02:35.000 303 33812.46 355.64 17141.78 37910.54 2020-10-29 16:02:36.000 303 33812.45 355.63 17141.75 88888.00 2020-10-29 16:02:37.000 303 33812.45 355.64 17141.75 88888.00 2020-10-29 16:02:38.000 303 33812.45 355.65 17141.76 88888.00 2020-10-29 16:02:39.000 303 33812.48 355.62 17141.79 88888.00 2020-10-29 16:02:40.000 303 33812.50 355.64 17141.78 37910.45 2020-10-29 16:02:41.000 303 33812.48 355.67 17141.78 88888.00 2020-10-29 16:02:42.000 303 33812.49 355.69 17141.79 88888.00 2020-10-29 16:02:43.000 303 33812.52 355.69 17141.78 88888.00 2020-10-29 16:02:44.000 303 33812.52 355.69 17141.78 88888.00 2020-10-29 16:02:45.000 303 33812.51 355.67 17141.79 37910.40 2020-10-29 16:02:46.000 303 33812.51 355.69 17141.78 88888.00 2020-10-29 16:02:47.000 303 33812.49 355.75 17141.79 88888.00 2020-10-29 16:02:48.000 303 33812.48 355.77 17141.80 88888.00 2020-10-29 16:02:49.000 303 33812.45 355.76 17141.76 88888.00 2020-10-29 16:02:50.000 303 33812.42 355.73 17141.78 37910.40 2020-10-29 16:02:51.000 303 33812.41 355.72 17141.79 88888.00 2020-10-29 16:02:52.000 303 33812.42 355.72 17141.78 88888.00 2020-10-29 16:02:53.000 303 33812.44 355.72 17141.83 88888.00 2020-10-29 16:02:54.000 303 33812.46 355.69 17141.79 88888.00 2020-10-29 16:02:55.000 303 33812.46 355.66 17141.76 37910.38 2020-10-29 16:02:56.000 303 33812.46 355.70 17141.77 88888.00 2020-10-29 16:02:57.000 303 33812.44 355.71 17141.78 88888.00 2020-10-29 16:02:58.000 303 33812.41 355.73 17141.78 88888.00 2020-10-29 16:02:59.000 303 33812.39 355.74 17141.81 88888.00 2020-10-29 16:03:00.000 303 33812.38 355.71 17141.77 37910.39 2020-10-29 16:03:01.000 303 33812.37 355.73 17141.78 88888.00 2020-10-29 16:03:02.000 303 33812.41 355.72 17141.80 88888.00 2020-10-29 16:03:03.000 303 33812.39 355.71 17141.83 88888.00 2020-10-29 16:03:04.000 303 33812.35 355.71 17141.79 88888.00 2020-10-29 16:03:05.000 303 33812.36 355.70 17141.81 37910.40 2020-10-29 16:03:06.000 303 33812.33 355.69 17141.82 88888.00 2020-10-29 16:03:07.000 303 33812.32 355.69 17141.79 88888.00 2020-10-29 16:03:08.000 303 33812.29 355.70 17141.76 88888.00 2020-10-29 16:03:09.000 303 33812.28 355.68 17141.75 88888.00 2020-10-29 16:03:10.000 303 33812.29 355.71 17141.77 37910.33 2020-10-29 16:03:11.000 303 33812.27 355.72 17141.73 88888.00 2020-10-29 16:03:12.000 303 33812.26 355.72 17141.71 88888.00 2020-10-29 16:03:13.000 303 33812.28 355.72 17141.74 88888.00 2020-10-29 16:03:14.000 303 33812.32 355.76 17141.79 88888.00 2020-10-29 16:03:15.000 303 33812.31 355.80 17141.82 37910.24 2020-10-29 16:03:16.000 303 33812.28 355.78 17141.83 88888.00 2020-10-29 16:03:17.000 303 33812.29 355.79 17141.80 88888.00 2020-10-29 16:03:18.000 303 33812.27 355.80 17141.75 88888.00 2020-10-29 16:03:19.000 303 33812.26 355.79 17141.75 88888.00 2020-10-29 16:03:20.000 303 33812.31 355.78 17141.79 37910.31 2020-10-29 16:03:21.000 303 33812.30 355.78 17141.80 88888.00 2020-10-29 16:03:22.000 303 33812.29 355.77 17141.82 88888.00 2020-10-29 16:03:23.000 303 33812.26 355.77 17141.78 88888.00 2020-10-29 16:03:24.000 303 33812.25 355.78 17141.81 88888.00 2020-10-29 16:03:25.000 303 33812.29 355.82 17141.80 37910.28 2020-10-29 16:03:26.000 303 33812.28 355.83 17141.79 88888.00 2020-10-29 16:03:27.000 303 33812.26 355.85 17141.81 88888.00 2020-10-29 16:03:28.000 303 33812.23 355.85 17141.80 88888.00 2020-10-29 16:03:29.000 303 33812.22 355.84 17141.80 88888.00 2020-10-29 16:03:30.000 303 33812.24 355.85 17141.80 37910.25 2020-10-29 16:03:31.000 303 33812.26 355.87 17141.83 88888.00 2020-10-29 16:03:32.000 303 33812.33 355.89 17141.80 88888.00 2020-10-29 16:03:33.000 303 33812.31 355.88 17141.78 88888.00 2020-10-29 16:03:34.000 303 33812.27 355.83 17141.77 88888.00 2020-10-29 16:03:35.000 303 33812.29 355.82 17141.79 37910.35 2020-10-29 16:03:36.000 303 33812.28 355.82 17141.81 88888.00 2020-10-29 16:03:37.000 303 33812.28 355.83 17141.79 88888.00 2020-10-29 16:03:38.000 303 33812.32 355.82 17141.77 88888.00 2020-10-29 16:03:39.000 303 33812.30 355.82 17141.74 88888.00 2020-10-29 16:03:40.000 303 33812.32 355.82 17141.78 37910.24 2020-10-29 16:03:41.000 303 33812.33 355.83 17141.80 88888.00 2020-10-29 16:03:42.000 303 33812.31 355.86 17141.82 88888.00 2020-10-29 16:03:43.000 303 33812.30 355.84 17141.84 88888.00 2020-10-29 16:03:44.000 303 33812.25 355.87 17141.82 88888.00 2020-10-29 16:03:45.000 303 33812.18 355.88 17141.84 37910.33 2020-10-29 16:03:46.000 303 33812.17 355.93 17141.85 88888.00 2020-10-29 16:03:47.000 303 33812.18 355.93 17141.83 88888.00 2020-10-29 16:03:48.000 303 33812.22 355.88 17141.81 88888.00 2020-10-29 16:03:49.000 303 33812.23 355.87 17141.84 88888.00 2020-10-29 16:03:50.000 303 33812.22 355.88 17141.87 37910.30 2020-10-29 16:03:51.000 303 33812.24 355.88 17141.92 88888.00 2020-10-29 16:03:52.000 303 33812.23 355.87 17141.87 88888.00 2020-10-29 16:03:53.000 303 33812.23 355.87 17141.81 88888.00 2020-10-29 16:03:54.000 303 33812.19 355.91 17141.83 88888.00 2020-10-29 16:03:55.000 303 33812.20 355.88 17141.82 37910.30 2020-10-29 16:03:56.000 303 33812.22 355.89 17141.85 88888.00 2020-10-29 16:03:57.000 303 33812.20 355.91 17141.87 88888.00 2020-10-29 16:03:58.000 303 33812.21 355.90 17141.86 88888.00 2020-10-29 16:03:59.000 303 33812.24 355.91 17141.84 88888.00 2020-10-29 16:04:00.000 303 33812.26 355.91 17141.84 37910.30 2020-10-29 16:04:01.000 303 33812.26 355.92 17141.80 88888.00 2020-10-29 16:04:02.000 303 33812.27 355.93 17141.78 88888.00 2020-10-29 16:04:03.000 303 33812.25 355.91 17141.80 88888.00 2020-10-29 16:04:04.000 303 33812.29 355.93 17141.84 88888.00 2020-10-29 16:04:05.000 303 33812.26 355.91 17141.87 37910.20 2020-10-29 16:04:06.000 303 33812.25 355.90 17141.88 88888.00 2020-10-29 16:04:07.000 303 33812.23 355.89 17141.83 88888.00 2020-10-29 16:04:08.000 303 33812.26 355.92 17141.84 88888.00 2020-10-29 16:04:09.000 303 33812.26 355.94 17141.89 88888.00 2020-10-29 16:04:10.000 303 33812.25 355.90 17141.87 37910.36 2020-10-29 16:04:11.000 303 33812.23 355.88 17141.85 88888.00 2020-10-29 16:04:12.000 303 33812.25 355.93 17141.84 88888.00 2020-10-29 16:04:13.000 303 33812.28 355.89 17141.87 88888.00 2020-10-29 16:04:14.000 303 33812.34 355.90 17141.89 88888.00 2020-10-29 16:04:15.000 303 33812.30 355.89 17141.84 37910.31 2020-10-29 16:04:16.000 303 33812.29 355.91 17141.86 88888.00 2020-10-29 16:04:17.000 303 33812.25 355.94 17141.83 88888.00 2020-10-29 16:04:18.000 303 33812.25 355.95 17141.85 88888.00 2020-10-29 16:04:19.000 303 33812.25 355.96 17141.87 88888.00 2020-10-29 16:04:20.000 303 33812.25 355.96 17141.87 37910.19 2020-10-29 16:04:21.000 303 33812.24 355.96 17141.86 88888.00 2020-10-29 16:04:22.000 303 33812.24 355.98 17141.85 88888.00 2020-10-29 16:04:23.000 303 33812.25 355.96 17141.88 88888.00 2020-10-29 16:04:24.000 303 33812.24 355.92 17141.90 88888.00 2020-10-29 16:04:25.000 303 33812.21 355.95 17141.90 37910.22 2020-10-29 16:04:26.000 303 33812.20 355.94 17141.91 88888.00 2020-10-29 16:04:27.000 303 33812.19 355.96 17141.93 88888.00 2020-10-29 16:04:28.000 303 33812.22 355.96 17141.92 88888.00 2020-10-29 16:04:29.000 303 33812.23 355.97 17141.91 88888.00 2020-10-29 16:04:30.000 303 33812.26 355.99 17141.92 37910.30 2020-10-29 16:04:31.000 303 33812.27 356.01 17141.94 88888.00 2020-10-29 16:04:32.000 303 33812.28 356.03 17141.93 88888.00 2020-10-29 16:04:33.000 303 33812.26 355.98 17141.89 88888.00 2020-10-29 16:04:34.000 303 33812.28 355.97 17141.92 88888.00 2020-10-29 16:04:35.000 303 33812.27 355.97 17141.92 37910.25 2020-10-29 16:04:36.000 303 33812.24 355.98 17141.91 88888.00 2020-10-29 16:04:37.000 303 33812.22 355.95 17141.90 88888.00 2020-10-29 16:04:38.000 303 33812.24 355.96 17141.93 88888.00 2020-10-29 16:04:39.000 303 33812.23 356.00 17141.96 88888.00 2020-10-29 16:04:40.000 303 33812.24 355.99 17142.04 37910.27 2020-10-29 16:04:41.000 303 33812.25 356.01 17141.99 88888.00 2020-10-29 16:04:42.000 303 33812.25 356.02 17141.99 88888.00 2020-10-29 16:04:43.000 303 33812.20 356.01 17141.97 88888.00 2020-10-29 16:04:44.000 303 33812.22 356.00 17141.95 88888.00 2020-10-29 16:04:45.000 303 33812.21 355.99 17141.98 37910.25 2020-10-29 16:04:46.000 303 33812.21 356.00 17142.01 88888.00 2020-10-29 16:04:47.000 303 33812.22 356.00 17141.98 88888.00 2020-10-29 16:04:48.000 303 33812.20 356.00 17141.99 88888.00 2020-10-29 16:04:49.000 303 33812.20 356.04 17142.00 88888.00 2020-10-29 16:04:50.000 303 33812.20 356.04 17142.01 37910.21 2020-10-29 16:04:51.000 303 33812.20 356.03 17142.00 88888.00 2020-10-29 16:04:52.000 303 33812.17 356.06 17142.03 88888.00 2020-10-29 16:04:53.000 303 33812.16 356.05 17142.02 88888.00 2020-10-29 16:04:54.000 303 33812.18 356.04 17142.01 88888.00 2020-10-29 16:04:55.000 303 33812.16 356.05 17142.02 37910.16 2020-10-29 16:04:56.000 303 33812.16 356.08 17142.04 88888.00 2020-10-29 16:04:57.000 303 33812.15 356.08 17142.02 88888.00 2020-10-29 16:04:58.000 303 33812.15 356.06 17141.97 88888.00 2020-10-29 16:04:59.000 303 33812.17 356.07 17141.96 88888.00 2020-10-29 16:05:00.000 303 33812.18 356.07 17141.97 37910.23 2020-10-29 16:05:01.000 303 33812.15 356.09 17141.93 88888.00 2020-10-29 16:05:02.000 303 33812.15 356.08 17141.91 88888.00 2020-10-29 16:05:03.000 303 33812.18 356.11 17141.92 88888.00 2020-10-29 16:05:04.000 303 33812.14 356.16 17141.96 88888.00 2020-10-29 16:05:05.000 303 33812.13 356.17 17141.96 37910.15 2020-10-29 16:05:06.000 303 33812.12 356.16 17141.96 88888.00 2020-10-29 16:05:07.000 303 33812.12 356.13 17141.93 88888.00 2020-10-29 16:05:08.000 303 33812.13 356.16 17141.95 88888.00 2020-10-29 16:05:09.000 303 33812.17 356.16 17141.98 88888.00 2020-10-29 16:05:10.000 303 33812.19 356.16 17141.99 37910.26 2020-10-29 16:05:11.000 303 33812.17 356.21 17141.99 88888.00 2020-10-29 16:05:12.000 303 33812.17 356.19 17141.98 88888.00 2020-10-29 16:05:13.000 303 33812.13 356.15 17141.98 88888.00 2020-10-29 16:05:14.000 303 33812.16 356.13 17142.01 88888.00 2020-10-29 16:05:15.000 303 33812.19 356.14 17142.00 37910.16 2020-10-29 16:05:16.000 303 33812.17 356.11 17141.98 88888.00 2020-10-29 16:05:17.000 303 33812.14 356.10 17141.93 88888.00 2020-10-29 16:05:18.000 303 33812.12 356.15 17141.93 88888.00 2020-10-29 16:05:19.000 303 33812.10 356.16 17141.98 88888.00 2020-10-29 16:05:20.000 303 33812.09 356.14 17141.97 37910.20 2020-10-29 16:05:21.000 303 33812.10 356.15 17141.94 88888.00 2020-10-29 16:05:22.000 303 33812.11 356.16 17141.94 88888.00 2020-10-29 16:05:23.000 303 33812.13 356.19 17141.93 88888.00 2020-10-29 16:05:24.000 303 33812.16 356.18 17141.93 88888.00 2020-10-29 16:05:25.000 303 33812.10 356.18 17141.94 37910.12 2020-10-29 16:05:26.000 303 33812.09 356.18 17141.95 88888.00 2020-10-29 16:05:27.000 303 33812.08 356.18 17141.95 88888.00 2020-10-29 16:05:28.000 303 33812.05 356.23 17141.95 88888.00 2020-10-29 16:05:29.000 303 33812.01 356.26 17141.98 88888.00 2020-10-29 16:05:30.000 303 33812.01 356.23 17141.96 37910.12 2020-10-29 16:05:31.000 303 33812.06 356.22 17141.93 88888.00 2020-10-29 16:05:32.000 303 33812.04 356.25 17141.93 88888.00 2020-10-29 16:05:33.000 303 33812.00 356.25 17141.93 88888.00 2020-10-29 16:05:34.000 303 33812.03 356.23 17141.96 88888.00 2020-10-29 16:05:35.000 303 33812.04 356.25 17142.03 37910.25 2020-10-29 16:05:36.000 303 33812.08 356.25 17142.05 88888.00 2020-10-29 16:05:37.000 303 33812.06 356.25 17142.04 88888.00 2020-10-29 16:05:38.000 303 33812.06 356.24 17142.02 88888.00 2020-10-29 16:05:39.000 303 33812.02 356.24 17142.01 88888.00 2020-10-29 16:05:40.000 303 33812.00 356.26 17142.01 37910.14 2020-10-29 16:05:41.000 303 33811.98 356.23 17141.98 88888.00 2020-10-29 16:05:42.000 303 33811.98 356.22 17141.94 88888.00 2020-10-29 16:05:43.000 303 33811.97 356.18 17141.97 88888.00 2020-10-29 16:05:44.000 303 33811.97 356.15 17141.99 88888.00 2020-10-29 16:05:45.000 303 33811.98 356.18 17142.02 37910.12 2020-10-29 16:05:46.000 303 33812.00 356.19 17141.99 88888.00 2020-10-29 16:05:47.000 303 33811.99 356.20 17141.99 88888.00 2020-10-29 16:05:48.000 303 33812.00 356.21 17141.99 88888.00 2020-10-29 16:05:49.000 303 33812.01 356.20 17142.01 88888.00 2020-10-29 16:05:50.000 303 33811.98 356.23 17142.04 37910.09 2020-10-29 16:05:51.000 303 33811.97 356.28 17142.01 88888.00 2020-10-29 16:05:52.000 303 33811.94 356.25 17141.99 88888.00 2020-10-29 16:05:53.000 303 33811.93 356.26 17141.97 88888.00 2020-10-29 16:05:54.000 303 33811.94 356.29 17141.97 88888.00 2020-10-29 16:05:55.000 303 33811.94 356.32 17142.01 37910.10 2020-10-29 16:05:56.000 303 33811.96 356.29 17142.05 88888.00 2020-10-29 16:05:57.000 303 33811.94 356.26 17142.03 88888.00 2020-10-29 16:05:58.000 303 33811.92 356.26 17141.99 88888.00 2020-10-29 16:05:59.000 303 33811.90 356.26 17141.98 88888.00 2020-10-29 16:06:00.000 303 33811.89 356.25 17141.97 37910.10 2020-10-29 16:06:01.000 303 33811.86 356.23 17141.95 88888.00 2020-10-29 16:06:02.000 303 33811.85 356.21 17141.95 88888.00 2020-10-29 16:06:03.000 303 33811.86 356.23 17141.98 88888.00 2020-10-29 16:06:04.000 303 33811.87 356.19 17141.99 88888.00 2020-10-29 16:06:05.000 303 33811.88 356.22 17142.00 37910.01 2020-10-29 16:06:06.000 303 33811.92 356.24 17142.00 88888.00 2020-10-29 16:06:07.000 303 33811.89 356.26 17142.01 88888.00 2020-10-29 16:06:08.000 303 33811.85 356.31 17142.00 88888.00 2020-10-29 16:06:09.000 303 33811.84 356.28 17141.98 88888.00 2020-10-29 16:06:10.000 303 33811.87 356.22 17141.96 37910.05 2020-10-29 16:06:11.000 303 33811.86 356.22 17142.02 88888.00 2020-10-29 16:06:12.000 303 33811.88 356.22 17142.02 88888.00 2020-10-29 16:06:13.000 303 33811.91 356.25 17142.02 88888.00 2020-10-29 16:06:14.000 303 33811.87 356.21 17142.04 88888.00 2020-10-29 16:06:15.000 303 33811.87 356.22 17142.08 37910.01 2020-10-29 16:06:16.000 303 33811.86 356.21 17142.02 88888.00 2020-10-29 16:06:17.000 303 33811.88 356.20 17142.02 88888.00 2020-10-29 16:06:18.000 303 33811.88 356.20 17142.04 88888.00 2020-10-29 16:06:19.000 303 33811.87 356.21 17142.05 88888.00 2020-10-29 16:06:20.000 303 33811.86 356.19 17142.06 37910.00 2020-10-29 16:06:21.000 303 33811.85 356.20 17142.00 88888.00 2020-10-29 16:06:22.000 303 33811.83 356.22 17142.02 88888.00 2020-10-29 16:06:23.000 303 33811.81 356.24 17142.03 88888.00 2020-10-29 16:06:24.000 303 33811.82 356.29 17142.01 88888.00 2020-10-29 16:06:25.000 303 33811.82 356.30 17142.05 37909.95 2020-10-29 16:06:26.000 303 33811.81 356.30 17142.07 88888.00 2020-10-29 16:06:27.000 303 33811.82 356.28 17142.08 88888.00 2020-10-29 16:06:28.000 303 33811.81 356.29 17142.03 88888.00 2020-10-29 16:06:29.000 303 33811.76 356.33 17141.99 88888.00 2020-10-29 16:06:30.000 303 33811.76 356.31 17142.01 37909.96 2020-10-29 16:06:31.000 303 33811.75 356.30 17142.05 88888.00 2020-10-29 16:06:32.000 303 33811.73 356.33 17142.08 88888.00 2020-10-29 16:06:33.000 303 33811.70 356.33 17142.05 88888.00 2020-10-29 16:06:34.000 303 33811.73 356.35 17142.05 88888.00 2020-10-29 16:06:35.000 303 33811.73 356.33 17142.03 37909.96 2020-10-29 16:06:36.000 303 33811.76 356.31 17142.06 88888.00 2020-10-29 16:06:37.000 303 33811.73 356.30 17142.03 88888.00 2020-10-29 16:06:38.000 303 33811.71 356.32 17142.07 88888.00 2020-10-29 16:06:39.000 303 33811.70 356.32 17142.05 88888.00 2020-10-29 16:06:40.000 303 33811.74 356.32 17142.03 37909.91 2020-10-29 16:06:41.000 303 33811.74 356.30 17142.07 88888.00 2020-10-29 16:06:42.000 303 33811.71 356.30 17142.09 88888.00 2020-10-29 16:06:43.000 303 33811.68 356.29 17142.11 88888.00 2020-10-29 16:06:44.000 303 33811.71 356.32 17142.07 88888.00 2020-10-29 16:06:45.000 303 33811.67 356.29 17142.06 37909.84 2020-10-29 16:06:46.000 303 33811.64 356.29 17142.02 88888.00 2020-10-29 16:06:47.000 303 33811.64 356.30 17142.01 88888.00 2020-10-29 16:06:48.000 303 33811.66 356.28 17142.03 88888.00 2020-10-29 16:06:49.000 303 33811.69 356.29 17142.06 88888.00 2020-10-29 16:06:50.000 303 33811.68 356.30 17142.07 37909.78 2020-10-29 16:06:51.000 303 33811.70 356.32 17142.07 88888.00 2020-10-29 16:06:52.000 303 33811.72 356.30 17142.09 88888.00 2020-10-29 16:06:53.000 303 33811.68 356.27 17142.06 88888.00 2020-10-29 16:06:54.000 303 33811.69 356.26 17142.08 88888.00 2020-10-29 16:06:55.000 303 33811.72 356.26 17142.07 37909.88 2020-10-29 16:06:56.000 303 33811.70 356.28 17142.07 88888.00 2020-10-29 16:06:57.000 303 33811.68 356.27 17142.08 88888.00 2020-10-29 16:06:58.000 303 33811.70 356.27 17142.08 88888.00 2020-10-29 16:06:59.000 303 33811.71 356.25 17142.07 88888.00 2020-10-29 16:07:00.000 303 33811.68 356.24 17142.07 37909.82 2020-10-29 16:07:01.000 303 33811.70 356.25 17142.08 88888.00 2020-10-29 16:07:02.000 303 33811.75 356.26 17142.07 88888.00 2020-10-29 16:07:03.000 303 33811.71 356.31 17142.06 88888.00 2020-10-29 16:07:04.000 303 33811.68 356.31 17142.07 88888.00 2020-10-29 16:07:05.000 303 33811.70 356.30 17142.06 37909.83 2020-10-29 16:07:06.000 303 33811.67 356.31 17142.06 88888.00 2020-10-29 16:07:07.000 303 33811.64 356.30 17142.04 88888.00 2020-10-29 16:07:08.000 303 33811.64 356.32 17142.09 88888.00 2020-10-29 16:07:09.000 303 33811.64 356.36 17142.09 88888.00 2020-10-29 16:07:10.000 303 33811.66 356.41 17142.08 37909.91 2020-10-29 16:07:11.000 303 33811.64 356.37 17142.11 88888.00 2020-10-29 16:07:12.000 303 33811.64 356.32 17142.11 88888.00 2020-10-29 16:07:13.000 303 33811.60 356.32 17142.11 88888.00 2020-10-29 16:07:14.000 303 33811.64 356.30 17142.10 88888.00 2020-10-29 16:07:15.000 303 33811.65 356.30 17142.07 37909.88 2020-10-29 16:07:16.000 303 33811.63 356.33 17142.06 88888.00 2020-10-29 16:07:17.000 303 33811.61 356.28 17142.07 88888.00 2020-10-29 16:07:18.000 303 33811.63 356.25 17142.11 88888.00 2020-10-29 16:07:19.000 303 33811.61 356.24 17142.10 88888.00 2020-10-29 16:07:20.000 303 33811.64 356.22 17142.09 37909.90 2020-10-29 16:07:21.000 303 33811.63 356.27 17142.08 88888.00 2020-10-29 16:07:22.000 303 33811.64 356.31 17142.09 88888.00 2020-10-29 16:07:23.000 303 33811.61 356.30 17142.07 88888.00 2020-10-29 16:07:24.000 303 33811.64 356.31 17142.10 88888.00 2020-10-29 16:07:25.000 303 33811.63 356.31 17142.10 37909.73 2020-10-29 16:07:26.000 303 33811.68 356.35 17142.11 88888.00 2020-10-29 16:07:27.000 303 33811.65 356.34 17142.11 88888.00 2020-10-29 16:07:28.000 303 33811.66 356.38 17142.09 88888.00 2020-10-29 16:07:29.000 303 33811.67 356.34 17142.12 88888.00 2020-10-29 16:07:30.000 303 33811.64 356.32 17142.10 37909.88 2020-10-29 16:07:31.000 303 33811.65 356.31 17142.14 88888.00 2020-10-29 16:07:32.000 303 33811.65 356.30 17142.15 88888.00 2020-10-29 16:07:33.000 303 33811.68 356.31 17142.12 88888.00 2020-10-29 16:07:34.000 303 33811.69 356.28 17142.12 88888.00 2020-10-29 16:07:35.000 303 33811.65 356.27 17142.12 37909.86 2020-10-29 16:07:36.000 303 33811.63 356.29 17142.14 88888.00 2020-10-29 16:07:37.000 303 33811.64 356.34 17142.17 88888.00 2020-10-29 16:07:38.000 303 33811.62 356.34 17142.17 88888.00 2020-10-29 16:07:39.000 303 33811.60 356.35 17142.21 88888.00 2020-10-29 16:07:40.000 303 33811.55 356.34 17142.20 37909.92 2020-10-29 16:07:41.000 303 33811.58 356.36 17142.17 88888.00 2020-10-29 16:07:42.000 303 33811.60 356.38 17142.16 88888.00 2020-10-29 16:07:43.000 303 33811.60 356.38 17142.17 88888.00 2020-10-29 16:07:44.000 303 33811.58 356.37 17142.17 88888.00 2020-10-29 16:07:45.000 303 33811.57 356.34 17142.18 37909.81 2020-10-29 16:07:46.000 303 33811.55 356.34 17142.16 88888.00 2020-10-29 16:07:47.000 303 33811.54 356.34 17142.14 88888.00 2020-10-29 16:07:48.000 303 33811.55 356.34 17142.13 88888.00 2020-10-29 16:07:49.000 303 33811.51 356.35 17142.17 88888.00 2020-10-29 16:07:50.000 303 33811.49 356.30 17142.16 37909.86 2020-10-29 16:07:51.000 303 33811.51 356.30 17142.16 88888.00 2020-10-29 16:07:52.000 303 33811.52 356.37 17142.17 88888.00 2020-10-29 16:07:53.000 303 33811.52 356.37 17142.13 88888.00 2020-10-29 16:07:54.000 303 33811.50 356.35 17142.10 88888.00 2020-10-29 16:07:55.000 303 33811.51 356.32 17142.14 37909.74 2020-10-29 16:07:56.000 303 33811.56 356.32 17142.22 88888.00 2020-10-29 16:07:57.000 303 33811.53 356.31 17142.21 88888.00 2020-10-29 16:07:58.000 303 33811.52 356.31 17142.22 88888.00 2020-10-29 16:07:59.000 303 33811.53 356.36 17142.26 88888.00 2020-10-29 16:08:00.000 303 33811.48 356.39 17142.23 37909.82 2020-10-29 16:08:01.000 303 33811.45 356.39 17142.26 88888.00 2020-10-29 16:08:02.000 303 33811.46 356.40 17142.28 88888.00 2020-10-29 16:08:03.000 303 33811.44 356.40 17142.26 88888.00 2020-10-29 16:08:04.000 303 33811.45 356.35 17142.22 88888.00 2020-10-29 16:08:05.000 303 33811.45 356.38 17142.22 37909.67 2020-10-29 16:08:06.000 303 33811.43 356.33 17142.24 88888.00 2020-10-29 16:08:07.000 303 33811.41 356.29 17142.20 88888.00 2020-10-29 16:08:08.000 303 33811.40 356.30 17142.18 88888.00 2020-10-29 16:08:09.000 303 33811.37 356.30 17142.20 88888.00 2020-10-29 16:08:10.000 303 33811.36 356.33 17142.24 37909.68 2020-10-29 16:08:11.000 303 33811.33 356.31 17142.22 88888.00 2020-10-29 16:08:12.000 303 33811.34 356.33 17142.20 88888.00 2020-10-29 16:08:13.000 303 33811.33 356.34 17142.18 88888.00 2020-10-29 16:08:14.000 303 33811.31 356.31 17142.18 88888.00 2020-10-29 16:08:15.000 303 33811.28 356.34 17142.20 37909.69 2020-10-29 16:08:16.000 303 33811.29 356.35 17142.20 88888.00 2020-10-29 16:08:17.000 303 33811.28 356.33 17142.25 88888.00 2020-10-29 16:08:18.000 303 33811.26 356.30 17142.26 88888.00 2020-10-29 16:08:19.000 303 33811.24 356.30 17142.26 88888.00 2020-10-29 16:08:20.000 303 33811.23 356.33 17142.27 37909.59 2020-10-29 16:08:21.000 303 33811.20 356.30 17142.24 88888.00 2020-10-29 16:08:22.000 303 33811.18 356.26 17142.21 88888.00 2020-10-29 16:08:23.000 303 33811.13 356.29 17142.20 88888.00 2020-10-29 16:08:24.000 303 33811.13 356.30 17142.19 88888.00 2020-10-29 16:08:25.000 303 33811.12 356.34 17142.20 37909.56 2020-10-29 16:08:26.000 303 33811.09 356.36 17142.23 88888.00 2020-10-29 16:08:27.000 303 33811.11 356.38 17142.24 88888.00 2020-10-29 16:08:28.000 303 33811.11 356.37 17142.21 88888.00 2020-10-29 16:08:29.000 303 33811.09 356.34 17142.22 88888.00 2020-10-29 16:08:30.000 303 33811.10 356.36 17142.22 37909.36 2020-10-29 16:08:31.000 303 33811.07 356.39 17142.27 88888.00 2020-10-29 16:08:32.000 303 33811.03 356.38 17142.28 88888.00 2020-10-29 16:08:33.000 303 33811.02 356.41 17142.27 88888.00 2020-10-29 16:08:34.000 303 33811.00 356.43 17142.24 88888.00 2020-10-29 16:08:35.000 303 33811.01 356.42 17142.24 37909.33 2020-10-29 16:08:36.000 303 33811.02 356.43 17142.29 88888.00 2020-10-29 16:08:37.000 303 33811.03 356.45 17142.30 88888.00 2020-10-29 16:08:38.000 303 33811.05 356.46 17142.30 88888.00 2020-10-29 16:08:39.000 303 33811.08 356.47 17142.30 88888.00 2020-10-29 16:08:40.000 303 33811.09 356.48 17142.26 37909.50 2020-10-29 16:08:41.000 303 33811.10 356.45 17142.25 88888.00 2020-10-29 16:08:42.000 303 33811.08 356.42 17142.22 88888.00 2020-10-29 16:08:43.000 303 33811.06 356.43 17142.22 88888.00 2020-10-29 16:08:44.000 303 33811.07 356.43 17142.23 88888.00 2020-10-29 16:08:45.000 303 33811.05 356.43 17142.22 37909.48 2020-10-29 16:08:46.000 303 33811.06 356.38 17142.28 88888.00 2020-10-29 16:08:47.000 303 33811.07 356.31 17142.28 88888.00 2020-10-29 16:08:48.000 303 33811.03 356.33 17142.27 88888.00 2020-10-29 16:08:49.000 303 33811.02 356.35 17142.35 88888.00 2020-10-29 16:08:50.000 303 33811.01 356.37 17142.30 37909.41 2020-10-29 16:08:51.000 303 33811.00 356.38 17142.26 88888.00 2020-10-29 16:08:52.000 303 33810.98 356.41 17142.29 88888.00 2020-10-29 16:08:53.000 303 33810.93 356.38 17142.30 88888.00 2020-10-29 16:08:54.000 303 33810.87 356.32 17142.31 88888.00 2020-10-29 16:08:55.000 303 33810.88 356.33 17142.29 37909.35 2020-10-29 16:08:56.000 303 33810.90 356.35 17142.24 88888.00 2020-10-29 16:08:57.000 303 33810.86 356.36 17142.27 88888.00 2020-10-29 16:08:58.000 303 33810.87 356.35 17142.30 88888.00 2020-10-29 16:08:59.000 303 33810.85 356.39 17142.30 88888.00 2020-10-29 16:09:00.000 303 33810.84 356.34 17142.29 37909.18 2020-10-29 16:09:01.000 303 33810.86 356.31 17142.29 88888.00 2020-10-29 16:09:02.000 303 33810.86 356.38 17142.29 88888.00 2020-10-29 16:09:03.000 303 33810.86 356.43 17142.34 88888.00 2020-10-29 16:09:04.000 303 33810.85 356.44 17142.33 88888.00 2020-10-29 16:09:05.000 303 33810.85 356.43 17142.34 37909.15 2020-10-29 16:09:06.000 303 33810.81 356.46 17142.32 88888.00 2020-10-29 16:09:07.000 303 33810.79 356.42 17142.38 88888.00 2020-10-29 16:09:08.000 303 33810.85 356.43 17142.39 88888.00 2020-10-29 16:09:09.000 303 33810.83 356.40 17142.35 88888.00 2020-10-29 16:09:10.000 303 33810.81 356.41 17142.35 37909.23 2020-10-29 16:09:11.000 303 33810.78 356.43 17142.34 88888.00 2020-10-29 16:09:12.000 303 33810.77 356.42 17142.34 88888.00 2020-10-29 16:09:13.000 303 33810.80 356.43 17142.37 88888.00 2020-10-29 16:09:14.000 303 33810.81 356.43 17142.35 88888.00 2020-10-29 16:09:15.000 303 33810.83 356.41 17142.36 37909.24 2020-10-29 16:09:16.000 303 33810.85 356.39 17142.41 88888.00 2020-10-29 16:09:17.000 303 33810.87 356.39 17142.36 88888.00 2020-10-29 16:09:18.000 303 33810.87 356.37 17142.38 88888.00 2020-10-29 16:09:19.000 303 33810.83 356.36 17142.40 88888.00 2020-10-29 16:09:20.000 303 33810.77 356.37 17142.40 37909.12 2020-10-29 16:09:21.000 303 33810.75 356.37 17142.39 88888.00 2020-10-29 16:09:22.000 303 33810.74 356.37 17142.39 88888.00 2020-10-29 16:09:23.000 303 33810.70 356.31 17142.37 88888.00 2020-10-29 16:09:24.000 303 33810.69 356.28 17142.42 88888.00 2020-10-29 16:09:25.000 303 33810.67 356.33 17142.45 37909.21 2020-10-29 16:09:26.000 303 33810.63 356.31 17142.44 88888.00 2020-10-29 16:09:27.000 303 33810.60 356.30 17142.41 88888.00 2020-10-29 16:09:28.000 303 33810.56 356.27 17142.41 88888.00 2020-10-29 16:09:29.000 303 33810.52 356.27 17142.41 88888.00 2020-10-29 16:09:30.000 303 33810.53 356.25 17142.37 37908.96 2020-10-29 16:09:31.000 303 33810.53 356.22 17142.40 88888.00 2020-10-29 16:09:32.000 303 33810.51 356.22 17142.47 88888.00 2020-10-29 16:09:33.000 303 33810.50 356.24 17142.48 88888.00 2020-10-29 16:09:34.000 303 33810.45 356.28 17142.41 88888.00 2020-10-29 16:09:35.000 303 33810.49 356.29 17142.39 37908.97 2020-10-29 16:09:36.000 303 33810.48 356.30 17142.42 88888.00 2020-10-29 16:09:37.000 303 33810.48 356.31 17142.38 88888.00 2020-10-29 16:09:38.000 303 33810.49 356.30 17142.36 88888.00 2020-10-29 16:09:39.000 303 33810.50 356.31 17142.40 88888.00 2020-10-29 16:09:40.000 303 33810.52 356.32 17142.44 37908.92 2020-10-29 16:09:41.000 303 33810.49 356.34 17142.46 88888.00 2020-10-29 16:09:42.000 303 33810.49 356.34 17142.45 88888.00 2020-10-29 16:09:43.000 303 33810.54 356.30 17142.45 88888.00 2020-10-29 16:09:44.000 303 33810.58 356.27 17142.45 88888.00 2020-10-29 16:09:45.000 303 33810.59 356.27 17142.43 37908.96 2020-10-29 16:09:46.000 303 33810.56 356.27 17142.42 88888.00 2020-10-29 16:09:47.000 303 33810.54 356.26 17142.43 88888.00 2020-10-29 16:09:48.000 303 33810.51 356.28 17142.44 88888.00 2020-10-29 16:09:49.000 303 33810.53 356.25 17142.44 88888.00 2020-10-29 16:09:50.000 303 33810.54 356.25 17142.40 37908.98 2020-10-29 16:09:51.000 303 33810.53 356.23 17142.40 88888.00 2020-10-29 16:09:52.000 303 33810.57 356.17 17142.44 88888.00 2020-10-29 16:09:53.000 303 33810.54 356.14 17142.44 88888.00 2020-10-29 16:09:54.000 303 33810.55 356.14 17142.47 88888.00 2020-10-29 16:09:55.000 303 33810.58 356.18 17142.46 37908.95 2020-10-29 16:09:56.000 303 33810.55 356.18 17142.42 88888.00 2020-10-29 16:09:57.000 303 33810.51 356.13 17142.39 88888.00 2020-10-29 16:09:58.000 303 33810.50 356.11 17142.42 88888.00 2020-10-29 16:09:59.000 303 33810.49 356.10 17142.44 88888.00 2020-10-29 16:10:00.000 303 33810.48 356.13 17142.44 37908.90 2020-10-29 16:10:01.000 303 33810.45 356.11 17142.45 88888.00 2020-10-29 16:10:02.000 303 33810.43 356.12 17142.46 88888.00 2020-10-29 16:10:03.000 303 33810.42 356.15 17142.50 88888.00 2020-10-29 16:10:04.000 303 33810.43 356.17 17142.52 88888.00 2020-10-29 16:10:05.000 303 33810.43 356.19 17142.54 37908.86 2020-10-29 16:10:06.000 303 33810.40 356.20 17142.53 88888.00 2020-10-29 16:10:07.000 303 33810.37 356.21 17142.54 88888.00 2020-10-29 16:10:08.000 303 33810.33 356.21 17142.57 88888.00 2020-10-29 16:10:09.000 303 33810.34 356.23 17142.54 88888.00 2020-10-29 16:10:10.000 303 33810.33 356.23 17142.50 37908.75 2020-10-29 16:10:11.000 303 33810.29 356.18 17142.51 88888.00 2020-10-29 16:10:12.000 303 33810.30 356.20 17142.53 88888.00 2020-10-29 16:10:13.000 303 33810.28 356.20 17142.53 88888.00 2020-10-29 16:10:14.000 303 33810.27 356.22 17142.49 88888.00 2020-10-29 16:10:15.000 303 33810.26 356.24 17142.47 37908.70 2020-10-29 16:10:16.000 303 33810.23 356.23 17142.50 88888.00 2020-10-29 16:10:17.000 303 33810.21 356.20 17142.49 88888.00 2020-10-29 16:10:18.000 303 33810.23 356.24 17142.47 88888.00 2020-10-29 16:10:19.000 303 33810.20 356.23 17142.50 88888.00 2020-10-29 16:10:20.000 303 33810.19 356.24 17142.51 37908.72 2020-10-29 16:10:21.000 303 33810.11 356.24 17142.47 88888.00 2020-10-29 16:10:22.000 303 33810.09 356.23 17142.49 88888.00 2020-10-29 16:10:23.000 303 33810.12 356.23 17142.52 88888.00 2020-10-29 16:10:24.000 303 33810.11 356.26 17142.53 88888.00 2020-10-29 16:10:25.000 303 33810.09 356.23 17142.56 37908.52 2020-10-29 16:10:26.000 303 33810.08 356.22 17142.56 88888.00 2020-10-29 16:10:27.000 303 33809.99 356.21 17142.53 88888.00 2020-10-29 16:10:28.000 303 33809.97 356.22 17142.53 88888.00 2020-10-29 16:10:29.000 303 33809.97 356.22 17142.54 88888.00 2020-10-29 16:10:30.000 303 33809.96 356.22 17142.52 37908.57 2020-10-29 16:10:31.000 303 33809.96 356.22 17142.55 88888.00 2020-10-29 16:10:32.000 303 33809.96 356.20 17142.57 88888.00 2020-10-29 16:10:33.000 303 33809.92 356.23 17142.55 88888.00 2020-10-29 16:10:34.000 303 33809.89 356.24 17142.53 88888.00 2020-10-29 16:10:35.000 303 33809.87 356.22 17142.51 37908.39 2020-10-29 16:10:36.000 303 33809.89 356.22 17142.53 88888.00 2020-10-29 16:10:37.000 303 33809.87 356.26 17142.57 88888.00 2020-10-29 16:10:38.000 303 33809.84 356.30 17142.57 88888.00 2020-10-29 16:10:39.000 303 33809.84 356.28 17142.57 88888.00 2020-10-29 16:10:40.000 303 33809.85 356.27 17142.58 37908.35 2020-10-29 16:10:41.000 303 33809.84 356.25 17142.60 88888.00 2020-10-29 16:10:42.000 303 33809.82 356.22 17142.61 88888.00 2020-10-29 16:10:43.000 303 33809.81 356.22 17142.59 88888.00 2020-10-29 16:10:44.000 303 33809.78 356.19 17142.60 88888.00 2020-10-29 16:10:45.000 303 33809.80 356.22 17142.61 37908.35 2020-10-29 16:10:46.000 303 33809.75 356.23 17142.59 88888.00 2020-10-29 16:10:47.000 303 33809.75 356.24 17142.55 88888.00 2020-10-29 16:10:48.000 303 33809.73 356.24 17142.53 88888.00 2020-10-29 16:10:49.000 303 33809.77 356.24 17142.60 88888.00 2020-10-29 16:10:50.000 303 33809.74 356.27 17142.62 37908.36 2020-10-29 16:10:51.000 303 33809.72 356.25 17142.58 88888.00 2020-10-29 16:10:52.000 303 33809.75 356.22 17142.56 88888.00 2020-10-29 16:10:53.000 303 33809.76 356.20 17142.58 88888.00 2020-10-29 16:10:54.000 303 33809.79 356.22 17142.57 88888.00 2020-10-29 16:10:55.000 303 33809.82 356.25 17142.54 37908.45 2020-10-29 16:10:56.000 303 33809.82 356.26 17142.57 88888.00 2020-10-29 16:10:57.000 303 33809.79 356.20 17142.54 88888.00 2020-10-29 16:10:58.000 303 33809.79 356.17 17142.52 88888.00 2020-10-29 16:10:59.000 303 33809.76 356.16 17142.50 88888.00 2020-10-29 16:11:00.000 303 33809.77 356.18 17142.50 37908.34 2020-10-29 16:11:01.000 303 33809.75 356.14 17142.50 88888.00 2020-10-29 16:11:02.000 303 33809.79 356.13 17142.54 88888.00 2020-10-29 16:11:03.000 303 33809.79 356.16 17142.55 88888.00 2020-10-29 16:11:04.000 303 33809.78 356.15 17142.53 88888.00 2020-10-29 16:11:05.000 303 33809.78 356.12 17142.55 37908.42 2020-10-29 16:11:06.000 303 33809.79 356.09 17142.53 88888.00 2020-10-29 16:11:07.000 303 33809.78 356.11 17142.54 88888.00 2020-10-29 16:11:08.000 303 33809.76 356.10 17142.54 88888.00 2020-10-29 16:11:09.000 303 33809.76 356.08 17142.57 88888.00 2020-10-29 16:11:10.000 303 33809.74 356.08 17142.57 37908.36 2020-10-29 16:11:11.000 303 33809.76 356.06 17142.57 88888.00 2020-10-29 16:11:12.000 303 33809.74 356.07 17142.55 88888.00 2020-10-29 16:11:13.000 303 33809.70 356.06 17142.57 88888.00 2020-10-29 16:11:14.000 303 33809.69 356.10 17142.60 88888.00 2020-10-29 16:11:15.000 303 33809.69 356.09 17142.57 37908.33 2020-10-29 16:11:16.000 303 33809.69 356.08 17142.54 88888.00 2020-10-29 16:11:17.000 303 33809.71 356.11 17142.54 88888.00 2020-10-29 16:11:18.000 303 33809.68 356.17 17142.56 88888.00 2020-10-29 16:11:19.000 303 33809.70 356.19 17142.56 88888.00 2020-10-29 16:11:20.000 303 33809.67 356.18 17142.54 37908.29 2020-10-29 16:11:21.000 303 33809.69 356.17 17142.52 88888.00 2020-10-29 16:11:22.000 303 33809.69 356.17 17142.50 88888.00 2020-10-29 16:11:23.000 303 33809.68 356.11 17142.53 88888.00 2020-10-29 16:11:24.000 303 33809.67 356.13 17142.61 88888.00 2020-10-29 16:11:25.000 303 33809.72 356.15 17142.65 37908.38 2020-10-29 16:11:26.000 303 33809.72 356.17 17142.63 88888.00 2020-10-29 16:11:27.000 303 33809.70 356.17 17142.64 88888.00 2020-10-29 16:11:28.000 303 33809.65 356.17 17142.66 88888.00 2020-10-29 16:11:29.000 303 33809.62 356.14 17142.69 88888.00 2020-10-29 16:11:30.000 303 33809.64 356.13 17142.68 37908.31 2020-10-29 16:11:31.000 303 33809.61 356.13 17142.61 88888.00 2020-10-29 16:11:32.000 303 33809.61 356.16 17142.59 88888.00 2020-10-29 16:11:33.000 303 33809.58 356.14 17142.60 88888.00 2020-10-29 16:11:34.000 303 33809.57 356.15 17142.56 88888.00 2020-10-29 16:11:35.000 303 33809.60 356.17 17142.58 37908.26 2020-10-29 16:11:36.000 303 33809.60 356.13 17142.60 88888.00 2020-10-29 16:11:37.000 303 33809.54 356.12 17142.60 88888.00 2020-10-29 16:11:38.000 303 33809.53 356.05 17142.59 88888.00 2020-10-29 16:11:39.000 303 33809.48 356.01 17142.61 88888.00 2020-10-29 16:11:40.000 303 33809.48 356.06 17142.66 37908.26 2020-10-29 16:11:41.000 303 33809.48 356.04 17142.65 88888.00 2020-10-29 16:11:42.000 303 33809.42 356.05 17142.63 88888.00 2020-10-29 16:11:43.000 303 33809.43 356.03 17142.62 88888.00 2020-10-29 16:11:44.000 303 33809.44 356.06 17142.63 88888.00 2020-10-29 16:11:45.000 303 33809.42 356.02 17142.60 37908.14 2020-10-29 16:11:46.000 303 33809.39 356.05 17142.62 88888.00 2020-10-29 16:11:47.000 303 33809.41 356.05 17142.66 88888.00 2020-10-29 16:11:48.000 303 33809.38 356.07 17142.68 88888.00 2020-10-29 16:11:49.000 303 33809.34 356.10 17142.67 88888.00 2020-10-29 16:11:50.000 303 33809.30 356.06 17142.73 37908.05 2020-10-29 16:11:51.000 303 33809.30 356.07 17142.69 88888.00 2020-10-29 16:11:52.000 303 33809.26 356.07 17142.65 88888.00 2020-10-29 16:11:53.000 303 33809.22 356.07 17142.67 88888.00 2020-10-29 16:11:54.000 303 33809.17 356.06 17142.69 88888.00 2020-10-29 16:11:55.000 303 33809.19 356.10 17142.72 37908.00 2020-10-29 16:11:56.000 303 33809.19 356.13 17142.73 88888.00 2020-10-29 16:11:57.000 303 33809.14 356.15 17142.73 88888.00 2020-10-29 16:11:58.000 303 33809.16 356.16 17142.76 88888.00 2020-10-29 16:11:59.000 303 33809.13 356.13 17142.77 88888.00 2020-10-29 16:12:00.000 303 33809.13 356.14 17142.77 37907.93 2020-10-29 16:12:01.000 303 33809.14 356.14 17142.82 88888.00 2020-10-29 16:12:02.000 303 33809.14 356.16 17142.80 88888.00 2020-10-29 16:12:03.000 303 33809.13 356.15 17142.71 88888.00 2020-10-29 16:12:04.000 303 33809.08 356.15 17142.68 88888.00 2020-10-29 16:12:05.000 303 33809.08 356.16 17142.73 37907.90 2020-10-29 16:12:06.000 303 33809.09 356.15 17142.74 88888.00 2020-10-29 16:12:07.000 303 33809.05 356.11 17142.73 88888.00 2020-10-29 16:12:08.000 303 33809.04 356.09 17142.72 88888.00 2020-10-29 16:12:09.000 303 33809.02 356.12 17142.69 88888.00 2020-10-29 16:12:10.000 303 33809.03 356.16 17142.72 37907.85 2020-10-29 16:12:11.000 303 33809.00 356.14 17142.70 88888.00 2020-10-29 16:12:12.000 303 33808.99 356.13 17142.66 88888.00 2020-10-29 16:12:13.000 303 33808.96 356.14 17142.68 88888.00 2020-10-29 16:12:14.000 303 33808.96 356.15 17142.69 88888.00 2020-10-29 16:12:15.000 303 33808.97 356.13 17142.70 37907.85 2020-10-29 16:12:16.000 303 33808.95 356.15 17142.68 88888.00 2020-10-29 16:12:17.000 303 33808.94 356.16 17142.70 88888.00 2020-10-29 16:12:18.000 303 33808.93 356.13 17142.73 88888.00 2020-10-29 16:12:19.000 303 33808.91 356.15 17142.72 88888.00 2020-10-29 16:12:20.000 303 33808.86 356.17 17142.70 37907.82 2020-10-29 16:12:21.000 303 33808.84 356.21 17142.69 88888.00 2020-10-29 16:12:22.000 303 33808.87 356.19 17142.69 88888.00 2020-10-29 16:12:23.000 303 33808.88 356.17 17142.73 88888.00 2020-10-29 16:12:24.000 303 33808.87 356.18 17142.76 88888.00 2020-10-29 16:12:25.000 303 33808.86 356.18 17142.74 37907.74 2020-10-29 16:12:26.000 303 33808.88 356.14 17142.68 88888.00 2020-10-29 16:12:27.000 303 33808.90 356.16 17142.72 88888.00 2020-10-29 16:12:28.000 303 33808.88 356.23 17142.72 88888.00 2020-10-29 16:12:29.000 303 33808.86 356.23 17142.66 88888.00 2020-10-29 16:12:30.000 303 33808.90 356.22 17142.69 37907.77 2020-10-29 16:12:31.000 303 33808.88 356.14 17142.69 88888.00 2020-10-29 16:12:32.000 303 33808.85 356.15 17142.71 88888.00 2020-10-29 16:12:33.000 303 33808.85 356.19 17142.72 88888.00 2020-10-29 16:12:34.000 303 33808.86 356.24 17142.68 88888.00 2020-10-29 16:12:35.000 303 33808.83 356.26 17142.72 37907.63 2020-10-29 16:12:36.000 303 33808.83 356.22 17142.75 88888.00 2020-10-29 16:12:37.000 303 33808.80 356.21 17142.77 88888.00 2020-10-29 16:12:38.000 303 33808.83 356.21 17142.72 88888.00 2020-10-29 16:12:39.000 303 33808.81 356.17 17142.67 88888.00 2020-10-29 16:12:40.000 303 33808.81 356.15 17142.67 37907.71 2020-10-29 16:12:41.000 303 33808.82 356.18 17142.72 88888.00 2020-10-29 16:12:42.000 303 33808.79 356.23 17142.74 88888.00 2020-10-29 16:12:43.000 303 33808.79 356.22 17142.75 88888.00 2020-10-29 16:12:44.000 303 33808.81 356.19 17142.77 88888.00 2020-10-29 16:12:45.000 303 33808.75 356.21 17142.78 37907.71 2020-10-29 16:12:46.000 303 33808.78 356.21 17142.74 88888.00 2020-10-29 16:12:47.000 303 33808.81 356.23 17142.74 88888.00 2020-10-29 16:12:48.000 303 33808.78 356.28 17142.74 88888.00 2020-10-29 16:12:49.000 303 33808.75 356.25 17142.76 88888.00 2020-10-29 16:12:50.000 303 33808.76 356.25 17142.79 37907.66 2020-10-29 16:12:51.000 303 33808.79 356.28 17142.79 88888.00 2020-10-29 16:12:52.000 303 33808.79 356.28 17142.84 88888.00 2020-10-29 16:12:53.000 303 33808.78 356.25 17142.80 88888.00 2020-10-29 16:12:54.000 303 33808.76 356.26 17142.80 88888.00 2020-10-29 16:12:55.000 303 33808.72 356.29 17142.78 37907.64 2020-10-29 16:12:56.000 303 33808.71 356.31 17142.74 88888.00 2020-10-29 16:12:57.000 303 33808.70 356.37 17142.76 88888.00 2020-10-29 16:12:58.000 303 33808.72 356.41 17142.80 88888.00 2020-10-29 16:12:59.000 303 33808.70 356.34 17142.79 88888.00 2020-10-29 16:13:00.000 303 33808.71 356.29 17142.74 37907.61 2020-10-29 16:13:01.000 303 33808.72 356.32 17142.76 88888.00 2020-10-29 16:13:02.000 303 33808.70 356.33 17142.76 88888.00 2020-10-29 16:13:03.000 303 33808.66 356.33 17142.77 88888.00 2020-10-29 16:13:04.000 303 33808.67 356.34 17142.78 88888.00 2020-10-29 16:13:05.000 303 33808.71 356.30 17142.79 37907.60 2020-10-29 16:13:06.000 303 33808.74 356.33 17142.78 88888.00 2020-10-29 16:13:07.000 303 33808.75 356.34 17142.74 88888.00 2020-10-29 16:13:08.000 303 33808.76 356.32 17142.79 88888.00 2020-10-29 16:13:09.000 303 33808.73 356.31 17142.75 88888.00 2020-10-29 16:13:10.000 303 33808.72 356.32 17142.73 37907.53 2020-10-29 16:13:11.000 303 33808.71 356.31 17142.70 88888.00 2020-10-29 16:13:12.000 303 33808.68 356.33 17142.70 88888.00 2020-10-29 16:13:13.000 303 33808.67 356.38 17142.68 88888.00 2020-10-29 16:13:14.000 303 33808.64 356.40 17142.70 88888.00 2020-10-29 16:13:15.000 303 33808.63 356.42 17142.71 37907.48 2020-10-29 16:13:16.000 303 33808.61 356.41 17142.72 88888.00 2020-10-29 16:13:17.000 303 33808.60 356.39 17142.73 88888.00 2020-10-29 16:13:18.000 303 33808.62 356.42 17142.74 88888.00 2020-10-29 16:13:19.000 303 33808.63 356.41 17142.76 88888.00 2020-10-29 16:13:20.000 303 33808.67 356.40 17142.80 37907.49 2020-10-29 16:13:21.000 303 33808.65 356.41 17142.82 88888.00 2020-10-29 16:13:22.000 303 33808.64 356.43 17142.84 88888.00 2020-10-29 16:13:23.000 303 33808.67 356.44 17142.85 88888.00 2020-10-29 16:13:24.000 303 33808.65 356.48 17142.82 88888.00 2020-10-29 16:13:25.000 303 33808.66 356.45 17142.78 37907.51 2020-10-29 16:13:26.000 303 33808.69 356.45 17142.75 88888.00 2020-10-29 16:13:27.000 303 33808.69 356.46 17142.76 88888.00 2020-10-29 16:13:28.000 303 33808.65 356.47 17142.80 88888.00 2020-10-29 16:13:29.000 303 33808.64 356.41 17142.81 88888.00 2020-10-29 16:13:30.000 303 33808.68 356.46 17142.82 37907.39 2020-10-29 16:13:31.000 303 33808.68 356.42 17142.79 88888.00 2020-10-29 16:13:32.000 303 33808.73 356.39 17142.77 88888.00 2020-10-29 16:13:33.000 303 33808.73 356.42 17142.81 88888.00 2020-10-29 16:13:34.000 303 33808.71 356.40 17142.79 88888.00 2020-10-29 16:13:35.000 303 33808.73 356.43 17142.78 37907.59 2020-10-29 16:13:36.000 303 33808.70 356.46 17142.76 88888.00 2020-10-29 16:13:37.000 303 33808.72 356.43 17142.84 88888.00 2020-10-29 16:13:38.000 303 33808.74 356.48 17142.83 88888.00 2020-10-29 16:13:39.000 303 33808.71 356.47 17142.82 88888.00 2020-10-29 16:13:40.000 303 33808.73 356.44 17142.83 37907.51 2020-10-29 16:13:41.000 303 33808.72 356.48 17142.80 88888.00 2020-10-29 16:13:42.000 303 33808.74 356.49 17142.82 88888.00 2020-10-29 16:13:43.000 303 33808.77 356.49 17142.81 88888.00 2020-10-29 16:13:44.000 303 33808.72 356.49 17142.79 88888.00 2020-10-29 16:13:45.000 303 33808.74 356.51 17142.77 37907.54 2020-10-29 16:13:46.000 303 33808.70 356.53 17142.79 88888.00 2020-10-29 16:13:47.000 303 33808.71 356.59 17142.78 88888.00 2020-10-29 16:13:48.000 303 33808.71 356.55 17142.77 88888.00 2020-10-29 16:13:49.000 303 33808.67 356.53 17142.78 88888.00 2020-10-29 16:13:50.000 303 33808.68 356.51 17142.80 37907.51 2020-10-29 16:13:51.000 303 33808.69 356.53 17142.80 88888.00 2020-10-29 16:13:52.000 303 33808.69 356.49 17142.84 88888.00 2020-10-29 16:13:53.000 303 33808.66 356.45 17142.81 88888.00 2020-10-29 16:13:54.000 303 33808.65 356.51 17142.84 88888.00 2020-10-29 16:13:55.000 303 33808.64 356.58 17142.81 37907.61 2020-10-29 16:13:56.000 303 33808.66 356.61 17142.85 88888.00 2020-10-29 16:13:57.000 303 33808.69 356.57 17142.84 88888.00 2020-10-29 16:13:58.000 303 33808.71 356.52 17142.84 88888.00 2020-10-29 16:13:59.000 303 33808.72 356.48 17142.86 88888.00 2020-10-29 16:14:00.000 303 33808.68 356.50 17142.86 37907.54 2020-10-29 16:14:01.000 303 33808.67 356.53 17142.81 88888.00 2020-10-29 16:14:02.000 303 33808.69 356.55 17142.85 88888.00 2020-10-29 16:14:03.000 303 33808.70 356.61 17142.84 88888.00 2020-10-29 16:14:04.000 303 33808.67 356.64 17142.89 88888.00 2020-10-29 16:14:05.000 303 33808.65 356.65 17142.84 37907.53 2020-10-29 16:14:06.000 303 33808.66 356.66 17142.81 88888.00 2020-10-29 16:14:07.000 303 33808.71 356.61 17142.80 88888.00 2020-10-29 16:14:08.000 303 33808.69 356.64 17142.80 88888.00 2020-10-29 16:14:09.000 303 33808.64 356.66 17142.78 88888.00 2020-10-29 16:14:10.000 303 33808.59 356.64 17142.76 37907.48 2020-10-29 16:14:11.000 303 33808.60 356.64 17142.77 88888.00 2020-10-29 16:14:12.000 303 33808.58 356.66 17142.75 88888.00 2020-10-29 16:14:13.000 303 33808.61 356.61 17142.76 88888.00 2020-10-29 16:14:14.000 303 33808.62 356.65 17142.80 88888.00 2020-10-29 16:14:15.000 303 33808.57 356.68 17142.78 37907.47 2020-10-29 16:14:16.000 303 33808.56 356.66 17142.80 88888.00 2020-10-29 16:14:17.000 303 33808.55 356.67 17142.81 88888.00 2020-10-29 16:14:18.000 303 33808.58 356.68 17142.83 88888.00 2020-10-29 16:14:19.000 303 33808.61 356.73 17142.85 88888.00 2020-10-29 16:14:20.000 303 33808.54 356.71 17142.85 37907.38 2020-10-29 16:14:21.000 303 33808.49 356.71 17142.82 88888.00 2020-10-29 16:14:22.000 303 33808.51 356.73 17142.83 88888.00 2020-10-29 16:14:23.000 303 33808.48 356.71 17142.83 88888.00 2020-10-29 16:14:24.000 303 33808.48 356.70 17142.84 88888.00 2020-10-29 16:14:25.000 303 33808.49 356.73 17142.85 37907.35 2020-10-29 16:14:26.000 303 33808.46 356.74 17142.84 88888.00 2020-10-29 16:14:27.000 303 33808.43 356.72 17142.84 88888.00 2020-10-29 16:14:28.000 303 33808.46 356.77 17142.83 88888.00 2020-10-29 16:14:29.000 303 33808.49 356.75 17142.82 88888.00 2020-10-29 16:14:30.000 303 33808.52 356.77 17142.85 37907.37 2020-10-29 16:14:31.000 303 33808.53 356.77 17142.88 88888.00 2020-10-29 16:14:32.000 303 33808.50 356.80 17142.83 88888.00 2020-10-29 16:14:33.000 303 33808.50 356.83 17142.82 88888.00 2020-10-29 16:14:34.000 303 33808.51 356.81 17142.79 88888.00 2020-10-29 16:14:35.000 303 33808.53 356.80 17142.80 37907.42 2020-10-29 16:14:36.000 303 33808.53 356.81 17142.82 88888.00 2020-10-29 16:14:37.000 303 33808.50 356.79 17142.82 88888.00 2020-10-29 16:14:38.000 303 33808.51 356.82 17142.80 88888.00 2020-10-29 16:14:39.000 303 33808.51 356.86 17142.83 88888.00 2020-10-29 16:14:40.000 303 33808.48 356.86 17142.86 37907.34 2020-10-29 16:14:41.000 303 33808.45 356.80 17142.83 88888.00 2020-10-29 16:14:42.000 303 33808.44 356.81 17142.82 88888.00 2020-10-29 16:14:43.000 303 33808.46 356.85 17142.78 88888.00 2020-10-29 16:14:44.000 303 33808.47 356.90 17142.78 88888.00 2020-10-29 16:14:45.000 303 33808.46 356.87 17142.79 37907.33 2020-10-29 16:14:46.000 303 33808.43 356.88 17142.83 88888.00 2020-10-29 16:14:47.000 303 33808.45 356.89 17142.79 88888.00 2020-10-29 16:14:48.000 303 33808.46 356.90 17142.79 88888.00 2020-10-29 16:14:49.000 303 33808.44 356.91 17142.81 88888.00 2020-10-29 16:14:50.000 303 33808.46 356.92 17142.80 37907.33 2020-10-29 16:14:51.000 303 33808.43 356.89 17142.82 88888.00 2020-10-29 16:14:52.000 303 33808.42 356.89 17142.82 88888.00 2020-10-29 16:14:53.000 303 33808.36 356.90 17142.79 88888.00 2020-10-29 16:14:54.000 303 33808.38 356.88 17142.75 88888.00 2020-10-29 16:14:55.000 303 33808.39 356.95 17142.74 37907.28 2020-10-29 16:14:56.000 303 33808.36 356.97 17142.80 88888.00 2020-10-29 16:14:57.000 303 33808.36 356.96 17142.77 88888.00 2020-10-29 16:14:58.000 303 33808.34 356.97 17142.76 88888.00 2020-10-29 16:14:59.000 303 33808.27 356.93 17142.76 88888.00 2020-10-29 16:15:00.000 303 33808.25 356.92 17142.77 37907.18 2020-10-29 16:15:01.000 303 33808.24 356.95 17142.83 88888.00 2020-10-29 16:15:02.000 303 33808.19 356.98 17142.84 88888.00 2020-10-29 16:15:03.000 303 33808.18 356.99 17142.83 88888.00 2020-10-29 16:15:04.000 303 33808.16 356.96 17142.85 88888.00 2020-10-29 16:15:05.000 303 33808.15 356.97 17142.86 37907.16 2020-10-29 16:15:06.000 303 33808.11 357.01 17142.83 88888.00 2020-10-29 16:15:07.000 303 33808.09 357.03 17142.81 88888.00 2020-10-29 16:15:08.000 303 33808.08 357.04 17142.81 88888.00 2020-10-29 16:15:09.000 303 33808.08 357.05 17142.81 88888.00 2020-10-29 16:15:10.000 303 33808.06 357.10 17142.81 37907.01 2020-10-29 16:15:11.000 303 33808.03 357.12 17142.80 88888.00 2020-10-29 16:15:12.000 303 33808.02 357.12 17142.78 88888.00 2020-10-29 16:15:13.000 303 33808.00 357.08 17142.76 88888.00 2020-10-29 16:15:14.000 303 33807.99 357.09 17142.80 88888.00 2020-10-29 16:15:15.000 303 33808.00 357.09 17142.81 37906.91 2020-10-29 16:15:16.000 303 33808.02 357.08 17142.80 88888.00 2020-10-29 16:15:17.000 303 33808.00 357.07 17142.84 88888.00 2020-10-29 16:15:18.000 303 33808.02 357.07 17142.81 88888.00 2020-10-29 16:15:19.000 303 33807.98 357.04 17142.81 88888.00 2020-10-29 16:15:20.000 303 33807.92 357.04 17142.84 37906.98 2020-10-29 16:15:21.000 303 33807.93 357.03 17142.85 88888.00 2020-10-29 16:15:22.000 303 33807.95 357.01 17142.86 88888.00 2020-10-29 16:15:23.000 303 33807.98 357.01 17142.91 88888.00 2020-10-29 16:15:24.000 303 33807.97 357.01 17142.89 88888.00 2020-10-29 16:15:25.000 303 33807.93 356.96 17142.87 37907.00 2020-10-29 16:15:26.000 303 33807.94 356.94 17142.88 88888.00 2020-10-29 16:15:27.000 303 33807.96 356.94 17142.87 88888.00 2020-10-29 16:15:28.000 303 33807.96 356.94 17142.87 88888.00 2020-10-29 16:15:29.000 303 33807.93 356.99 17142.89 88888.00 2020-10-29 16:15:30.000 303 33807.92 356.97 17142.87 37906.84 2020-10-29 16:15:31.000 303 33807.93 356.98 17142.86 88888.00 2020-10-29 16:15:32.000 303 33807.90 356.99 17142.88 88888.00 2020-10-29 16:15:33.000 303 33807.88 356.98 17142.87 88888.00 2020-10-29 16:15:34.000 303 33807.91 356.95 17142.84 88888.00 2020-10-29 16:15:35.000 303 33807.94 356.98 17142.89 37906.93 2020-10-29 16:15:36.000 303 33807.93 356.98 17142.88 88888.00 2020-10-29 16:15:37.000 303 33807.86 356.99 17142.86 88888.00 2020-10-29 16:15:38.000 303 33807.84 357.00 17142.82 88888.00 2020-10-29 16:15:39.000 303 33807.87 357.00 17142.84 88888.00 2020-10-29 16:15:40.000 303 33807.86 357.00 17142.84 37906.77 2020-10-29 16:15:41.000 303 33807.87 356.99 17142.84 88888.00 2020-10-29 16:15:42.000 303 33807.85 356.97 17142.83 88888.00 2020-10-29 16:15:43.000 303 33807.85 356.99 17142.79 88888.00 2020-10-29 16:15:44.000 303 33807.85 357.04 17142.84 88888.00 2020-10-29 16:15:45.000 303 33807.83 357.05 17142.86 37906.78 2020-10-29 16:15:46.000 303 33807.80 357.11 17142.86 88888.00 2020-10-29 16:15:47.000 303 33807.78 357.09 17142.89 88888.00 2020-10-29 16:15:48.000 303 33807.78 357.11 17142.89 88888.00 2020-10-29 16:15:49.000 303 33807.79 357.08 17142.89 88888.00 2020-10-29 16:15:50.000 303 33807.76 357.09 17142.89 37906.80 2020-10-29 16:15:51.000 303 33807.76 357.11 17142.89 88888.00 2020-10-29 16:15:52.000 303 33807.79 357.15 17142.87 88888.00 2020-10-29 16:15:53.000 303 33807.80 357.13 17142.85 88888.00 2020-10-29 16:15:54.000 303 33807.81 357.10 17142.88 88888.00 2020-10-29 16:15:55.000 303 33807.75 357.05 17142.87 37906.77 2020-10-29 16:15:56.000 303 33807.74 357.01 17142.86 88888.00 2020-10-29 16:15:57.000 303 33807.73 357.02 17142.87 88888.00 2020-10-29 16:15:58.000 303 33807.73 357.02 17142.86 88888.00 2020-10-29 16:15:59.000 303 33807.73 357.04 17142.84 88888.00 2020-10-29 16:16:00.000 303 33807.71 357.04 17142.87 37906.80 2020-10-29 16:16:01.000 303 33807.68 357.01 17142.87 88888.00 2020-10-29 16:16:02.000 303 33807.66 357.00 17142.85 88888.00 2020-10-29 16:16:03.000 303 33807.62 357.03 17142.84 88888.00 2020-10-29 16:16:04.000 303 33807.63 357.00 17142.83 88888.00 2020-10-29 16:16:05.000 303 33807.61 356.97 17142.87 37906.67 2020-10-29 16:16:06.000 303 33807.60 356.99 17142.89 88888.00 2020-10-29 16:16:07.000 303 33807.58 356.98 17142.86 88888.00 2020-10-29 16:16:08.000 303 33807.57 357.02 17142.86 88888.00 2020-10-29 16:16:09.000 303 33807.57 357.02 17142.85 88888.00 2020-10-29 16:16:10.000 303 33807.56 357.01 17142.91 37906.70 2020-10-29 16:16:11.000 303 33807.50 357.01 17142.90 88888.00 2020-10-29 16:16:12.000 303 33807.53 357.02 17142.93 88888.00 2020-10-29 16:16:13.000 303 33807.55 357.08 17142.89 88888.00 2020-10-29 16:16:14.000 303 33807.57 357.07 17142.86 88888.00 2020-10-29 16:16:15.000 303 33807.54 357.04 17142.86 37906.51 2020-10-29 16:16:16.000 303 33807.53 357.01 17142.89 88888.00 2020-10-29 16:16:17.000 303 33807.53 356.99 17142.90 88888.00 2020-10-29 16:16:18.000 303 33807.53 357.03 17142.89 88888.00 2020-10-29 16:16:19.000 303 33807.59 357.01 17142.90 88888.00 2020-10-29 16:16:20.000 303 33807.62 356.96 17142.91 37906.64 2020-10-29 16:16:21.000 303 33807.61 356.97 17142.88 88888.00 2020-10-29 16:16:22.000 303 33807.61 356.96 17142.85 88888.00 2020-10-29 16:16:23.000 303 33807.63 356.98 17142.90 88888.00 2020-10-29 16:16:24.000 303 33807.65 356.94 17142.89 88888.00 2020-10-29 16:16:25.000 303 33807.69 356.93 17142.87 37906.65 2020-10-29 16:16:26.000 303 33807.75 356.98 17142.87 88888.00 2020-10-29 16:16:27.000 303 33807.74 356.97 17142.87 88888.00 2020-10-29 16:16:28.000 303 33807.71 357.01 17142.88 88888.00 2020-10-29 16:16:29.000 303 33807.72 356.97 17142.88 88888.00 2020-10-29 16:16:30.000 303 33807.74 356.96 17142.86 37906.68 2020-10-29 16:16:31.000 303 33807.74 356.99 17142.91 88888.00 2020-10-29 16:16:32.000 303 33807.71 357.03 17142.94 88888.00 2020-10-29 16:16:33.000 303 33807.68 357.04 17142.90 88888.00 2020-10-29 16:16:34.000 303 33807.71 357.01 17142.90 88888.00 2020-10-29 16:16:35.000 303 33807.70 356.98 17142.91 37906.74 2020-10-29 16:16:36.000 303 33807.72 356.97 17142.91 88888.00 2020-10-29 16:16:37.000 303 33807.73 356.94 17142.88 88888.00 2020-10-29 16:16:38.000 303 33807.72 356.94 17142.88 88888.00 2020-10-29 16:16:39.000 303 33807.71 356.98 17142.92 88888.00 2020-10-29 16:16:40.000 303 33807.70 357.03 17142.90 37906.75 2020-10-29 16:16:41.000 303 33807.71 357.04 17142.91 88888.00 2020-10-29 16:16:42.000 303 33807.75 357.01 17142.92 88888.00 2020-10-29 16:16:43.000 303 33807.69 357.01 17142.87 88888.00 2020-10-29 16:16:44.000 303 33807.67 357.00 17142.87 88888.00 2020-10-29 16:16:45.000 303 33807.66 357.00 17142.87 37906.67 2020-10-29 16:16:46.000 303 33807.62 357.02 17142.90 88888.00 2020-10-29 16:16:47.000 303 33807.63 356.99 17142.91 88888.00 2020-10-29 16:16:48.000 303 33807.67 356.99 17142.91 88888.00 2020-10-29 16:16:49.000 303 33807.62 357.03 17142.90 88888.00 2020-10-29 16:16:50.000 303 33807.60 356.99 17142.91 37906.70 2020-10-29 16:16:51.000 303 33807.60 356.98 17142.89 88888.00 2020-10-29 16:16:52.000 303 33807.57 357.02 17142.90 88888.00 2020-10-29 16:16:53.000 303 33807.56 357.03 17142.96 88888.00 2020-10-29 16:16:54.000 303 33807.57 357.04 17142.96 88888.00 2020-10-29 16:16:55.000 303 33807.53 357.01 17143.01 37906.69 2020-10-29 16:16:56.000 303 33807.55 357.01 17142.99 88888.00 2020-10-29 16:16:57.000 303 33807.58 357.05 17142.99 88888.00 2020-10-29 16:16:58.000 303 33807.55 357.07 17142.99 88888.00 2020-10-29 16:16:59.000 303 33807.54 356.99 17142.94 88888.00 2020-10-29 16:17:00.000 303 33807.57 357.00 17142.94 37906.68 2020-10-29 16:17:01.000 303 33807.53 356.99 17142.96 88888.00 2020-10-29 16:17:02.000 303 33807.53 356.97 17142.96 88888.00 2020-10-29 16:17:03.000 303 33807.55 356.99 17142.98 88888.00 2020-10-29 16:17:04.000 303 33807.55 357.00 17142.99 88888.00 2020-10-29 16:17:05.000 303 33807.51 356.94 17142.96 37906.61 2020-10-29 16:17:06.000 303 33807.49 356.95 17142.97 88888.00 2020-10-29 16:17:07.000 303 33807.51 356.93 17142.96 88888.00 2020-10-29 16:17:08.000 303 33807.49 356.94 17142.98 88888.00 2020-10-29 16:17:09.000 303 33807.49 356.97 17143.01 88888.00 2020-10-29 16:17:10.000 303 33807.53 356.98 17142.98 37906.54 2020-10-29 16:17:11.000 303 33807.53 356.97 17142.95 88888.00 2020-10-29 16:17:12.000 303 33807.54 356.99 17142.97 88888.00 2020-10-29 16:17:13.000 303 33807.56 357.03 17142.99 88888.00 2020-10-29 16:17:14.000 303 33807.56 357.05 17142.98 88888.00 2020-10-29 16:17:15.000 303 33807.59 357.02 17142.99 37906.48 2020-10-29 16:17:16.000 303 33807.55 357.01 17142.98 88888.00 2020-10-29 16:17:17.000 303 33807.51 357.01 17142.93 88888.00 2020-10-29 16:17:18.000 303 33807.44 356.98 17142.96 88888.00 2020-10-29 16:17:19.000 303 33807.47 356.99 17142.98 88888.00 2020-10-29 16:17:20.000 303 33807.44 356.99 17142.96 37906.57 2020-10-29 16:17:21.000 303 33807.47 356.99 17142.95 88888.00 2020-10-29 16:17:22.000 303 33807.46 357.01 17142.96 88888.00 2020-10-29 16:17:23.000 303 33807.44 357.01 17142.98 88888.00 2020-10-29 16:17:24.000 303 33807.47 357.03 17142.97 88888.00 2020-10-29 16:17:25.000 303 33807.46 357.04 17142.98 37906.44 2020-10-29 16:17:26.000 303 33807.42 357.02 17142.94 88888.00 2020-10-29 16:17:27.000 303 33807.44 357.04 17142.95 88888.00 2020-10-29 16:17:28.000 303 33807.44 357.03 17143.00 88888.00 2020-10-29 16:17:29.000 303 33807.43 357.03 17142.99 88888.00 2020-10-29 16:17:30.000 303 33807.42 357.03 17142.95 37906.55 2020-10-29 16:17:31.000 303 33807.37 357.04 17142.94 88888.00 2020-10-29 16:17:32.000 303 33807.34 357.00 17142.92 88888.00 2020-10-29 16:17:33.000 303 33807.31 356.94 17142.93 88888.00 2020-10-29 16:17:34.000 303 33807.34 356.93 17142.97 88888.00 2020-10-29 16:17:35.000 303 33807.31 356.92 17142.97 37906.47 2020-10-29 16:17:36.000 303 33807.31 356.95 17142.96 88888.00 2020-10-29 16:17:37.000 303 33807.30 356.97 17143.00 88888.00 2020-10-29 16:17:38.000 303 33807.32 356.97 17142.95 88888.00 2020-10-29 16:17:39.000 303 33807.31 356.98 17142.92 88888.00 2020-10-29 16:17:40.000 303 33807.29 356.96 17142.94 37906.45 2020-10-29 16:17:41.000 303 33807.26 356.96 17142.95 88888.00 2020-10-29 16:17:42.000 303 33807.26 356.97 17142.97 88888.00 2020-10-29 16:17:43.000 303 33807.27 357.02 17143.00 88888.00 2020-10-29 16:17:44.000 303 33807.27 357.02 17143.04 88888.00 2020-10-29 16:17:45.000 303 33807.27 357.01 17143.03 37906.43 2020-10-29 16:17:46.000 303 33807.27 356.97 17143.03 88888.00 2020-10-29 16:17:47.000 303 33807.24 356.99 17143.02 88888.00 2020-10-29 16:17:48.000 303 33807.20 356.98 17142.99 88888.00 2020-10-29 16:17:49.000 303 33807.18 357.00 17143.00 88888.00 2020-10-29 16:17:50.000 303 33807.19 357.00 17143.01 37906.37 2020-10-29 16:17:51.000 303 33807.14 356.99 17143.00 88888.00 2020-10-29 16:17:52.000 303 33807.12 356.98 17142.97 88888.00 2020-10-29 16:17:53.000 303 33807.12 356.98 17142.94 88888.00 2020-10-29 16:17:54.000 303 33807.14 356.98 17142.99 88888.00 2020-10-29 16:17:55.000 303 33807.18 357.01 17143.00 37906.39 2020-10-29 16:17:56.000 303 33807.18 357.00 17142.99 88888.00 2020-10-29 16:17:57.000 303 33807.13 356.99 17142.99 88888.00 2020-10-29 16:17:58.000 303 33807.17 357.01 17142.99 88888.00 2020-10-29 16:17:59.000 303 33807.16 357.01 17142.99 88888.00 2020-10-29 16:18:00.000 303 33807.18 357.00 17142.97 37906.24 2020-10-29 16:18:01.000 303 33807.15 357.02 17142.98 88888.00 2020-10-29 16:18:02.000 303 33807.13 357.05 17142.99 88888.00 2020-10-29 16:18:03.000 303 33807.14 357.05 17142.96 88888.00 2020-10-29 16:18:04.000 303 33807.12 357.01 17142.97 88888.00 2020-10-29 16:18:05.000 303 33807.12 357.01 17142.98 37906.23 2020-10-29 16:18:06.000 303 33807.09 357.00 17143.01 88888.00 2020-10-29 16:18:07.000 303 33807.09 356.96 17143.02 88888.00 2020-10-29 16:18:08.000 303 33807.08 356.95 17143.03 88888.00 2020-10-29 16:18:09.000 303 33807.05 356.94 17142.99 88888.00 2020-10-29 16:18:10.000 303 33807.07 356.94 17143.03 37906.29 2020-10-29 16:18:11.000 303 33807.09 356.94 17142.99 88888.00 2020-10-29 16:18:12.000 303 33807.08 356.96 17142.96 88888.00 2020-10-29 16:18:13.000 303 33807.07 356.96 17142.98 88888.00 2020-10-29 16:18:14.000 303 33807.10 356.96 17142.99 88888.00 2020-10-29 16:18:15.000 303 33807.15 356.93 17142.99 37906.22 2020-10-29 16:18:16.000 303 33807.14 356.91 17143.00 88888.00 2020-10-29 16:18:17.000 303 33807.10 356.94 17143.02 88888.00 2020-10-29 16:18:18.000 303 33807.09 356.87 17143.04 88888.00 2020-10-29 16:18:19.000 303 33807.10 356.87 17143.04 88888.00 2020-10-29 16:18:20.000 303 33807.09 356.90 17143.05 37906.24 2020-10-29 16:18:21.000 303 33807.10 356.92 17143.04 88888.00 2020-10-29 16:18:22.000 303 33807.09 356.92 17143.03 88888.00 2020-10-29 16:18:23.000 303 33806.98 356.89 17143.05 88888.00 2020-10-29 16:18:24.000 303 33807.01 356.88 17143.06 88888.00 2020-10-29 16:18:25.000 303 33807.02 356.89 17143.05 37906.23 2020-10-29 16:18:26.000 303 33807.02 356.89 17143.08 88888.00 2020-10-29 16:18:27.000 303 33807.02 356.89 17143.11 88888.00 2020-10-29 16:18:28.000 303 33807.04 356.92 17143.11 88888.00 2020-10-29 16:18:29.000 303 33807.02 356.89 17143.05 88888.00 2020-10-29 16:18:30.000 303 33807.04 356.87 17143.05 37906.27 2020-10-29 16:18:31.000 303 33807.04 356.88 17143.03 88888.00 2020-10-29 16:18:32.000 303 33807.00 356.92 17143.03 88888.00 2020-10-29 16:18:33.000 303 33807.01 356.89 17143.07 88888.00 2020-10-29 16:18:34.000 303 33807.02 356.88 17143.12 88888.00 2020-10-29 16:18:35.000 303 33807.01 356.84 17143.09 37906.16 2020-10-29 16:18:36.000 303 33807.02 356.83 17143.09 88888.00 2020-10-29 16:18:37.000 303 33806.99 356.84 17143.12 88888.00 2020-10-29 16:18:38.000 303 33806.95 356.84 17143.15 88888.00 2020-10-29 16:18:39.000 303 33806.95 356.88 17143.12 88888.00 2020-10-29 16:18:40.000 303 33806.96 356.89 17143.10 37906.23 2020-10-29 16:18:41.000 303 33806.97 356.85 17143.08 88888.00 2020-10-29 16:18:42.000 303 33806.95 356.85 17143.08 88888.00 2020-10-29 16:18:43.000 303 33806.92 356.82 17143.06 88888.00 2020-10-29 16:18:44.000 303 33806.91 356.76 17143.07 88888.00 2020-10-29 16:18:45.000 303 33806.94 356.75 17143.06 37906.20 2020-10-29 16:18:46.000 303 33806.93 356.77 17143.08 88888.00 2020-10-29 16:18:47.000 303 33806.91 356.79 17143.09 88888.00 2020-10-29 16:18:48.000 303 33806.90 356.80 17143.08 88888.00 2020-10-29 16:18:49.000 303 33806.95 356.84 17143.07 88888.00 2020-10-29 16:18:50.000 303 33806.94 356.87 17143.10 37906.09 2020-10-29 16:18:51.000 303 33806.91 356.88 17143.09 88888.00 2020-10-29 16:18:52.000 303 33806.93 356.87 17143.10 88888.00 2020-10-29 16:18:53.000 303 33806.94 356.85 17143.07 88888.00 2020-10-29 16:18:54.000 303 33806.95 356.83 17143.09 88888.00 2020-10-29 16:18:55.000 303 33806.94 356.79 17143.10 37906.14 2020-10-29 16:18:56.000 303 33806.91 356.82 17143.10 88888.00 2020-10-29 16:18:57.000 303 33806.93 356.85 17143.11 88888.00 2020-10-29 16:18:58.000 303 33806.96 356.85 17143.11 88888.00 2020-10-29 16:18:59.000 303 33806.92 356.86 17143.10 88888.00 2020-10-29 16:19:00.000 303 33806.93 356.87 17143.10 37906.16 2020-10-29 16:19:01.000 303 33806.91 356.85 17143.15 88888.00 2020-10-29 16:19:02.000 303 33806.85 356.87 17143.11 88888.00 2020-10-29 16:19:03.000 303 33806.89 356.88 17143.05 88888.00 2020-10-29 16:19:04.000 303 33806.92 356.89 17143.09 88888.00 2020-10-29 16:19:05.000 303 33806.88 356.92 17143.09 37906.14 2020-10-29 16:19:06.000 303 33806.89 356.91 17143.09 88888.00 2020-10-29 16:19:07.000 303 33806.86 356.90 17143.13 88888.00 2020-10-29 16:19:08.000 303 33806.85 356.88 17143.09 88888.00 2020-10-29 16:19:09.000 303 33806.82 356.83 17143.08 88888.00 2020-10-29 16:19:10.000 303 33806.82 356.87 17143.11 37906.11 2020-10-29 16:19:11.000 303 33806.83 356.89 17143.10 88888.00 2020-10-29 16:19:12.000 303 33806.84 356.86 17143.09 88888.00 2020-10-29 16:19:13.000 303 33806.83 356.86 17143.12 88888.00 2020-10-29 16:19:14.000 303 33806.80 356.86 17143.11 88888.00 2020-10-29 16:19:15.000 303 33806.84 356.87 17143.14 37906.05 2020-10-29 16:19:16.000 303 33806.84 356.90 17143.11 88888.00 2020-10-29 16:19:17.000 303 33806.83 356.87 17143.10 88888.00 2020-10-29 16:19:18.000 303 33806.85 356.83 17143.09 88888.00 2020-10-29 16:19:19.000 303 33806.84 356.85 17143.13 88888.00 2020-10-29 16:19:20.000 303 33806.83 356.82 17143.08 37906.05 2020-10-29 16:19:21.000 303 33806.78 356.82 17143.14 88888.00 2020-10-29 16:19:22.000 303 33806.79 356.81 17143.13 88888.00 2020-10-29 16:19:23.000 303 33806.81 356.80 17143.10 88888.00 2020-10-29 16:19:24.000 303 33806.80 356.83 17143.11 88888.00 2020-10-29 16:19:25.000 303 33806.78 356.81 17143.09 37905.97 2020-10-29 16:19:26.000 303 33806.83 356.80 17143.09 88888.00 2020-10-29 16:19:27.000 303 33806.82 356.81 17143.08 88888.00 2020-10-29 16:19:28.000 303 33806.83 356.83 17143.02 88888.00 2020-10-29 16:19:29.000 303 33806.81 356.82 17143.03 88888.00 2020-10-29 16:19:30.000 303 33806.81 356.82 17143.07 37906.03 2020-10-29 16:19:31.000 303 33806.84 356.84 17143.10 88888.00 2020-10-29 16:19:32.000 303 33806.80 356.82 17143.09 88888.00 2020-10-29 16:19:33.000 303 33806.78 356.80 17143.08 88888.00 2020-10-29 16:19:34.000 303 33806.82 356.82 17143.06 88888.00 2020-10-29 16:19:35.000 303 33806.83 356.86 17143.03 37905.91 2020-10-29 16:19:36.000 303 33806.78 356.83 17143.02 88888.00 2020-10-29 16:19:37.000 303 33806.75 356.82 17143.04 88888.00 2020-10-29 16:19:38.000 303 33806.75 356.88 17143.05 88888.00 2020-10-29 16:19:39.000 303 33806.79 356.91 17143.08 88888.00 2020-10-29 16:19:40.000 303 33806.79 356.89 17143.08 37906.03 2020-10-29 16:19:41.000 303 33806.73 356.90 17143.06 88888.00 2020-10-29 16:19:42.000 303 33806.70 356.92 17143.05 88888.00 2020-10-29 16:19:43.000 303 33806.72 356.93 17143.07 88888.00 2020-10-29 16:19:44.000 303 33806.72 356.93 17143.06 88888.00 2020-10-29 16:19:45.000 303 33806.70 356.93 17143.09 37905.97 2020-10-29 16:19:46.000 303 33806.71 356.90 17143.10 88888.00 2020-10-29 16:19:47.000 303 33806.70 356.90 17143.08 88888.00 2020-10-29 16:19:48.000 303 33806.66 356.92 17143.05 88888.00 2020-10-29 16:19:49.000 303 33806.65 356.94 17143.06 88888.00 2020-10-29 16:19:50.000 303 33806.62 356.97 17143.08 37905.96 2020-10-29 16:19:51.000 303 33806.63 356.98 17143.09 88888.00 2020-10-29 16:19:52.000 303 33806.68 356.95 17143.08 88888.00 2020-10-29 16:19:53.000 303 33806.67 356.93 17143.09 88888.00 2020-10-29 16:19:54.000 303 33806.70 356.98 17143.11 88888.00 2020-10-29 16:19:55.000 303 33806.73 357.00 17143.13 37905.94 2020-10-29 16:19:56.000 303 33806.74 357.00 17143.13 88888.00 2020-10-29 16:19:57.000 303 33806.74 356.99 17143.12 88888.00 2020-10-29 16:19:58.000 303 33806.71 356.99 17143.08 88888.00 2020-10-29 16:19:59.000 303 33806.72 356.96 17143.07 88888.00 2020-10-29 16:20:00.000 303 33806.69 356.99 17143.08 37905.90 2020-10-29 16:20:01.000 303 33806.66 357.03 17143.11 88888.00 2020-10-29 16:20:02.000 303 33806.65 357.00 17143.16 88888.00 2020-10-29 16:20:03.000 303 33806.64 357.00 17143.09 88888.00 2020-10-29 16:20:04.000 303 33806.65 356.99 17143.07 88888.00 2020-10-29 16:20:05.000 303 33806.66 356.95 17143.12 37905.96 2020-10-29 16:20:06.000 303 33806.62 356.98 17143.10 88888.00 2020-10-29 16:20:07.000 303 33806.61 356.94 17143.10 88888.00 2020-10-29 16:20:08.000 303 33806.63 356.97 17143.13 88888.00 2020-10-29 16:20:09.000 303 33806.64 356.99 17143.13 88888.00 2020-10-29 16:20:10.000 303 33806.66 357.01 17143.12 37905.92 2020-10-29 16:20:11.000 303 33806.67 356.98 17143.12 88888.00 2020-10-29 16:20:12.000 303 33806.66 356.98 17143.09 88888.00 2020-10-29 16:20:13.000 303 33806.66 356.97 17143.13 88888.00 2020-10-29 16:20:14.000 303 33806.71 356.99 17143.14 88888.00 2020-10-29 16:20:15.000 303 33806.71 357.02 17143.11 37905.91 2020-10-29 16:20:16.000 303 33806.72 357.00 17143.12 88888.00 2020-10-29 16:20:17.000 303 33806.69 356.97 17143.11 88888.00 2020-10-29 16:20:18.000 303 33806.70 357.00 17143.12 88888.00 2020-10-29 16:20:19.000 303 33806.68 357.02 17143.12 88888.00 2020-10-29 16:20:20.000 303 33806.70 357.03 17143.11 37905.96 2020-10-29 16:20:21.000 303 33806.71 357.04 17143.10 88888.00 2020-10-29 16:20:22.000 303 33806.69 356.99 17143.12 88888.00 2020-10-29 16:20:23.000 303 33806.68 357.00 17143.10 88888.00 2020-10-29 16:20:24.000 303 33806.70 357.02 17143.14 88888.00 2020-10-29 16:20:25.000 303 33806.70 357.01 17143.14 37905.88 2020-10-29 16:20:26.000 303 33806.68 356.97 17143.10 88888.00 2020-10-29 16:20:27.000 303 33806.70 356.99 17143.11 88888.00 2020-10-29 16:20:28.000 303 33806.69 356.99 17143.09 88888.00 2020-10-29 16:20:29.000 303 33806.67 357.01 17143.12 88888.00 2020-10-29 16:20:30.000 303 33806.70 357.03 17143.13 37905.90 2020-10-29 16:20:31.000 303 33806.70 357.01 17143.14 88888.00 2020-10-29 16:20:32.000 303 33806.69 357.01 17143.16 88888.00 2020-10-29 16:20:33.000 303 33806.67 357.03 17143.16 88888.00 2020-10-29 16:20:34.000 303 33806.67 357.01 17143.16 88888.00 2020-10-29 16:20:35.000 303 33806.66 357.01 17143.17 37906.03 2020-10-29 16:20:36.000 303 33806.71 356.98 17143.15 88888.00 2020-10-29 16:20:37.000 303 33806.71 356.98 17143.13 88888.00 2020-10-29 16:20:38.000 303 33806.70 356.96 17143.13 88888.00 2020-10-29 16:20:39.000 303 33806.73 356.98 17143.14 88888.00 2020-10-29 16:20:40.000 303 33806.72 357.00 17143.16 37906.00 2020-10-29 16:20:41.000 303 33806.73 357.00 17143.16 88888.00 2020-10-29 16:20:42.000 303 33806.71 357.00 17143.15 88888.00 2020-10-29 16:20:43.000 303 33806.70 356.97 17143.16 88888.00 2020-10-29 16:20:44.000 303 33806.65 356.99 17143.12 88888.00 2020-10-29 16:20:45.000 303 33806.60 356.97 17143.12 37905.91 2020-10-29 16:20:46.000 303 33806.61 356.97 17143.14 88888.00 2020-10-29 16:20:47.000 303 33806.56 357.00 17143.13 88888.00 2020-10-29 16:20:48.000 303 33806.55 357.02 17143.12 88888.00 2020-10-29 16:20:49.000 303 33806.55 357.01 17143.09 88888.00 2020-10-29 16:20:50.000 303 33806.52 356.96 17143.10 37905.79 2020-10-29 16:20:51.000 303 33806.52 356.98 17143.11 88888.00 2020-10-29 16:20:52.000 303 33806.52 356.97 17143.12 88888.00 2020-10-29 16:20:53.000 303 33806.52 356.93 17143.12 88888.00 2020-10-29 16:20:54.000 303 33806.53 356.92 17143.11 88888.00 2020-10-29 16:20:55.000 303 33806.57 356.91 17143.15 37905.83 2020-10-29 16:20:56.000 303 33806.54 356.84 17143.11 88888.00 2020-10-29 16:20:57.000 303 33806.52 356.84 17143.11 88888.00 2020-10-29 16:20:58.000 303 33806.50 356.81 17143.11 88888.00 2020-10-29 16:20:59.000 303 33806.50 356.76 17143.13 88888.00 2020-10-29 16:21:00.000 303 33806.52 356.78 17143.13 37905.71 2020-10-29 16:21:01.000 303 33806.51 356.78 17143.13 88888.00 2020-10-29 16:21:02.000 303 33806.49 356.79 17143.13 88888.00 2020-10-29 16:21:03.000 303 33806.48 356.80 17143.12 88888.00 2020-10-29 16:21:04.000 303 33806.48 356.81 17143.12 88888.00 2020-10-29 16:21:05.000 303 33806.44 356.81 17143.10 37905.62 2020-10-29 16:21:06.000 303 33806.42 356.81 17143.12 88888.00 2020-10-29 16:21:07.000 303 33806.39 356.84 17143.13 88888.00 2020-10-29 16:21:08.000 303 33806.41 356.78 17143.14 88888.00 2020-10-29 16:21:09.000 303 33806.43 356.78 17143.15 88888.00 2020-10-29 16:21:10.000 303 33806.41 356.78 17143.17 37905.63 2020-10-29 16:21:11.000 303 33806.40 356.81 17143.18 88888.00 2020-10-29 16:21:12.000 303 33806.35 356.80 17143.17 88888.00 2020-10-29 16:21:13.000 303 33806.36 356.79 17143.17 88888.00 2020-10-29 16:21:14.000 303 33806.39 356.82 17143.17 88888.00 2020-10-29 16:21:15.000 303 33806.37 356.80 17143.16 37905.70 2020-10-29 16:21:16.000 303 33806.35 356.75 17143.14 88888.00 2020-10-29 16:21:17.000 303 33806.35 356.79 17143.18 88888.00 2020-10-29 16:21:18.000 303 33806.34 356.77 17143.21 88888.00 2020-10-29 16:21:19.000 303 33806.33 356.74 17143.19 88888.00 2020-10-29 16:21:20.000 303 33806.36 356.75 17143.22 37905.66 2020-10-29 16:21:21.000 303 33806.33 356.73 17143.23 88888.00 2020-10-29 16:21:22.000 303 33806.33 356.76 17143.18 88888.00 2020-10-29 16:21:23.000 303 33806.32 356.77 17143.14 88888.00 2020-10-29 16:21:24.000 303 33806.34 356.78 17143.16 88888.00 2020-10-29 16:21:25.000 303 33806.33 356.79 17143.20 37905.64 2020-10-29 16:21:26.000 303 33806.34 356.77 17143.16 88888.00 2020-10-29 16:21:27.000 303 33806.35 356.79 17143.15 88888.00 2020-10-29 16:21:28.000 303 33806.36 356.83 17143.16 88888.00 2020-10-29 16:21:29.000 303 33806.35 356.86 17143.13 88888.00 2020-10-29 16:21:30.000 303 33806.38 356.84 17143.17 37905.68 2020-10-29 16:21:31.000 303 33806.38 356.83 17143.19 88888.00 2020-10-29 16:21:32.000 303 33806.38 356.82 17143.20 88888.00 2020-10-29 16:21:33.000 303 33806.34 356.85 17143.20 88888.00 2020-10-29 16:21:34.000 303 33806.35 356.87 17143.21 88888.00 2020-10-29 16:21:35.000 303 33806.36 356.90 17143.22 37905.66 2020-10-29 16:21:36.000 303 33806.38 356.89 17143.20 88888.00 2020-10-29 16:21:37.000 303 33806.36 356.92 17143.22 88888.00 2020-10-29 16:21:38.000 303 33806.34 356.92 17143.20 88888.00 2020-10-29 16:21:39.000 303 33806.34 356.92 17143.19 88888.00 2020-10-29 16:21:40.000 303 33806.31 356.93 17143.17 37905.67 2020-10-29 16:21:41.000 303 33806.33 357.02 17143.19 88888.00 2020-10-29 16:21:42.000 303 33806.34 357.02 17143.23 88888.00 2020-10-29 16:21:43.000 303 33806.33 356.99 17143.20 88888.00 2020-10-29 16:21:44.000 303 33806.34 356.98 17143.19 88888.00 2020-10-29 16:21:45.000 303 33806.35 356.98 17143.22 37905.68 2020-10-29 16:21:46.000 303 33806.33 356.92 17143.23 88888.00 2020-10-29 16:21:47.000 303 33806.34 356.81 17143.23 88888.00 2020-10-29 16:21:48.000 303 33806.33 356.88 17143.22 88888.00 2020-10-29 16:21:49.000 303 33806.33 356.91 17143.22 88888.00 2020-10-29 16:21:50.000 303 33806.33 356.87 17143.24 37905.58 2020-10-29 16:21:51.000 303 33806.30 356.83 17143.21 88888.00 2020-10-29 16:21:52.000 303 33806.29 356.77 17143.16 88888.00 2020-10-29 16:21:53.000 303 33806.29 356.75 17143.16 88888.00 2020-10-29 16:21:54.000 303 33806.26 356.74 17143.15 88888.00 2020-10-29 16:21:55.000 303 33806.25 356.74 17143.20 37905.61 2020-10-29 16:21:56.000 303 33806.28 356.73 17143.18 88888.00 2020-10-29 16:21:57.000 303 33806.26 356.71 17143.13 88888.00 2020-10-29 16:21:58.000 303 33806.30 356.69 17143.15 88888.00 2020-10-29 16:21:59.000 303 33806.35 356.74 17143.16 88888.00 2020-10-29 16:22:00.000 303 33806.35 356.80 17143.16 37905.66 2020-10-29 16:22:01.000 303 33806.33 356.80 17143.18 88888.00 2020-10-29 16:22:02.000 303 33806.35 356.81 17143.15 88888.00 2020-10-29 16:22:03.000 303 33806.40 356.77 17143.15 88888.00 2020-10-29 16:22:04.000 303 33806.42 356.76 17143.18 88888.00 2020-10-29 16:22:05.000 303 33806.42 356.76 17143.16 37905.77 2020-10-29 16:22:06.000 303 33806.43 356.74 17143.15 88888.00 2020-10-29 16:22:07.000 303 33806.40 356.78 17143.16 88888.00 2020-10-29 16:22:08.000 303 33806.41 356.80 17143.13 88888.00 2020-10-29 16:22:09.000 303 33806.41 356.78 17143.13 88888.00 2020-10-29 16:22:10.000 303 33806.42 356.73 17143.17 37905.68 2020-10-29 16:22:11.000 303 33806.40 356.75 17143.16 88888.00 2020-10-29 16:22:12.000 303 33806.40 356.76 17143.19 88888.00 2020-10-29 16:22:13.000 303 33806.40 356.75 17143.20 88888.00 2020-10-29 16:22:14.000 303 33806.45 356.75 17143.27 88888.00 2020-10-29 16:22:15.000 303 33806.49 356.75 17143.26 37905.81 2020-10-29 16:22:16.000 303 33806.46 356.76 17143.26 88888.00 2020-10-29 16:22:17.000 303 33806.44 356.79 17143.24 88888.00 2020-10-29 16:22:18.000 303 33806.47 356.84 17143.23 88888.00 2020-10-29 16:22:19.000 303 33806.47 356.80 17143.23 88888.00 2020-10-29 16:22:20.000 303 33806.51 356.80 17143.25 37905.77 2020-10-29 16:22:21.000 303 33806.50 356.77 17143.23 88888.00 2020-10-29 16:22:22.000 303 33806.51 356.80 17143.20 88888.00 2020-10-29 16:22:23.000 303 33806.51 356.80 17143.20 88888.00 2020-10-29 16:22:24.000 303 33806.53 356.81 17143.23 88888.00 2020-10-29 16:22:25.000 303 33806.58 356.86 17143.21 37905.76 2020-10-29 16:22:26.000 303 33806.57 356.86 17143.20 88888.00 2020-10-29 16:22:27.000 303 33806.53 356.85 17143.18 88888.00 2020-10-29 16:22:28.000 303 33806.52 356.86 17143.16 88888.00 2020-10-29 16:22:29.000 303 33806.54 356.87 17143.14 88888.00 2020-10-29 16:22:30.000 303 33806.56 356.85 17143.17 37905.86 2020-10-29 16:22:31.000 303 33806.57 356.87 17143.17 88888.00 2020-10-29 16:22:32.000 303 33806.53 356.88 17143.19 88888.00 2020-10-29 16:22:33.000 303 33806.58 356.87 17143.20 88888.00 2020-10-29 16:22:34.000 303 33806.56 356.88 17143.18 88888.00 2020-10-29 16:22:35.000 303 33806.53 356.88 17143.20 37905.82 2020-10-29 16:22:36.000 303 33806.50 356.90 17143.21 88888.00 2020-10-29 16:22:37.000 303 33806.45 356.90 17143.21 88888.00 2020-10-29 16:22:38.000 303 33806.45 356.91 17143.21 88888.00 2020-10-29 16:22:39.000 303 33806.44 356.93 17143.21 88888.00 2020-10-29 16:22:40.000 303 33806.40 356.88 17143.22 37905.82 2020-10-29 16:22:41.000 303 33806.37 356.88 17143.23 88888.00 2020-10-29 16:22:42.000 303 33806.38 356.96 17143.20 88888.00 2020-10-29 16:22:43.000 303 33806.37 356.94 17143.22 88888.00 2020-10-29 16:22:44.000 303 33806.37 356.90 17143.22 88888.00 2020-10-29 16:22:45.000 303 33806.36 356.88 17143.22 37905.81 2020-10-29 16:22:46.000 303 33806.32 356.84 17143.20 88888.00 2020-10-29 16:22:47.000 303 33806.30 356.85 17143.16 88888.00 2020-10-29 16:22:48.000 303 33806.29 356.85 17143.17 88888.00 2020-10-29 16:22:49.000 303 33806.29 356.88 17143.18 88888.00 2020-10-29 16:22:50.000 303 33806.28 356.87 17143.21 37905.73 2020-10-29 16:22:51.000 303 33806.26 356.93 17143.23 88888.00 2020-10-29 16:22:52.000 303 33806.24 356.94 17143.21 88888.00 2020-10-29 16:22:53.000 303 33806.23 356.91 17143.21 88888.00 2020-10-29 16:22:54.000 303 33806.21 356.95 17143.25 88888.00 2020-10-29 16:22:55.000 303 33806.18 356.94 17143.22 37905.71 2020-10-29 16:22:56.000 303 33806.16 356.96 17143.20 88888.00 2020-10-29 16:22:57.000 303 33806.18 356.90 17143.21 88888.00 2020-10-29 16:22:58.000 303 33806.19 356.90 17143.21 88888.00 2020-10-29 16:22:59.000 303 33806.18 356.86 17143.18 88888.00 2020-10-29 16:23:00.000 303 33806.15 356.82 17143.20 37905.63 2020-10-29 16:23:01.000 303 33806.11 356.81 17143.23 88888.00 2020-10-29 16:23:02.000 303 33806.09 356.80 17143.26 88888.00 2020-10-29 16:23:03.000 303 33806.07 356.77 17143.31 88888.00 2020-10-29 16:23:04.000 303 33806.07 356.77 17143.31 88888.00 2020-10-29 16:23:05.000 303 33806.06 356.77 17143.27 37905.44 2020-10-29 16:23:06.000 303 33806.02 356.79 17143.29 88888.00 2020-10-29 16:23:07.000 303 33806.02 356.81 17143.28 88888.00 2020-10-29 16:23:08.000 303 33805.99 356.80 17143.24 88888.00 2020-10-29 16:23:09.000 303 33805.96 356.78 17143.22 88888.00 2020-10-29 16:23:10.000 303 33805.98 356.79 17143.25 37905.43 2020-10-29 16:23:11.000 303 33805.96 356.71 17143.26 88888.00 2020-10-29 16:23:12.000 303 33805.96 356.70 17143.29 88888.00 2020-10-29 16:23:13.000 303 33805.99 356.72 17143.25 88888.00 2020-10-29 16:23:14.000 303 33805.95 356.69 17143.29 88888.00 2020-10-29 16:23:15.000 303 33805.92 356.70 17143.33 37905.38 2020-10-29 16:23:16.000 303 33805.92 356.74 17143.29 88888.00 2020-10-29 16:23:17.000 303 33805.93 356.66 17143.31 88888.00 2020-10-29 16:23:18.000 303 33805.93 356.69 17143.30 88888.00 2020-10-29 16:23:19.000 303 33805.91 356.67 17143.33 88888.00 2020-10-29 16:23:20.000 303 33805.90 356.70 17143.32 37905.40 2020-10-29 16:23:21.000 303 33805.91 356.69 17143.31 88888.00 2020-10-29 16:23:22.000 303 33805.89 356.67 17143.31 88888.00 2020-10-29 16:23:23.000 303 33805.89 356.72 17143.32 88888.00 2020-10-29 16:23:24.000 303 33805.87 356.70 17143.33 88888.00 2020-10-29 16:23:25.000 303 33805.88 356.72 17143.31 37905.32 2020-10-29 16:23:26.000 303 33805.85 356.68 17143.30 88888.00 2020-10-29 16:23:27.000 303 33805.85 356.66 17143.36 88888.00 2020-10-29 16:23:28.000 303 33805.82 356.66 17143.41 88888.00 2020-10-29 16:23:29.000 303 33805.81 356.70 17143.41 88888.00 2020-10-29 16:23:30.000 303 33805.80 356.71 17143.38 37905.23 2020-10-29 16:23:31.000 303 33805.79 356.68 17143.36 88888.00 2020-10-29 16:23:32.000 303 33805.81 356.72 17143.38 88888.00 2020-10-29 16:23:33.000 303 33805.82 356.70 17143.40 88888.00 2020-10-29 16:23:34.000 303 33805.82 356.67 17143.38 88888.00 2020-10-29 16:23:35.000 303 33805.78 356.67 17143.38 37905.32 2020-10-29 16:23:36.000 303 33805.78 356.68 17143.36 88888.00 2020-10-29 16:23:37.000 303 33805.76 356.66 17143.35 88888.00 2020-10-29 16:23:38.000 303 33805.77 356.65 17143.37 88888.00 2020-10-29 16:23:39.000 303 33805.76 356.67 17143.34 88888.00 2020-10-29 16:23:40.000 303 33805.75 356.65 17143.30 37905.18 2020-10-29 16:23:41.000 303 33805.72 356.63 17143.30 88888.00 2020-10-29 16:23:42.000 303 33805.67 356.64 17143.30 88888.00 2020-10-29 16:23:43.000 303 33805.68 356.67 17143.29 88888.00 2020-10-29 16:23:44.000 303 33805.67 356.69 17143.27 88888.00 2020-10-29 16:23:45.000 303 33805.67 356.72 17143.31 37905.25 2020-10-29 16:23:46.000 303 33805.65 356.70 17143.32 88888.00 2020-10-29 16:23:47.000 303 33805.64 356.65 17143.30 88888.00 2020-10-29 16:23:48.000 303 33805.63 356.64 17143.30 88888.00 2020-10-29 16:23:49.000 303 33805.64 356.60 17143.30 88888.00 2020-10-29 16:23:50.000 303 33805.63 356.64 17143.32 37905.18 2020-10-29 16:23:51.000 303 33805.59 356.60 17143.33 88888.00 2020-10-29 16:23:52.000 303 33805.58 356.58 17143.33 88888.00 2020-10-29 16:23:53.000 303 33805.57 356.60 17143.33 88888.00 2020-10-29 16:23:54.000 303 33805.58 356.57 17143.33 88888.00 2020-10-29 16:23:55.000 303 33805.57 356.58 17143.35 37905.20 2020-10-29 16:23:56.000 303 33805.58 356.58 17143.36 88888.00 2020-10-29 16:23:57.000 303 33805.59 356.60 17143.37 88888.00 2020-10-29 16:23:58.000 303 33805.55 356.59 17143.32 88888.00 2020-10-29 16:23:59.000 303 33805.50 356.59 17143.31 88888.00 2020-10-29 16:24:00.000 303 33805.53 356.64 17143.33 37905.16 2020-10-29 16:24:01.000 303 33805.51 356.61 17143.35 88888.00 2020-10-29 16:24:02.000 303 33805.50 356.57 17143.32 88888.00 2020-10-29 16:24:03.000 303 33805.52 356.56 17143.29 88888.00 2020-10-29 16:24:04.000 303 33805.54 356.58 17143.26 88888.00 2020-10-29 16:24:05.000 303 33805.56 356.55 17143.29 37905.03 2020-10-29 16:24:06.000 303 33805.57 356.53 17143.30 88888.00 2020-10-29 16:24:07.000 303 33805.57 356.51 17143.37 88888.00 2020-10-29 16:24:08.000 303 33805.55 356.53 17143.33 88888.00 2020-10-29 16:24:09.000 303 33805.56 356.54 17143.38 88888.00 2020-10-29 16:24:10.000 303 33805.55 356.55 17143.38 37905.09 2020-10-29 16:24:11.000 303 33805.58 356.55 17143.35 88888.00 2020-10-29 16:24:12.000 303 33805.53 356.52 17143.30 88888.00 2020-10-29 16:24:13.000 303 33805.52 356.52 17143.33 88888.00 2020-10-29 16:24:14.000 303 33805.53 356.51 17143.30 88888.00 2020-10-29 16:24:15.000 303 33805.55 356.50 17143.33 37905.10 2020-10-29 16:24:16.000 303 33805.56 356.53 17143.34 88888.00 2020-10-29 16:24:17.000 303 33805.56 356.54 17143.36 88888.00 2020-10-29 16:24:18.000 303 33805.57 356.54 17143.38 88888.00 2020-10-29 16:24:19.000 303 33805.57 356.57 17143.36 88888.00 2020-10-29 16:24:20.000 303 33805.59 356.55 17143.34 37905.13 2020-10-29 16:24:21.000 303 33805.55 356.54 17143.34 88888.00 2020-10-29 16:24:22.000 303 33805.51 356.52 17143.33 88888.00 2020-10-29 16:24:23.000 303 33805.47 356.52 17143.36 88888.00 2020-10-29 16:24:24.000 303 33805.47 356.58 17143.32 88888.00 2020-10-29 16:24:25.000 303 33805.49 356.56 17143.35 37905.09 2020-10-29 16:24:26.000 303 33805.48 356.56 17143.38 88888.00 2020-10-29 16:24:27.000 303 33805.49 356.53 17143.34 88888.00 2020-10-29 16:24:28.000 303 33805.51 356.53 17143.31 88888.00 2020-10-29 16:24:29.000 303 33805.48 356.52 17143.32 88888.00 2020-10-29 16:24:30.000 303 33805.45 356.56 17143.37 37905.05 2020-10-29 16:24:31.000 303 33805.46 356.58 17143.39 88888.00 2020-10-29 16:24:32.000 303 33805.45 356.56 17143.38 88888.00 2020-10-29 16:24:33.000 303 33805.43 356.55 17143.39 88888.00 2020-10-29 16:24:34.000 303 33805.39 356.55 17143.42 88888.00 2020-10-29 16:24:35.000 303 33805.38 356.56 17143.44 37905.05 2020-10-29 16:24:36.000 303 33805.40 356.58 17143.38 88888.00 2020-10-29 16:24:37.000 303 33805.36 356.56 17143.36 88888.00 2020-10-29 16:24:38.000 303 33805.31 356.51 17143.36 88888.00 2020-10-29 16:24:39.000 303 33805.29 356.51 17143.35 88888.00 2020-10-29 16:24:40.000 303 33805.29 356.54 17143.39 37904.88 2020-10-29 16:24:41.000 303 33805.30 356.55 17143.37 88888.00 2020-10-29 16:24:42.000 303 33805.23 356.56 17143.38 88888.00 2020-10-29 16:24:43.000 303 33805.22 356.52 17143.39 88888.00 2020-10-29 16:24:44.000 303 33805.18 356.55 17143.40 88888.00 2020-10-29 16:24:45.000 303 33805.16 356.57 17143.38 37904.85 2020-10-29 16:24:46.000 303 33805.15 356.52 17143.34 88888.00 2020-10-29 16:24:47.000 303 33805.11 356.53 17143.35 88888.00 2020-10-29 16:24:48.000 303 33805.08 356.52 17143.37 88888.00 2020-10-29 16:24:49.000 303 33805.08 356.51 17143.38 88888.00 2020-10-29 16:24:50.000 303 33805.09 356.54 17143.36 37904.71 2020-10-29 16:24:51.000 303 33805.07 356.52 17143.36 88888.00 2020-10-29 16:24:52.000 303 33804.99 356.48 17143.38 88888.00 2020-10-29 16:24:53.000 303 33804.95 356.45 17143.39 88888.00 2020-10-29 16:24:54.000 303 33804.98 356.43 17143.38 88888.00 2020-10-29 16:24:55.000 303 33804.99 356.44 17143.39 37904.71 2020-10-29 16:24:56.000 303 33804.96 356.47 17143.41 88888.00 2020-10-29 16:24:57.000 303 33804.92 356.44 17143.41 88888.00 2020-10-29 16:24:58.000 303 33804.90 356.47 17143.41 88888.00 2020-10-29 16:24:59.000 303 33804.86 356.47 17143.39 88888.00 2020-10-29 16:25:00.000 303 33804.85 356.42 17143.45 37904.58 2020-10-29 16:25:01.000 303 33804.85 356.38 17143.49 88888.00 2020-10-29 16:25:02.000 303 33804.80 356.36 17143.45 88888.00 2020-10-29 16:25:03.000 303 33804.77 356.35 17143.42 88888.00 2020-10-29 16:25:04.000 303 33804.82 356.34 17143.45 88888.00 2020-10-29 16:25:05.000 303 33804.83 356.34 17143.44 37904.52 2020-10-29 16:25:06.000 303 33804.82 356.35 17143.42 88888.00 2020-10-29 16:25:07.000 303 33804.78 356.34 17143.44 88888.00 2020-10-29 16:25:08.000 303 33804.77 356.33 17143.47 88888.00 2020-10-29 16:25:09.000 303 33804.72 356.36 17143.48 88888.00 2020-10-29 16:25:10.000 303 33804.69 356.40 17143.45 37904.42 2020-10-29 16:25:11.000 303 33804.66 356.44 17143.44 88888.00 2020-10-29 16:25:12.000 303 33804.65 356.47 17143.47 88888.00 2020-10-29 16:25:13.000 303 33804.63 356.46 17143.49 88888.00 2020-10-29 16:25:14.000 303 33804.58 356.47 17143.44 88888.00 2020-10-29 16:25:15.000 303 33804.61 356.48 17143.46 37904.38 2020-10-29 16:25:16.000 303 33804.63 356.48 17143.46 88888.00 2020-10-29 16:25:17.000 303 33804.61 356.54 17143.49 88888.00 2020-10-29 16:25:18.000 303 33804.59 356.56 17143.51 88888.00 2020-10-29 16:25:19.000 303 33804.63 356.56 17143.53 88888.00 2020-10-29 16:25:20.000 303 33804.61 356.56 17143.48 37904.36 2020-10-29 16:25:21.000 303 33804.58 356.56 17143.46 88888.00 2020-10-29 16:25:22.000 303 33804.55 356.60 17143.44 88888.00 2020-10-29 16:25:23.000 303 33804.52 356.58 17143.41 88888.00 2020-10-29 16:25:24.000 303 33804.51 356.60 17143.44 88888.00 2020-10-29 16:25:25.000 303 33804.52 356.65 17143.48 37904.30 2020-10-29 16:25:26.000 303 33804.50 356.62 17143.46 88888.00 2020-10-29 16:25:27.000 303 33804.51 356.61 17143.42 88888.00 2020-10-29 16:25:28.000 303 33804.51 356.64 17143.45 88888.00 2020-10-29 16:25:29.000 303 33804.48 356.64 17143.49 88888.00 2020-10-29 16:25:30.000 303 33804.44 356.73 17143.50 37904.20 2020-10-29 16:25:31.000 303 33804.42 356.72 17143.54 88888.00 2020-10-29 16:25:32.000 303 33804.40 356.69 17143.51 88888.00 2020-10-29 16:25:33.000 303 33804.41 356.74 17143.48 88888.00 2020-10-29 16:25:34.000 303 33804.42 356.80 17143.51 88888.00 2020-10-29 16:25:35.000 303 33804.41 356.82 17143.52 37904.14 2020-10-29 16:25:36.000 303 33804.36 356.83 17143.52 88888.00 2020-10-29 16:25:37.000 303 33804.31 356.85 17143.55 88888.00 2020-10-29 16:25:38.000 303 33804.35 356.86 17143.54 88888.00 2020-10-29 16:25:39.000 303 33804.38 356.86 17143.51 88888.00 2020-10-29 16:25:40.000 303 33804.35 356.84 17143.51 37904.10 2020-10-29 16:25:41.000 303 33804.32 356.89 17143.52 88888.00 2020-10-29 16:25:42.000 303 33804.34 356.90 17143.53 88888.00 2020-10-29 16:25:43.000 303 33804.32 356.88 17143.52 88888.00 2020-10-29 16:25:44.000 303 33804.29 356.91 17143.53 88888.00 2020-10-29 16:25:45.000 303 33804.27 356.93 17143.53 37904.07 2020-10-29 16:25:46.000 303 33804.25 356.90 17143.55 88888.00 2020-10-29 16:25:47.000 303 33804.26 356.89 17143.57 88888.00 2020-10-29 16:25:48.000 303 33804.29 356.93 17143.54 88888.00 2020-10-29 16:25:49.000 303 33804.29 356.91 17143.56 88888.00 2020-10-29 16:25:50.000 303 33804.24 356.90 17143.55 37903.96 2020-10-29 16:25:51.000 303 33804.22 356.88 17143.55 88888.00 2020-10-29 16:25:52.000 303 33804.23 356.90 17143.56 88888.00 2020-10-29 16:25:53.000 303 33804.28 356.83 17143.51 88888.00 2020-10-29 16:25:54.000 303 33804.29 356.81 17143.48 88888.00 2020-10-29 16:25:55.000 303 33804.27 356.81 17143.47 37903.99 2020-10-29 16:25:56.000 303 33804.26 356.77 17143.48 88888.00 2020-10-29 16:25:57.000 303 33804.24 356.76 17143.49 88888.00 2020-10-29 16:25:58.000 303 33804.22 356.76 17143.45 88888.00 2020-10-29 16:25:59.000 303 33804.23 356.76 17143.44 88888.00 2020-10-29 16:26:00.000 303 33804.23 356.77 17143.46 37903.92 2020-10-29 16:26:01.000 303 33804.22 356.76 17143.51 88888.00 2020-10-29 16:26:02.000 303 33804.19 356.74 17143.50 88888.00 2020-10-29 16:26:03.000 303 33804.16 356.73 17143.47 88888.00 2020-10-29 16:26:04.000 303 33804.16 356.72 17143.49 88888.00 2020-10-29 16:26:05.000 303 33804.16 356.68 17143.52 37903.99 2020-10-29 16:26:06.000 303 33804.15 356.68 17143.53 88888.00 2020-10-29 16:26:07.000 303 33804.08 356.66 17143.52 88888.00 2020-10-29 16:26:08.000 303 33804.08 356.67 17143.49 88888.00 2020-10-29 16:26:09.000 303 33804.09 356.69 17143.49 88888.00 2020-10-29 16:26:10.000 303 33804.04 356.67 17143.53 37903.84 2020-10-29 16:26:11.000 303 33803.99 356.64 17143.54 88888.00 2020-10-29 16:26:12.000 303 33803.98 356.69 17143.58 88888.00 2020-10-29 16:26:13.000 303 33804.00 356.70 17143.53 88888.00 2020-10-29 16:26:14.000 303 33803.99 356.68 17143.54 88888.00 2020-10-29 16:26:15.000 303 33803.97 356.64 17143.54 37903.84 2020-10-29 16:26:16.000 303 33803.97 356.67 17143.52 88888.00 2020-10-29 16:26:17.000 303 33803.92 356.65 17143.53 88888.00 2020-10-29 16:26:18.000 303 33803.92 356.65 17143.56 88888.00 2020-10-29 16:26:19.000 303 33803.95 356.62 17143.54 88888.00 2020-10-29 16:26:20.000 303 33803.90 356.66 17143.55 37903.67 2020-10-29 16:26:21.000 303 33803.86 356.65 17143.62 88888.00 2020-10-29 16:26:22.000 303 33803.86 356.61 17143.61 88888.00 2020-10-29 16:26:23.000 303 33803.83 356.63 17143.60 88888.00 2020-10-29 16:26:24.000 303 33803.83 356.68 17143.62 88888.00 2020-10-29 16:26:25.000 303 33803.83 356.66 17143.58 37903.66 2020-10-29 16:26:26.000 303 33803.81 356.68 17143.56 88888.00 2020-10-29 16:26:27.000 303 33803.79 356.72 17143.55 88888.00 2020-10-29 16:26:28.000 303 33803.78 356.77 17143.55 88888.00 2020-10-29 16:26:29.000 303 33803.74 356.74 17143.55 88888.00 2020-10-29 16:26:30.000 303 33803.71 356.69 17143.53 37903.63 2020-10-29 16:26:31.000 303 33803.68 356.70 17143.54 88888.00 2020-10-29 16:26:32.000 303 33803.67 356.71 17143.55 88888.00 2020-10-29 16:26:33.000 303 33803.69 356.74 17143.57 88888.00 2020-10-29 16:26:34.000 303 33803.72 356.75 17143.61 88888.00 2020-10-29 16:26:35.000 303 33803.68 356.75 17143.61 37903.50 2020-10-29 16:26:36.000 303 33803.66 356.74 17143.61 88888.00 2020-10-29 16:26:37.000 303 33803.65 356.74 17143.66 88888.00 2020-10-29 16:26:38.000 303 33803.63 356.76 17143.64 88888.00 2020-10-29 16:26:39.000 303 33803.66 356.75 17143.60 88888.00 2020-10-29 16:26:40.000 303 33803.64 356.73 17143.63 37903.54 2020-10-29 16:26:41.000 303 33803.59 356.76 17143.62 88888.00 2020-10-29 16:26:42.000 303 33803.54 356.77 17143.60 88888.00 2020-10-29 16:26:43.000 303 33803.53 356.79 17143.59 88888.00 2020-10-29 16:26:44.000 303 33803.59 356.81 17143.60 88888.00 2020-10-29 16:26:45.000 303 33803.57 356.83 17143.59 37903.33 2020-10-29 16:26:46.000 303 33803.57 356.88 17143.64 88888.00 2020-10-29 16:26:47.000 303 33803.57 356.87 17143.65 88888.00 2020-10-29 16:26:48.000 303 33803.58 356.90 17143.63 88888.00 2020-10-29 16:26:49.000 303 33803.57 356.95 17143.65 88888.00 2020-10-29 16:26:50.000 303 33803.56 356.96 17143.66 37903.35 2020-10-29 16:26:51.000 303 33803.54 356.91 17143.64 88888.00 2020-10-29 16:26:52.000 303 33803.53 356.92 17143.64 88888.00 2020-10-29 16:26:53.000 303 33803.52 356.91 17143.62 88888.00 2020-10-29 16:26:54.000 303 33803.56 356.89 17143.59 88888.00 2020-10-29 16:26:55.000 303 33803.55 356.96 17143.60 37903.42 2020-10-29 16:26:56.000 303 33803.55 356.98 17143.60 88888.00 2020-10-29 16:26:57.000 303 33803.54 356.95 17143.63 88888.00 2020-10-29 16:26:58.000 303 33803.52 356.92 17143.67 88888.00 2020-10-29 16:26:59.000 303 33803.48 356.93 17143.69 88888.00 2020-10-29 16:27:00.000 303 33803.45 356.94 17143.65 37903.23 2020-10-29 16:27:01.000 303 33803.42 356.97 17143.59 88888.00 2020-10-29 16:27:02.000 303 33803.42 356.98 17143.61 88888.00 2020-10-29 16:27:03.000 303 33803.43 356.95 17143.59 88888.00 2020-10-29 16:27:04.000 303 33803.45 357.02 17143.60 88888.00 2020-10-29 16:27:05.000 303 33803.43 357.05 17143.61 37903.30 2020-10-29 16:27:06.000 303 33803.43 357.07 17143.63 88888.00 2020-10-29 16:27:07.000 303 33803.46 357.03 17143.65 88888.00 2020-10-29 16:27:08.000 303 33803.44 357.03 17143.62 88888.00 2020-10-29 16:27:09.000 303 33803.43 357.05 17143.61 88888.00 2020-10-29 16:27:10.000 303 33803.47 357.07 17143.61 37903.22 2020-10-29 16:27:11.000 303 33803.45 357.05 17143.62 88888.00 2020-10-29 16:27:12.000 303 33803.46 357.01 17143.63 88888.00 2020-10-29 16:27:13.000 303 33803.46 356.97 17143.61 88888.00 2020-10-29 16:27:14.000 303 33803.52 356.98 17143.63 88888.00 2020-10-29 16:27:15.000 303 33803.50 356.97 17143.61 37903.34 2020-10-29 16:27:16.000 303 33803.50 357.03 17143.63 88888.00 2020-10-29 16:27:17.000 303 33803.53 357.05 17143.68 88888.00 2020-10-29 16:27:18.000 303 33803.52 357.06 17143.71 88888.00 2020-10-29 16:27:19.000 303 33803.50 357.02 17143.67 88888.00 2020-10-29 16:27:20.000 303 33803.52 357.01 17143.68 37903.40 2020-10-29 16:27:21.000 303 33803.52 357.04 17143.63 88888.00 2020-10-29 16:27:22.000 303 33803.51 356.99 17143.58 88888.00 2020-10-29 16:27:23.000 303 33803.52 356.97 17143.63 88888.00 2020-10-29 16:27:24.000 303 33803.60 356.98 17143.64 88888.00 2020-10-29 16:27:25.000 303 33803.58 357.02 17143.60 37903.33 2020-10-29 16:27:26.000 303 33803.54 356.99 17143.62 88888.00 2020-10-29 16:27:27.000 303 33803.53 356.97 17143.66 88888.00 2020-10-29 16:27:28.000 303 33803.49 356.96 17143.65 88888.00 2020-10-29 16:27:29.000 303 33803.49 356.97 17143.67 88888.00 2020-10-29 16:27:30.000 303 33803.45 356.96 17143.68 37903.44 2020-10-29 16:27:31.000 303 33803.45 356.94 17143.70 88888.00 2020-10-29 16:27:32.000 303 33803.43 356.92 17143.70 88888.00 2020-10-29 16:27:33.000 303 33803.40 356.92 17143.72 88888.00 2020-10-29 16:27:34.000 303 33803.41 356.95 17143.70 88888.00 2020-10-29 16:27:35.000 303 33803.41 356.96 17143.67 37903.31 2020-10-29 16:27:36.000 303 33803.41 356.94 17143.67 88888.00 2020-10-29 16:27:37.000 303 33803.38 356.92 17143.69 88888.00 2020-10-29 16:27:38.000 303 33803.39 356.98 17143.70 88888.00 2020-10-29 16:27:39.000 303 33803.39 356.98 17143.70 88888.00 2020-10-29 16:27:40.000 303 33803.38 357.00 17143.67 37903.34 2020-10-29 16:27:41.000 303 33803.36 357.06 17143.67 88888.00 2020-10-29 16:27:42.000 303 33803.30 357.05 17143.62 88888.00 2020-10-29 16:27:43.000 303 33803.30 357.07 17143.65 88888.00 2020-10-29 16:27:44.000 303 33803.28 357.04 17143.67 88888.00 2020-10-29 16:27:45.000 303 33803.26 357.06 17143.70 37903.11 2020-10-29 16:27:46.000 303 33803.23 357.05 17143.71 88888.00 2020-10-29 16:27:47.000 303 33803.23 357.08 17143.76 88888.00 2020-10-29 16:27:48.000 303 33803.25 357.13 17143.74 88888.00 2020-10-29 16:27:49.000 303 33803.22 357.13 17143.65 88888.00 2020-10-29 16:27:50.000 303 33803.18 357.10 17143.67 37903.13 2020-10-29 16:27:51.000 303 33803.15 357.06 17143.72 88888.00 2020-10-29 16:27:52.000 303 33803.14 357.08 17143.75 88888.00 2020-10-29 16:27:53.000 303 33803.13 357.06 17143.72 88888.00 2020-10-29 16:27:54.000 303 33803.11 357.06 17143.68 88888.00 2020-10-29 16:27:55.000 303 33803.12 357.08 17143.68 37902.97 2020-10-29 16:27:56.000 303 33803.08 357.13 17143.69 88888.00 2020-10-29 16:27:57.000 303 33803.07 357.09 17143.72 88888.00 2020-10-29 16:27:58.000 303 33803.02 357.11 17143.69 88888.00 2020-10-29 16:27:59.000 303 33803.00 357.12 17143.71 88888.00 2020-10-29 16:28:00.000 303 33803.01 357.12 17143.74 37902.92 2020-10-29 16:28:01.000 303 33803.03 357.13 17143.70 88888.00 2020-10-29 16:28:02.000 303 33803.03 357.16 17143.68 88888.00 2020-10-29 16:28:03.000 303 33803.04 357.16 17143.74 88888.00 2020-10-29 16:28:04.000 303 33803.03 357.18 17143.74 88888.00 2020-10-29 16:28:05.000 303 33803.04 357.21 17143.75 37902.91 2020-10-29 16:28:06.000 303 33803.04 357.25 17143.75 88888.00 2020-10-29 16:28:07.000 303 33803.02 357.25 17143.74 88888.00 2020-10-29 16:28:08.000 303 33803.00 357.28 17143.70 88888.00 2020-10-29 16:28:09.000 303 33802.99 357.27 17143.70 88888.00 2020-10-29 16:28:10.000 303 33802.97 357.26 17143.74 37902.96 2020-10-29 16:28:11.000 303 33802.96 357.27 17143.79 88888.00 2020-10-29 16:28:12.000 303 33802.99 357.31 17143.76 88888.00 2020-10-29 16:28:13.000 303 33802.98 357.33 17143.71 88888.00 2020-10-29 16:28:14.000 303 33802.95 357.34 17143.67 88888.00 2020-10-29 16:28:15.000 303 33802.93 357.35 17143.68 37902.87 2020-10-29 16:28:16.000 303 33802.96 357.34 17143.68 88888.00 2020-10-29 16:28:17.000 303 33802.96 357.37 17143.71 88888.00 2020-10-29 16:28:18.000 303 33802.95 357.42 17143.72 88888.00 2020-10-29 16:28:19.000 303 33802.95 357.43 17143.68 88888.00 2020-10-29 16:28:20.000 303 33802.94 357.45 17143.66 37902.87 2020-10-29 16:28:21.000 303 33802.91 357.43 17143.65 88888.00 2020-10-29 16:28:22.000 303 33802.94 357.44 17143.64 88888.00 2020-10-29 16:28:23.000 303 33802.90 357.45 17143.67 88888.00 2020-10-29 16:28:24.000 303 33802.94 357.47 17143.67 88888.00 2020-10-29 16:28:25.000 303 33802.90 357.51 17143.65 37902.76 2020-10-29 16:28:26.000 303 33802.88 357.54 17143.68 88888.00 2020-10-29 16:28:27.000 303 33802.85 357.55 17143.73 88888.00 2020-10-29 16:28:28.000 303 33802.85 357.53 17143.71 88888.00 2020-10-29 16:28:29.000 303 33802.83 357.55 17143.70 88888.00 2020-10-29 16:28:30.000 303 33802.85 357.60 17143.69 37902.70 2020-10-29 16:28:31.000 303 33802.86 357.65 17143.71 88888.00 2020-10-29 16:28:32.000 303 33802.84 357.69 17143.69 88888.00 2020-10-29 16:28:33.000 303 33802.84 357.71 17143.69 88888.00 2020-10-29 16:28:34.000 303 33802.83 357.71 17143.72 88888.00 2020-10-29 16:28:35.000 303 33802.85 357.70 17143.71 37902.72 2020-10-29 16:28:36.000 303 33802.82 357.70 17143.71 88888.00 2020-10-29 16:28:37.000 303 33802.79 357.70 17143.68 88888.00 2020-10-29 16:28:38.000 303 33802.77 357.69 17143.65 88888.00 2020-10-29 16:28:39.000 303 33802.79 357.68 17143.62 88888.00 2020-10-29 16:28:40.000 303 33802.78 357.68 17143.62 37902.68 2020-10-29 16:28:41.000 303 33802.73 357.67 17143.65 88888.00 2020-10-29 16:28:42.000 303 33802.72 357.68 17143.65 88888.00 2020-10-29 16:28:43.000 303 33802.68 357.68 17143.65 88888.00 2020-10-29 16:28:44.000 303 33802.67 357.67 17143.65 88888.00 2020-10-29 16:28:45.000 303 33802.67 357.64 17143.68 37902.66 2020-10-29 16:28:46.000 303 33802.61 357.69 17143.65 88888.00 2020-10-29 16:28:47.000 303 33802.57 357.69 17143.65 88888.00 2020-10-29 16:28:48.000 303 33802.56 357.69 17143.64 88888.00 2020-10-29 16:28:49.000 303 33802.56 357.69 17143.63 88888.00 2020-10-29 16:28:50.000 303 33802.57 357.67 17143.64 37902.54 2020-10-29 16:28:51.000 303 33802.57 357.68 17143.66 88888.00 2020-10-29 16:28:52.000 303 33802.51 357.68 17143.62 88888.00 2020-10-29 16:28:53.000 303 33802.51 357.66 17143.64 88888.00 2020-10-29 16:28:54.000 303 33802.52 357.61 17143.70 88888.00 2020-10-29 16:28:55.000 303 33802.50 357.68 17143.71 37902.51 2020-10-29 16:28:56.000 303 33802.48 357.70 17143.71 88888.00 2020-10-29 16:28:57.000 303 33802.46 357.66 17143.69 88888.00 2020-10-29 16:28:58.000 303 33802.41 357.63 17143.68 88888.00 2020-10-29 16:28:59.000 303 33802.40 357.63 17143.69 88888.00 2020-10-29 16:29:00.000 303 33802.38 357.64 17143.71 37902.45 2020-10-29 16:29:01.000 303 33802.35 357.69 17143.72 88888.00 2020-10-29 16:29:02.000 303 33802.36 357.66 17143.66 88888.00 2020-10-29 16:29:03.000 303 33802.33 357.69 17143.68 88888.00 2020-10-29 16:29:04.000 303 33802.31 357.69 17143.72 88888.00 2020-10-29 16:29:05.000 303 33802.30 357.73 17143.71 37902.39 2020-10-29 16:29:06.000 303 33802.28 357.74 17143.73 88888.00 2020-10-29 16:29:07.000 303 33802.26 357.76 17143.76 88888.00 2020-10-29 16:29:08.000 303 33802.28 357.71 17143.73 88888.00 2020-10-29 16:29:09.000 303 33802.27 357.71 17143.73 88888.00 2020-10-29 16:29:10.000 303 33802.25 357.69 17143.76 37902.19 2020-10-29 16:29:11.000 303 33802.22 357.67 17143.79 88888.00 2020-10-29 16:29:12.000 303 33802.21 357.68 17143.82 88888.00 2020-10-29 16:29:13.000 303 33802.19 357.69 17143.80 88888.00 2020-10-29 16:29:14.000 303 33802.11 357.68 17143.77 88888.00 2020-10-29 16:29:15.000 303 33802.07 357.72 17143.77 37902.09 2020-10-29 16:29:16.000 303 33802.06 357.69 17143.76 88888.00 2020-10-29 16:29:17.000 303 33802.02 357.73 17143.79 88888.00 2020-10-29 16:29:18.000 303 33801.95 357.76 17143.80 88888.00 2020-10-29 16:29:19.000 303 33801.95 357.83 17143.81 88888.00 2020-10-29 16:29:20.000 303 33801.87 357.83 17143.78 37901.96 2020-10-29 16:29:21.000 303 33801.86 357.83 17143.73 88888.00 2020-10-29 16:29:22.000 303 33801.81 357.84 17143.73 88888.00 2020-10-29 16:29:23.000 303 33801.80 357.88 17143.73 88888.00 2020-10-29 16:29:24.000 303 33801.80 357.89 17143.77 88888.00 2020-10-29 16:29:25.000 303 33801.74 357.93 17143.77 37901.90 2020-10-29 16:29:26.000 303 33801.74 357.97 17143.78 88888.00 2020-10-29 16:29:27.000 303 33801.72 357.96 17143.75 88888.00 2020-10-29 16:29:28.000 303 33801.68 357.98 17143.77 88888.00 2020-10-29 16:29:29.000 303 33801.69 357.99 17143.75 88888.00 2020-10-29 16:29:30.000 303 33801.67 358.01 17143.74 37901.81 2020-10-29 16:29:31.000 303 33801.69 358.04 17143.74 88888.00 2020-10-29 16:29:32.000 303 33801.70 358.07 17143.75 88888.00 2020-10-29 16:29:33.000 303 33801.67 358.07 17143.75 88888.00 2020-10-29 16:29:34.000 303 33801.71 358.11 17143.77 88888.00 2020-10-29 16:29:35.000 303 33801.73 358.12 17143.78 37901.67 2020-10-29 16:29:36.000 303 33801.70 358.13 17143.79 88888.00 2020-10-29 16:29:37.000 303 33801.68 358.15 17143.81 88888.00 2020-10-29 16:29:38.000 303 33801.67 358.12 17143.81 88888.00 2020-10-29 16:29:39.000 303 33801.69 358.14 17143.76 88888.00 2020-10-29 16:29:40.000 303 33801.65 358.18 17143.74 37901.75 2020-10-29 16:29:41.000 303 33801.56 358.17 17143.75 88888.00 2020-10-29 16:29:42.000 303 33801.52 358.21 17143.75 88888.00 2020-10-29 16:29:43.000 303 33801.55 358.23 17143.75 88888.00 2020-10-29 16:29:44.000 303 33801.54 358.27 17143.79 88888.00 2020-10-29 16:29:45.000 303 33801.54 358.25 17143.80 37901.72 2020-10-29 16:29:46.000 303 33801.56 358.24 17143.83 88888.00 2020-10-29 16:29:47.000 303 33801.60 358.23 17143.80 88888.00 2020-10-29 16:29:48.000 303 33801.62 358.28 17143.79 88888.00 2020-10-29 16:29:49.000 303 33801.62 358.31 17143.80 88888.00 2020-10-29 16:29:50.000 303 33801.65 358.35 17143.88 37901.68 2020-10-29 16:29:51.000 303 33801.62 358.34 17143.91 88888.00 2020-10-29 16:29:52.000 303 33801.57 358.32 17143.86 88888.00 2020-10-29 16:29:53.000 303 33801.55 358.34 17143.83 88888.00 2020-10-29 16:29:54.000 303 33801.56 358.36 17143.81 88888.00 2020-10-29 16:29:55.000 303 33801.56 358.38 17143.80 37901.69 2020-10-29 16:29:56.000 303 33801.53 358.43 17143.79 88888.00 2020-10-29 16:29:57.000 303 33801.54 358.45 17143.78 88888.00 2020-10-29 16:29:58.000 303 33801.52 358.43 17143.81 88888.00 2020-10-29 16:29:59.000 303 33801.56 358.39 17143.79 88888.00 2020-10-29 16:30:00.000 303 33801.57 358.42 17143.78 37901.72 2020-10-29 16:30:01.000 303 33801.52 358.47 17143.77 88888.00 2020-10-29 16:30:02.000 303 33801.48 358.46 17143.81 88888.00 2020-10-29 16:30:03.000 303 33801.50 358.48 17143.81 88888.00 2020-10-29 16:30:04.000 303 33801.52 358.51 17143.81 88888.00 2020-10-29 16:30:05.000 303 33801.52 358.55 17143.77 37901.64 2020-10-29 16:30:06.000 303 33801.53 358.55 17143.81 88888.00 2020-10-29 16:30:07.000 303 33801.52 358.53 17143.84 88888.00 2020-10-29 16:30:08.000 303 33801.55 358.52 17143.83 88888.00 2020-10-29 16:30:09.000 303 33801.50 358.55 17143.77 88888.00 2020-10-29 16:30:10.000 303 33801.45 358.54 17143.74 37901.61 2020-10-29 16:30:11.000 303 33801.47 358.53 17143.81 88888.00 2020-10-29 16:30:12.000 303 33801.45 358.54 17143.81 88888.00 2020-10-29 16:30:13.000 303 33801.44 358.50 17143.84 88888.00 2020-10-29 16:30:14.000 303 33801.43 358.51 17143.83 88888.00 2020-10-29 16:30:15.000 303 33801.45 358.51 17143.79 37901.58 2020-10-29 16:30:16.000 303 33801.41 358.47 17143.78 88888.00 2020-10-29 16:30:17.000 303 33801.37 358.44 17143.79 88888.00 2020-10-29 16:30:18.000 303 33801.37 358.37 17143.79 88888.00 2020-10-29 16:30:19.000 303 33801.33 358.35 17143.78 88888.00 2020-10-29 16:30:20.000 303 33801.33 358.37 17143.80 37901.55 2020-10-29 16:30:21.000 303 33801.34 358.37 17143.81 88888.00 2020-10-29 16:30:22.000 303 33801.37 358.37 17143.83 88888.00 2020-10-29 16:30:23.000 303 33801.31 358.38 17143.84 88888.00 2020-10-29 16:30:24.000 303 33801.30 358.37 17143.82 88888.00 2020-10-29 16:30:25.000 303 33801.26 358.34 17143.83 37901.39 2020-10-29 16:30:26.000 303 33801.26 358.35 17143.81 88888.00 2020-10-29 16:30:27.000 303 33801.26 358.36 17143.83 88888.00 2020-10-29 16:30:28.000 303 33801.23 358.37 17143.81 88888.00 2020-10-29 16:30:29.000 303 33801.20 358.36 17143.77 88888.00 2020-10-29 16:30:30.000 303 33801.22 358.34 17143.78 37901.37 2020-10-29 16:30:31.000 303 33801.19 358.29 17143.74 88888.00 2020-10-29 16:30:32.000 303 33801.19 358.34 17143.73 88888.00 2020-10-29 16:30:33.000 303 33801.15 358.35 17143.76 88888.00 2020-10-29 16:30:34.000 303 33801.11 358.34 17143.79 88888.00 2020-10-29 16:30:35.000 303 33801.12 358.36 17143.84 37901.34 2020-10-29 16:30:36.000 303 33801.08 358.34 17143.84 88888.00 2020-10-29 16:30:37.000 303 33801.05 358.31 17143.85 88888.00 2020-10-29 16:30:38.000 303 33801.05 358.34 17143.86 88888.00 2020-10-29 16:30:39.000 303 33801.00 358.33 17143.84 88888.00 2020-10-29 16:30:40.000 303 33800.98 358.32 17143.84 37901.20 2020-10-29 16:30:41.000 303 33800.96 358.35 17143.89 88888.00 2020-10-29 16:30:42.000 303 33800.96 358.34 17143.95 88888.00 2020-10-29 16:30:43.000 303 33800.93 358.31 17143.93 88888.00 2020-10-29 16:30:44.000 303 33800.93 358.31 17143.85 88888.00 2020-10-29 16:30:45.000 303 33800.89 358.31 17143.83 37901.13 2020-10-29 16:30:46.000 303 33800.87 358.34 17143.83 88888.00 2020-10-29 16:30:47.000 303 33800.82 358.35 17143.85 88888.00 2020-10-29 16:30:48.000 303 33800.74 358.33 17143.84 88888.00 2020-10-29 16:30:49.000 303 33800.75 358.31 17143.88 88888.00 2020-10-29 16:30:50.000 303 33800.78 358.34 17143.85 37901.03 2020-10-29 16:30:51.000 303 33800.77 358.38 17143.85 88888.00 2020-10-29 16:30:52.000 303 33800.74 358.37 17143.87 88888.00 2020-10-29 16:30:53.000 303 33800.71 358.42 17143.87 88888.00 2020-10-29 16:30:54.000 303 33800.70 358.45 17143.90 88888.00 2020-10-29 16:30:55.000 303 33800.67 358.47 17143.89 37900.82 2020-10-29 16:30:56.000 303 33800.67 358.45 17143.88 88888.00 2020-10-29 16:30:57.000 303 33800.66 358.46 17143.89 88888.00 2020-10-29 16:30:58.000 303 33800.66 358.48 17143.87 88888.00 2020-10-29 16:30:59.000 303 33800.63 358.51 17143.86 88888.00 2020-10-29 16:31:00.000 303 33800.62 358.52 17143.86 37900.91 2020-10-29 16:31:01.000 303 33800.60 358.52 17143.88 88888.00 2020-10-29 16:31:02.000 303 33800.59 358.54 17143.88 88888.00 2020-10-29 16:31:03.000 303 33800.56 358.55 17143.86 88888.00 2020-10-29 16:31:04.000 303 33800.60 358.58 17143.86 88888.00 2020-10-29 16:31:05.000 303 33800.58 358.58 17143.85 37900.84 2020-10-29 16:31:06.000 303 33800.62 358.57 17143.87 88888.00 2020-10-29 16:31:07.000 303 33800.66 358.61 17143.89 88888.00 2020-10-29 16:31:08.000 303 33800.67 358.61 17143.85 88888.00 2020-10-29 16:31:09.000 303 33800.66 358.59 17143.84 88888.00 2020-10-29 16:31:10.000 303 33800.69 358.64 17143.84 37900.93 2020-10-29 16:31:11.000 303 33800.70 358.62 17143.83 88888.00 2020-10-29 16:31:12.000 303 33800.78 358.62 17143.84 88888.00 2020-10-29 16:31:13.000 303 33800.79 358.59 17143.88 88888.00 2020-10-29 16:31:14.000 303 33800.83 358.60 17143.85 88888.00 2020-10-29 16:31:15.000 303 33800.88 358.61 17143.88 37901.06 2020-10-29 16:31:16.000 303 33800.93 358.61 17143.92 88888.00 2020-10-29 16:31:17.000 303 33800.95 358.62 17143.92 88888.00 2020-10-29 16:31:18.000 303 33800.99 358.62 17143.90 88888.00 2020-10-29 16:31:19.000 303 33801.03 358.64 17143.90 88888.00 2020-10-29 16:31:20.000 303 33801.07 358.66 17143.86 37901.12 2020-10-29 16:31:21.000 303 33801.11 358.69 17143.87 88888.00 2020-10-29 16:31:22.000 303 33801.15 358.67 17143.86 88888.00 2020-10-29 16:31:23.000 303 33801.21 358.70 17143.86 88888.00 2020-10-29 16:31:24.000 303 33801.25 358.72 17143.89 88888.00 2020-10-29 16:31:25.000 303 33801.28 358.75 17143.84 37901.37 2020-10-29 16:31:26.000 303 33801.32 358.77 17143.84 88888.00 2020-10-29 16:31:27.000 303 33801.38 358.78 17143.82 88888.00 2020-10-29 16:31:28.000 303 33801.42 358.76 17143.82 88888.00 2020-10-29 16:31:29.000 303 33801.44 358.76 17143.82 88888.00 2020-10-29 16:31:30.000 303 33801.47 358.71 17143.83 37901.52 2020-10-29 16:31:31.000 303 33801.54 358.70 17143.82 88888.00 2020-10-29 16:31:32.000 303 33801.57 358.70 17143.81 88888.00 2020-10-29 16:31:33.000 303 33801.60 358.71 17143.87 88888.00 2020-10-29 16:31:34.000 303 33801.67 358.74 17143.84 88888.00 2020-10-29 16:31:35.000 303 33801.65 358.73 17143.83 37901.67 2020-10-29 16:31:36.000 303 33801.68 358.70 17143.82 88888.00 2020-10-29 16:31:37.000 303 33801.74 358.74 17143.76 88888.00 2020-10-29 16:31:38.000 303 33801.81 358.74 17143.77 88888.00 2020-10-29 16:31:39.000 303 33801.83 358.74 17143.77 88888.00 2020-10-29 16:31:40.000 303 33801.90 358.74 17143.78 37901.81 2020-10-29 16:31:41.000 303 33801.94 358.67 17143.74 88888.00 2020-10-29 16:31:42.000 303 33801.97 358.71 17143.72 88888.00 2020-10-29 16:31:43.000 303 33801.98 358.73 17143.76 88888.00 2020-10-29 16:31:44.000 303 33802.02 358.75 17143.77 88888.00 2020-10-29 16:31:45.000 303 33802.08 358.75 17143.74 37902.05 2020-10-29 16:31:46.000 303 33802.11 358.77 17143.75 88888.00 2020-10-29 16:31:47.000 303 33802.15 358.76 17143.79 88888.00 2020-10-29 16:31:48.000 303 33802.18 358.73 17143.74 88888.00 2020-10-29 16:31:49.000 303 33802.19 358.77 17143.77 88888.00 2020-10-29 16:31:50.000 303 33802.24 358.77 17143.77 37902.09 2020-10-29 16:31:51.000 303 33802.28 358.77 17143.72 88888.00 2020-10-29 16:31:52.000 303 33802.28 358.82 17143.73 88888.00 2020-10-29 16:31:53.000 303 33802.30 358.83 17143.76 88888.00 2020-10-29 16:31:54.000 303 33802.36 358.84 17143.77 88888.00 2020-10-29 16:31:55.000 303 33802.38 358.89 17143.72 37902.25 2020-10-29 16:31:56.000 303 33802.39 358.90 17143.69 88888.00 2020-10-29 16:31:57.000 303 33802.41 358.86 17143.72 88888.00 2020-10-29 16:31:58.000 303 33802.43 358.86 17143.72 88888.00 2020-10-29 16:31:59.000 303 33802.43 358.87 17143.73 88888.00 2020-10-29 16:32:00.000 303 33802.47 358.89 17143.72 37902.37 2020-10-29 16:32:01.000 303 33802.47 358.89 17143.69 88888.00 2020-10-29 16:32:02.000 303 33802.46 358.90 17143.68 88888.00 2020-10-29 16:32:03.000 303 33802.47 358.93 17143.66 88888.00 2020-10-29 16:32:04.000 303 33802.49 358.91 17143.66 88888.00 2020-10-29 16:32:05.000 303 33802.49 358.92 17143.67 37902.41 2020-10-29 16:32:06.000 303 33802.49 358.91 17143.67 88888.00 2020-10-29 16:32:07.000 303 33802.50 358.89 17143.65 88888.00 2020-10-29 16:32:08.000 303 33802.50 358.88 17143.68 88888.00 2020-10-29 16:32:09.000 303 33802.51 358.87 17143.69 88888.00 2020-10-29 16:32:10.000 303 33802.53 358.87 17143.68 37902.37 2020-10-29 16:32:11.000 303 33802.50 358.86 17143.65 88888.00 2020-10-29 16:32:12.000 303 33802.50 358.81 17143.68 88888.00 2020-10-29 16:32:13.000 303 33802.49 358.77 17143.66 88888.00 2020-10-29 16:32:14.000 303 33802.47 358.83 17143.67 88888.00 2020-10-29 16:32:15.000 303 33802.47 358.85 17143.69 37902.43 2020-10-29 16:32:16.000 303 33802.44 358.81 17143.70 88888.00 2020-10-29 16:32:17.000 303 33802.41 358.80 17143.70 88888.00 2020-10-29 16:32:18.000 303 33802.35 358.77 17143.70 88888.00 2020-10-29 16:32:19.000 303 33802.33 358.79 17143.70 88888.00 2020-10-29 16:32:20.000 303 33802.33 358.81 17143.72 37902.37 2020-10-29 16:32:21.000 303 33802.28 358.83 17143.70 88888.00 2020-10-29 16:32:22.000 303 33802.23 358.84 17143.70 88888.00 2020-10-29 16:32:23.000 303 33802.21 358.83 17143.69 88888.00 2020-10-29 16:32:24.000 303 33802.18 358.85 17143.74 88888.00 2020-10-29 16:32:25.000 303 33802.17 358.83 17143.75 37902.26 2020-10-29 16:32:26.000 303 33802.15 358.83 17143.71 88888.00 2020-10-29 16:32:27.000 303 33802.13 358.82 17143.72 88888.00 2020-10-29 16:32:28.000 303 33802.11 358.79 17143.74 88888.00 2020-10-29 16:32:29.000 303 33802.06 358.82 17143.74 88888.00 2020-10-29 16:32:30.000 303 33802.03 358.82 17143.74 37902.13 2020-10-29 16:32:31.000 303 33802.01 358.84 17143.75 88888.00 2020-10-29 16:32:32.000 303 33801.96 358.83 17143.70 88888.00 2020-10-29 16:32:33.000 303 33801.94 358.82 17143.71 88888.00 2020-10-29 16:32:34.000 303 33801.92 358.81 17143.69 88888.00 2020-10-29 16:32:35.000 303 33801.88 358.84 17143.72 37902.01 2020-10-29 16:32:36.000 303 33801.83 358.85 17143.76 88888.00 2020-10-29 16:32:37.000 303 33801.82 358.83 17143.77 88888.00 2020-10-29 16:32:38.000 303 33801.82 358.82 17143.79 88888.00 2020-10-29 16:32:39.000 303 33801.81 358.81 17143.76 88888.00 2020-10-29 16:32:40.000 303 33801.76 358.80 17143.76 37901.88 2020-10-29 16:32:41.000 303 33801.76 358.83 17143.78 88888.00 2020-10-29 16:32:42.000 303 33801.77 358.83 17143.77 88888.00 2020-10-29 16:32:43.000 303 33801.70 358.81 17143.75 88888.00 2020-10-29 16:32:44.000 303 33801.67 358.78 17143.78 88888.00 2020-10-29 16:32:45.000 303 33801.66 358.81 17143.76 37901.82 2020-10-29 16:32:46.000 303 33801.60 358.83 17143.79 88888.00 2020-10-29 16:32:47.000 303 33801.53 358.81 17143.75 88888.00 2020-10-29 16:32:48.000 303 33801.49 358.81 17143.77 88888.00 2020-10-29 16:32:49.000 303 33801.45 358.85 17143.78 88888.00 2020-10-29 16:32:50.000 303 33801.45 358.93 17143.82 37901.72 2020-10-29 16:32:51.000 303 33801.38 358.93 17143.80 88888.00 2020-10-29 16:32:52.000 303 33801.34 358.91 17143.80 88888.00 2020-10-29 16:32:53.000 303 33801.35 358.86 17143.83 88888.00 2020-10-29 16:32:54.000 303 33801.31 358.87 17143.84 88888.00 2020-10-29 16:32:55.000 303 33801.25 358.91 17143.83 37901.56 2020-10-29 16:32:56.000 303 33801.27 358.99 17143.81 88888.00 2020-10-29 16:32:57.000 303 33801.28 359.01 17143.77 88888.00 2020-10-29 16:32:58.000 303 33801.26 359.03 17143.81 88888.00 2020-10-29 16:32:59.000 303 33801.25 359.02 17143.80 88888.00 2020-10-29 16:33:00.000 303 33801.27 358.99 17143.80 37901.46 2020-10-29 16:33:01.000 303 33801.25 358.98 17143.82 88888.00 2020-10-29 16:33:02.000 303 33801.27 359.00 17143.82 88888.00 2020-10-29 16:33:03.000 303 33801.27 358.96 17143.82 88888.00 2020-10-29 16:33:04.000 303 33801.29 358.99 17143.78 88888.00 2020-10-29 16:33:05.000 303 33801.25 359.01 17143.75 37901.38 2020-10-29 16:33:06.000 303 33801.20 359.01 17143.74 88888.00 2020-10-29 16:33:07.000 303 33801.17 358.99 17143.77 88888.00 2020-10-29 16:33:08.000 303 33801.18 358.99 17143.76 88888.00 2020-10-29 16:33:09.000 303 33801.19 359.02 17143.76 88888.00 2020-10-29 16:33:10.000 303 33801.20 359.02 17143.79 37901.38 2020-10-29 16:33:11.000 303 33801.23 359.04 17143.77 88888.00 2020-10-29 16:33:12.000 303 33801.22 359.03 17143.77 88888.00 2020-10-29 16:33:13.000 303 33801.20 359.03 17143.78 88888.00 2020-10-29 16:33:14.000 303 33801.20 359.03 17143.81 88888.00 2020-10-29 16:33:15.000 303 33801.21 359.06 17143.78 37901.40 2020-10-29 16:33:16.000 303 33801.22 359.08 17143.78 88888.00 2020-10-29 16:33:17.000 303 33801.19 359.11 17143.76 88888.00 2020-10-29 16:33:18.000 303 33801.19 359.10 17143.75 88888.00 2020-10-29 16:33:19.000 303 33801.24 359.11 17143.75 88888.00 2020-10-29 16:33:20.000 303 33801.23 359.15 17143.79 37901.32 2020-10-29 16:33:21.000 303 33801.26 359.15 17143.75 88888.00 2020-10-29 16:33:22.000 303 33801.27 359.17 17143.75 88888.00 2020-10-29 16:33:23.000 303 33801.27 359.19 17143.77 88888.00 2020-10-29 16:33:24.000 303 33801.25 359.18 17143.77 88888.00 2020-10-29 16:33:25.000 303 33801.23 359.19 17143.75 37901.31 2020-10-29 16:33:26.000 303 33801.26 359.20 17143.77 88888.00 2020-10-29 16:33:27.000 303 33801.29 359.18 17143.79 88888.00 2020-10-29 16:33:28.000 303 33801.31 359.24 17143.81 88888.00 2020-10-29 16:33:29.000 303 33801.29 359.21 17143.79 88888.00 2020-10-29 16:33:30.000 303 33801.26 359.21 17143.76 37901.41 2020-10-29 16:33:31.000 303 33801.26 359.26 17143.74 88888.00 2020-10-29 16:33:32.000 303 33801.28 359.30 17143.80 88888.00 2020-10-29 16:33:33.000 303 33801.30 359.29 17143.81 88888.00 2020-10-29 16:33:34.000 303 33801.31 359.28 17143.83 88888.00 2020-10-29 16:33:35.000 303 33801.27 359.29 17143.77 37901.38 2020-10-29 16:33:36.000 303 33801.25 359.32 17143.72 88888.00 2020-10-29 16:33:37.000 303 33801.23 359.34 17143.71 88888.00 2020-10-29 16:33:38.000 303 33801.26 359.36 17143.70 88888.00 2020-10-29 16:33:39.000 303 33801.25 359.35 17143.77 88888.00 2020-10-29 16:33:40.000 303 33801.25 359.32 17143.77 37901.38 2020-10-29 16:33:41.000 303 33801.27 359.32 17143.72 88888.00 2020-10-29 16:33:42.000 303 33801.29 359.34 17143.73 88888.00 2020-10-29 16:33:43.000 303 33801.27 359.35 17143.75 88888.00 2020-10-29 16:33:44.000 303 33801.29 359.38 17143.80 88888.00 2020-10-29 16:33:45.000 303 33801.28 359.41 17143.81 37901.34 2020-10-29 16:33:46.000 303 33801.28 359.44 17143.79 88888.00 2020-10-29 16:33:47.000 303 33801.26 359.43 17143.76 88888.00 2020-10-29 16:33:48.000 303 33801.26 359.40 17143.77 88888.00 2020-10-29 16:33:49.000 303 33801.27 359.40 17143.80 88888.00 2020-10-29 16:33:50.000 303 33801.26 359.42 17143.79 37901.44 2020-10-29 16:33:51.000 303 33801.21 359.44 17143.76 88888.00 2020-10-29 16:33:52.000 303 33801.21 359.49 17143.76 88888.00 2020-10-29 16:33:53.000 303 33801.22 359.46 17143.76 88888.00 2020-10-29 16:33:54.000 303 33801.22 359.41 17143.75 88888.00 2020-10-29 16:33:55.000 303 33801.20 359.44 17143.75 37901.35 2020-10-29 16:33:56.000 303 33801.20 359.48 17143.76 88888.00 2020-10-29 16:33:57.000 303 33801.17 359.52 17143.76 88888.00 2020-10-29 16:33:58.000 303 33801.18 359.53 17143.76 88888.00 2020-10-29 16:33:59.000 303 33801.19 359.56 17143.77 88888.00 2020-10-29 16:34:00.000 303 33801.15 359.56 17143.78 37901.33 2020-10-29 16:34:01.000 303 33801.12 359.58 17143.75 88888.00 2020-10-29 16:34:02.000 303 33801.12 359.60 17143.75 88888.00 2020-10-29 16:34:03.000 303 33801.09 359.62 17143.73 88888.00 2020-10-29 16:34:04.000 303 33801.09 359.63 17143.76 88888.00 2020-10-29 16:34:05.000 303 33801.19 359.61 17143.82 37901.34 2020-10-29 16:34:06.000 303 33801.14 359.58 17143.77 88888.00 2020-10-29 16:34:07.000 303 33801.08 359.57 17143.76 88888.00 2020-10-29 16:34:08.000 303 33801.03 359.59 17143.77 88888.00 2020-10-29 16:34:09.000 303 33801.03 359.62 17143.79 88888.00 2020-10-29 16:34:10.000 303 33801.04 359.67 17143.80 37901.25 2020-10-29 16:34:11.000 303 33801.06 359.72 17143.75 88888.00 2020-10-29 16:34:12.000 303 33801.05 359.68 17143.75 88888.00 2020-10-29 16:34:13.000 303 33801.00 359.70 17143.78 88888.00 2020-10-29 16:34:14.000 303 33801.00 359.74 17143.76 88888.00 2020-10-29 16:34:15.000 303 33800.99 359.75 17143.77 37901.27 2020-10-29 16:34:16.000 303 33800.99 359.76 17143.80 88888.00 2020-10-29 16:34:17.000 303 33800.96 359.77 17143.78 88888.00 2020-10-29 16:34:18.000 303 33800.92 359.77 17143.78 88888.00 2020-10-29 16:34:19.000 303 33800.91 359.76 17143.83 88888.00 2020-10-29 16:34:20.000 303 33800.90 359.76 17143.80 37901.08 2020-10-29 16:34:21.000 303 33800.86 359.76 17143.78 88888.00 2020-10-29 16:34:22.000 303 33800.87 359.78 17143.78 88888.00 2020-10-29 16:34:23.000 303 33800.85 359.77 17143.78 88888.00 2020-10-29 16:34:24.000 303 33800.82 359.78 17143.82 88888.00 2020-10-29 16:34:25.000 303 33800.82 359.78 17143.85 37901.11 2020-10-29 16:34:26.000 303 33800.85 359.85 17143.90 88888.00 2020-10-29 16:34:27.000 303 33800.81 359.90 17143.86 88888.00 2020-10-29 16:34:28.000 303 33800.83 359.91 17143.84 88888.00 2020-10-29 16:34:29.000 303 33800.80 359.92 17143.82 88888.00 2020-10-29 16:34:30.000 303 33800.74 359.92 17143.79 37901.10 2020-10-29 16:34:31.000 303 33800.67 359.95 17143.83 88888.00 2020-10-29 16:34:32.000 303 33800.68 359.93 17143.85 88888.00 2020-10-29 16:34:33.000 303 33800.67 359.94 17143.85 88888.00 2020-10-29 16:34:34.000 303 33800.68 359.93 17143.84 88888.00 2020-10-29 16:34:35.000 303 33800.67 359.96 17143.85 37901.03 2020-10-29 16:34:36.000 303 33800.66 359.97 17143.87 88888.00 2020-10-29 16:34:37.000 303 33800.62 359.97 17143.82 88888.00 2020-10-29 16:34:38.000 303 33800.58 359.99 17143.82 88888.00 2020-10-29 16:34:39.000 303 33800.54 359.97 17143.84 88888.00 2020-10-29 16:34:40.000 303 33800.50 359.95 17143.83 37900.90 2020-10-29 16:34:41.000 303 33800.44 359.95 17143.81 88888.00 2020-10-29 16:34:42.000 303 33800.43 359.96 17143.83 88888.00 2020-10-29 16:34:43.000 303 33800.43 359.96 17143.80 88888.00 2020-10-29 16:34:44.000 303 33800.43 359.99 17143.83 88888.00 2020-10-29 16:34:45.000 303 33800.40 360.02 17143.82 37900.66 2020-10-29 16:34:46.000 303 33800.38 360.02 17143.83 88888.00 2020-10-29 16:34:47.000 303 33800.40 360.07 17143.84 88888.00 2020-10-29 16:34:48.000 303 33800.36 360.11 17143.84 88888.00 2020-10-29 16:34:49.000 303 33800.32 360.10 17143.84 88888.00 2020-10-29 16:34:50.000 303 33800.30 360.10 17143.83 37900.64 2020-10-29 16:34:51.000 303 33800.24 360.07 17143.83 88888.00 2020-10-29 16:34:52.000 303 33800.20 360.07 17143.79 88888.00 2020-10-29 16:34:53.000 303 33800.17 360.10 17143.74 88888.00 2020-10-29 16:34:54.000 303 33800.18 360.14 17143.80 88888.00 2020-10-29 16:34:55.000 303 33800.19 360.16 17143.84 37900.61 2020-10-29 16:34:56.000 303 33800.18 360.17 17143.80 88888.00 2020-10-29 16:34:57.000 303 33800.17 360.18 17143.79 88888.00 2020-10-29 16:34:58.000 303 33800.15 360.19 17143.80 88888.00 2020-10-29 16:34:59.000 303 33800.16 360.20 17143.79 88888.00 2020-10-29 16:35:00.000 303 33800.15 360.23 17143.78 37900.38 2020-10-29 16:35:01.000 303 33800.17 360.22 17143.83 88888.00 2020-10-29 16:35:02.000 303 33800.15 360.26 17143.85 88888.00 2020-10-29 16:35:03.000 303 33800.17 360.30 17143.85 88888.00 2020-10-29 16:35:04.000 303 33800.17 360.31 17143.87 88888.00 2020-10-29 16:35:05.000 303 33800.12 360.28 17143.85 37900.46 2020-10-29 16:35:06.000 303 33800.16 360.31 17143.81 88888.00 2020-10-29 16:35:07.000 303 33800.17 360.30 17143.84 88888.00 2020-10-29 16:35:08.000 303 33800.13 360.33 17143.81 88888.00 2020-10-29 16:35:09.000 303 33800.11 360.37 17143.80 88888.00 2020-10-29 16:35:10.000 303 33800.11 360.40 17143.86 37900.42 2020-10-29 16:35:11.000 303 33800.07 360.41 17143.86 88888.00 2020-10-29 16:35:12.000 303 33800.11 360.44 17143.84 88888.00 2020-10-29 16:35:13.000 303 33800.16 360.47 17143.85 88888.00 2020-10-29 16:35:14.000 303 33800.15 360.46 17143.85 88888.00 2020-10-29 16:35:15.000 303 33800.13 360.49 17143.85 37900.42 2020-10-29 16:35:16.000 303 33800.12 360.53 17143.90 88888.00 2020-10-29 16:35:17.000 303 33800.11 360.54 17143.91 88888.00 2020-10-29 16:35:18.000 303 33800.14 360.51 17143.86 88888.00 2020-10-29 16:35:19.000 303 33800.15 360.49 17143.85 88888.00 2020-10-29 16:35:20.000 303 33800.14 360.48 17143.85 37900.46 2020-10-29 16:35:21.000 303 33800.17 360.48 17143.80 88888.00 2020-10-29 16:35:22.000 303 33800.14 360.48 17143.82 88888.00 2020-10-29 16:35:23.000 303 33800.15 360.48 17143.84 88888.00 2020-10-29 16:35:24.000 303 33800.20 360.49 17143.86 88888.00 2020-10-29 16:35:25.000 303 33800.19 360.48 17143.82 37900.42 2020-10-29 16:35:26.000 303 33800.23 360.50 17143.84 88888.00 2020-10-29 16:35:27.000 303 33800.28 360.48 17143.87 88888.00 2020-10-29 16:35:28.000 303 33800.28 360.49 17143.85 88888.00 2020-10-29 16:35:29.000 303 33800.28 360.53 17143.84 88888.00 2020-10-29 16:35:30.000 303 33800.28 360.57 17143.84 37900.58 2020-10-29 16:35:31.000 303 33800.30 360.54 17143.83 88888.00 2020-10-29 16:35:32.000 303 33800.37 360.59 17143.80 88888.00 2020-10-29 16:35:33.000 303 33800.38 360.61 17143.81 88888.00 2020-10-29 16:35:34.000 303 33800.37 360.61 17143.86 88888.00 2020-10-29 16:35:35.000 303 33800.39 360.60 17143.80 37900.58 2020-10-29 16:35:36.000 303 33800.43 360.60 17143.77 88888.00 2020-10-29 16:35:37.000 303 33800.47 360.59 17143.77 88888.00 2020-10-29 16:35:38.000 303 33800.53 360.64 17143.81 88888.00 2020-10-29 16:35:39.000 303 33800.59 360.63 17143.79 88888.00 2020-10-29 16:35:40.000 303 33800.60 360.63 17143.78 37900.66 2020-10-29 16:35:41.000 303 33800.61 360.69 17143.78 88888.00 2020-10-29 16:35:42.000 303 33800.67 360.70 17143.78 88888.00 2020-10-29 16:35:43.000 303 33800.67 360.66 17143.76 88888.00 2020-10-29 16:35:44.000 303 33800.65 360.66 17143.75 88888.00 2020-10-29 16:35:45.000 303 33800.70 360.64 17143.76 37900.78 2020-10-29 16:35:46.000 303 33800.72 360.65 17143.76 88888.00 2020-10-29 16:35:47.000 303 33800.72 360.65 17143.79 88888.00 2020-10-29 16:35:48.000 303 33800.77 360.64 17143.77 88888.00 2020-10-29 16:35:49.000 303 33800.75 360.65 17143.71 88888.00 2020-10-29 16:35:50.000 303 33800.75 360.66 17143.75 37900.97 2020-10-29 16:35:51.000 303 33800.75 360.66 17143.73 88888.00 2020-10-29 16:35:52.000 303 33800.79 360.65 17143.72 88888.00 2020-10-29 16:35:53.000 303 33800.83 360.65 17143.75 88888.00 2020-10-29 16:35:54.000 303 33800.80 360.62 17143.72 88888.00 2020-10-29 16:35:55.000 303 33800.81 360.65 17143.74 37901.03 2020-10-29 16:35:56.000 303 33800.78 360.69 17143.75 88888.00 2020-10-29 16:35:57.000 303 33800.77 360.66 17143.75 88888.00 2020-10-29 16:35:58.000 303 33800.79 360.65 17143.74 88888.00 2020-10-29 16:35:59.000 303 33800.80 360.67 17143.77 88888.00 2020-10-29 16:36:00.000 303 33800.79 360.67 17143.77 37900.98 2020-10-29 16:36:01.000 303 33800.79 360.70 17143.77 88888.00 2020-10-29 16:36:02.000 303 33800.78 360.69 17143.77 88888.00 2020-10-29 16:36:03.000 303 33800.77 360.66 17143.76 88888.00 2020-10-29 16:36:04.000 303 33800.78 360.68 17143.79 88888.00 2020-10-29 16:36:05.000 303 33800.76 360.70 17143.79 37900.93 2020-10-29 16:36:06.000 303 33800.74 360.66 17143.79 88888.00 2020-10-29 16:36:07.000 303 33800.72 360.63 17143.78 88888.00 2020-10-29 16:36:08.000 303 33800.71 360.67 17143.82 88888.00 2020-10-29 16:36:09.000 303 33800.69 360.67 17143.81 88888.00 2020-10-29 16:36:10.000 303 33800.69 360.67 17143.79 37900.85 2020-10-29 16:36:11.000 303 33800.69 360.68 17143.74 88888.00 2020-10-29 16:36:12.000 303 33800.69 360.69 17143.71 88888.00 2020-10-29 16:36:13.000 303 33800.70 360.66 17143.70 88888.00 2020-10-29 16:36:14.000 303 33800.71 360.64 17143.71 88888.00 2020-10-29 16:36:15.000 303 33800.66 360.68 17143.71 37900.79 2020-10-29 16:36:16.000 303 33800.61 360.68 17143.73 88888.00 2020-10-29 16:36:17.000 303 33800.64 360.68 17143.74 88888.00 2020-10-29 16:36:18.000 303 33800.61 360.67 17143.73 88888.00 2020-10-29 16:36:19.000 303 33800.59 360.70 17143.76 88888.00 2020-10-29 16:36:20.000 303 33800.58 360.68 17143.82 37900.68 2020-10-29 16:36:21.000 303 33800.56 360.72 17143.79 88888.00 2020-10-29 16:36:22.000 303 33800.53 360.76 17143.76 88888.00 2020-10-29 16:36:23.000 303 33800.50 360.76 17143.76 88888.00 2020-10-29 16:36:24.000 303 33800.49 360.78 17143.77 88888.00 2020-10-29 16:36:25.000 303 33800.44 360.74 17143.78 37900.74 2020-10-29 16:36:26.000 303 33800.43 360.76 17143.77 88888.00 2020-10-29 16:36:27.000 303 33800.45 360.81 17143.78 88888.00 2020-10-29 16:36:28.000 303 33800.42 360.80 17143.77 88888.00 2020-10-29 16:36:29.000 303 33800.41 360.81 17143.77 88888.00 2020-10-29 16:36:30.000 303 33800.41 360.81 17143.79 37900.71 2020-10-29 16:36:31.000 303 33800.39 360.82 17143.81 88888.00 2020-10-29 16:36:32.000 303 33800.37 360.79 17143.81 88888.00 2020-10-29 16:36:33.000 303 33800.32 360.80 17143.82 88888.00 2020-10-29 16:36:34.000 303 33800.33 360.86 17143.81 88888.00 2020-10-29 16:36:35.000 303 33800.30 360.89 17143.81 37900.55 2020-10-29 16:36:36.000 303 33800.26 360.84 17143.78 88888.00 2020-10-29 16:36:37.000 303 33800.25 360.85 17143.80 88888.00 2020-10-29 16:36:38.000 303 33800.25 360.88 17143.77 88888.00 2020-10-29 16:36:39.000 303 33800.27 360.91 17143.75 88888.00 2020-10-29 16:36:40.000 303 33800.25 360.91 17143.75 37900.46 2020-10-29 16:36:41.000 303 33800.20 360.90 17143.74 88888.00 2020-10-29 16:36:42.000 303 33800.21 360.92 17143.72 88888.00 2020-10-29 16:36:43.000 303 33800.18 360.95 17143.73 88888.00 2020-10-29 16:36:44.000 303 33800.17 361.03 17143.77 88888.00 2020-10-29 16:36:45.000 303 33800.15 361.04 17143.78 37900.40 2020-10-29 16:36:46.000 303 33800.14 361.02 17143.75 88888.00 2020-10-29 16:36:47.000 303 33800.12 361.00 17143.76 88888.00 2020-10-29 16:36:48.000 303 33800.09 361.01 17143.77 88888.00 2020-10-29 16:36:49.000 303 33800.05 361.04 17143.75 88888.00 2020-10-29 16:36:50.000 303 33800.06 361.01 17143.78 37900.42 2020-10-29 16:36:51.000 303 33800.02 361.01 17143.79 88888.00 2020-10-29 16:36:52.000 303 33800.03 361.00 17143.81 88888.00 2020-10-29 16:36:53.000 303 33800.01 361.00 17143.78 88888.00 2020-10-29 16:36:54.000 303 33800.00 361.01 17143.76 88888.00 2020-10-29 16:36:55.000 303 33799.95 361.02 17143.78 37900.35 2020-10-29 16:36:56.000 303 33799.97 360.99 17143.77 88888.00 2020-10-29 16:36:57.000 303 33799.94 361.00 17143.80 88888.00 2020-10-29 16:36:58.000 303 33799.90 361.07 17143.82 88888.00 2020-10-29 16:36:59.000 303 33799.89 361.08 17143.76 88888.00 2020-10-29 16:37:00.000 303 33799.87 361.08 17143.77 37900.30 2020-10-29 16:37:01.000 303 33799.85 361.07 17143.76 88888.00 2020-10-29 16:37:02.000 303 33799.80 361.06 17143.82 88888.00 2020-10-29 16:37:03.000 303 33799.83 361.05 17143.80 88888.00 2020-10-29 16:37:04.000 303 33799.80 361.05 17143.73 88888.00 2020-10-29 16:37:05.000 303 33799.78 361.07 17143.74 37900.10 2020-10-29 16:37:06.000 303 33799.79 361.09 17143.77 88888.00 2020-10-29 16:37:07.000 303 33799.78 361.09 17143.77 88888.00 2020-10-29 16:37:08.000 303 33799.72 361.09 17143.78 88888.00 2020-10-29 16:37:09.000 303 33799.71 361.09 17143.74 88888.00 2020-10-29 16:37:10.000 303 33799.77 361.12 17143.77 37900.14 2020-10-29 16:37:11.000 303 33799.81 361.15 17143.79 88888.00 2020-10-29 16:37:12.000 303 33799.85 361.13 17143.80 88888.00 2020-10-29 16:37:13.000 303 33799.89 361.16 17143.80 88888.00 2020-10-29 16:37:14.000 303 33799.89 361.17 17143.84 88888.00 2020-10-29 16:37:15.000 303 33799.88 361.22 17143.84 37900.20 2020-10-29 16:37:16.000 303 33799.84 361.26 17143.84 88888.00 2020-10-29 16:37:17.000 303 33799.84 361.28 17143.86 88888.00 2020-10-29 16:37:18.000 303 33799.87 361.31 17143.84 88888.00 2020-10-29 16:37:19.000 303 33799.87 361.29 17143.81 88888.00 2020-10-29 16:37:20.000 303 33799.89 361.32 17143.79 37900.24 2020-10-29 16:37:21.000 303 33799.90 361.34 17143.81 88888.00 2020-10-29 16:37:22.000 303 33799.87 361.34 17143.81 88888.00 2020-10-29 16:37:23.000 303 33799.82 361.35 17143.81 88888.00 2020-10-29 16:37:24.000 303 33799.86 361.36 17143.84 88888.00 2020-10-29 16:37:25.000 303 33799.86 361.35 17143.87 37900.19 2020-10-29 16:37:26.000 303 33799.83 361.32 17143.89 88888.00 2020-10-29 16:37:27.000 303 33799.84 361.34 17143.88 88888.00 2020-10-29 16:37:28.000 303 33799.82 361.34 17143.88 88888.00 2020-10-29 16:37:29.000 303 33799.81 361.35 17143.89 88888.00 2020-10-29 16:37:30.000 303 33799.80 361.40 17143.91 37900.12 2020-10-29 16:37:31.000 303 33799.81 361.40 17143.90 88888.00 2020-10-29 16:37:32.000 303 33799.79 361.42 17143.85 88888.00 2020-10-29 16:37:33.000 303 33799.76 361.44 17143.81 88888.00 2020-10-29 16:37:34.000 303 33799.77 361.43 17143.81 88888.00 2020-10-29 16:37:35.000 303 33799.79 361.37 17143.83 37900.16 2020-10-29 16:37:36.000 303 33799.79 361.36 17143.85 88888.00 2020-10-29 16:37:37.000 303 33799.77 361.36 17143.85 88888.00 2020-10-29 16:37:38.000 303 33799.73 361.33 17143.86 88888.00 2020-10-29 16:37:39.000 303 33799.74 361.33 17143.84 88888.00 2020-10-29 16:37:40.000 303 33799.76 361.35 17143.86 37900.06 2020-10-29 16:37:41.000 303 33799.79 361.36 17143.90 88888.00 2020-10-29 16:37:42.000 303 33799.83 361.32 17143.91 88888.00 2020-10-29 16:37:43.000 303 33799.80 361.33 17143.94 88888.00 2020-10-29 16:37:44.000 303 33799.80 361.34 17143.90 88888.00 2020-10-29 16:37:45.000 303 33799.77 361.40 17143.90 37900.02 2020-10-29 16:37:46.000 303 33799.77 361.42 17143.90 88888.00 2020-10-29 16:37:47.000 303 33799.79 361.44 17143.92 88888.00 2020-10-29 16:37:48.000 303 33799.78 361.45 17143.90 88888.00 2020-10-29 16:37:49.000 303 33799.78 361.46 17143.95 88888.00 2020-10-29 16:37:50.000 303 33799.81 361.43 17143.92 37900.09 2020-10-29 16:37:51.000 303 33799.81 361.41 17143.93 88888.00 2020-10-29 16:37:52.000 303 33799.81 361.43 17143.88 88888.00 2020-10-29 16:37:53.000 303 33799.81 361.43 17143.90 88888.00 2020-10-29 16:37:54.000 303 33799.79 361.45 17143.88 88888.00 2020-10-29 16:37:55.000 303 33799.79 361.49 17143.88 37900.07 2020-10-29 16:37:56.000 303 33799.76 361.47 17143.93 88888.00 2020-10-29 16:37:57.000 303 33799.76 361.49 17143.96 88888.00 2020-10-29 16:37:58.000 303 33799.79 361.54 17143.98 88888.00 2020-10-29 16:37:59.000 303 33799.77 361.58 17143.99 88888.00 2020-10-29 16:38:00.000 303 33799.74 361.56 17144.02 37900.16 2020-10-29 16:38:01.000 303 33799.66 361.58 17143.97 88888.00 2020-10-29 16:38:02.000 303 33799.63 361.58 17143.93 88888.00 2020-10-29 16:38:03.000 303 33799.66 361.59 17143.91 88888.00 2020-10-29 16:38:04.000 303 33799.72 361.61 17143.90 88888.00 2020-10-29 16:38:05.000 303 33799.69 361.66 17143.89 37900.16 2020-10-29 16:38:06.000 303 33799.69 361.69 17143.89 88888.00 2020-10-29 16:38:07.000 303 33799.65 361.73 17143.88 88888.00 2020-10-29 16:38:08.000 303 33799.66 361.74 17143.93 88888.00 2020-10-29 16:38:09.000 303 33799.68 361.71 17143.93 88888.00 2020-10-29 16:38:10.000 303 33799.66 361.69 17143.91 37899.99 2020-10-29 16:38:11.000 303 33799.65 361.68 17143.91 88888.00 2020-10-29 16:38:12.000 303 33799.65 361.68 17143.88 88888.00 2020-10-29 16:38:13.000 303 33799.66 361.72 17143.88 88888.00 2020-10-29 16:38:14.000 303 33799.63 361.73 17143.93 88888.00 2020-10-29 16:38:15.000 303 33799.62 361.76 17143.91 37899.96 2020-10-29 16:38:16.000 303 33799.64 361.78 17143.93 88888.00 2020-10-29 16:38:17.000 303 33799.65 361.81 17143.95 88888.00 2020-10-29 16:38:18.000 303 33799.62 361.84 17143.96 88888.00 2020-10-29 16:38:19.000 303 33799.60 361.84 17143.97 88888.00 2020-10-29 16:38:20.000 303 33799.58 361.83 17143.95 37900.05 2020-10-29 16:38:21.000 303 33799.57 361.86 17143.92 88888.00 2020-10-29 16:38:22.000 303 33799.59 361.91 17143.91 88888.00 2020-10-29 16:38:23.000 303 33799.56 361.87 17143.93 88888.00 2020-10-29 16:38:24.000 303 33799.52 361.78 17143.92 88888.00 2020-10-29 16:38:25.000 303 33799.52 361.81 17143.94 37899.97 2020-10-29 16:38:26.000 303 33799.54 361.80 17143.97 88888.00 2020-10-29 16:38:27.000 303 33799.52 361.80 17143.96 88888.00 2020-10-29 16:38:28.000 303 33799.52 361.81 17143.99 88888.00 2020-10-29 16:38:29.000 303 33799.52 361.82 17143.98 88888.00 2020-10-29 16:38:30.000 303 33799.52 361.83 17143.96 37899.85 2020-10-29 16:38:31.000 303 33799.48 361.86 17143.89 88888.00 2020-10-29 16:38:32.000 303 33799.47 361.83 17143.89 88888.00 2020-10-29 16:38:33.000 303 33799.45 361.84 17143.90 88888.00 2020-10-29 16:38:34.000 303 33799.46 361.82 17143.91 88888.00 2020-10-29 16:38:35.000 303 33799.45 361.83 17143.91 37899.77 2020-10-29 16:38:36.000 303 33799.45 361.86 17143.93 88888.00 2020-10-29 16:38:37.000 303 33799.40 361.86 17143.90 88888.00 2020-10-29 16:38:38.000 303 33799.35 361.85 17143.86 88888.00 2020-10-29 16:38:39.000 303 33799.36 361.87 17143.93 88888.00 2020-10-29 16:38:40.000 303 33799.39 361.92 17143.92 37899.77 2020-10-29 16:38:41.000 303 33799.34 361.91 17143.94 88888.00 2020-10-29 16:38:42.000 303 33799.33 361.98 17143.94 88888.00 2020-10-29 16:38:43.000 303 33799.32 362.01 17143.88 88888.00 2020-10-29 16:38:44.000 303 33799.35 362.02 17143.90 88888.00 2020-10-29 16:38:45.000 303 33799.31 362.01 17143.92 37899.80 2020-10-29 16:38:46.000 303 33799.29 362.04 17143.93 88888.00 2020-10-29 16:38:47.000 303 33799.30 362.08 17143.89 88888.00 2020-10-29 16:38:48.000 303 33799.32 362.06 17143.93 88888.00 2020-10-29 16:38:49.000 303 33799.29 362.07 17143.95 88888.00 2020-10-29 16:38:50.000 303 33799.27 362.09 17143.96 37899.71 2020-10-29 16:38:51.000 303 33799.27 362.10 17143.98 88888.00 2020-10-29 16:38:52.000 303 33799.34 362.13 17143.94 88888.00 2020-10-29 16:38:53.000 303 33799.37 362.18 17143.89 88888.00 2020-10-29 16:38:54.000 303 33799.37 362.16 17143.92 88888.00 2020-10-29 16:38:55.000 303 33799.36 362.17 17143.90 37899.77 2020-10-29 16:38:56.000 303 33799.36 362.13 17143.92 88888.00 2020-10-29 16:38:57.000 303 33799.34 362.13 17143.96 88888.00 2020-10-29 16:38:58.000 303 33799.33 362.16 17143.93 88888.00 2020-10-29 16:38:59.000 303 33799.32 362.10 17143.90 88888.00 2020-10-29 16:39:00.000 303 33799.32 362.15 17143.89 37899.73 2020-10-29 16:39:01.000 303 33799.30 362.19 17143.88 88888.00 2020-10-29 16:39:02.000 303 33799.33 362.21 17143.91 88888.00 2020-10-29 16:39:03.000 303 33799.28 362.25 17143.94 88888.00 2020-10-29 16:39:04.000 303 33799.29 362.22 17143.92 88888.00 2020-10-29 16:39:05.000 303 33799.25 362.21 17143.89 37899.69 2020-10-29 16:39:06.000 303 33799.22 362.25 17143.94 88888.00 2020-10-29 16:39:07.000 303 33799.24 362.28 17143.95 88888.00 2020-10-29 16:39:08.000 303 33799.27 362.29 17143.92 88888.00 2020-10-29 16:39:09.000 303 33799.29 362.30 17143.93 88888.00 2020-10-29 16:39:10.000 303 33799.29 362.32 17143.97 37899.70 2020-10-29 16:39:11.000 303 33799.26 362.31 17143.95 88888.00 2020-10-29 16:39:12.000 303 33799.23 362.27 17143.92 88888.00 2020-10-29 16:39:13.000 303 33799.22 362.28 17143.93 88888.00 2020-10-29 16:39:14.000 303 33799.20 362.34 17143.93 88888.00 2020-10-29 16:39:15.000 303 33799.23 362.44 17143.88 37899.59 2020-10-29 16:39:16.000 303 33799.20 362.40 17143.87 88888.00 2020-10-29 16:39:17.000 303 33799.20 362.39 17143.89 88888.00 2020-10-29 16:39:18.000 303 33799.18 362.40 17143.89 88888.00 2020-10-29 16:39:19.000 303 33799.20 362.37 17143.89 88888.00 2020-10-29 16:39:20.000 303 33799.20 362.38 17143.87 37899.48 2020-10-29 16:39:21.000 303 33799.20 362.37 17143.87 88888.00 2020-10-29 16:39:22.000 303 33799.18 362.36 17143.91 88888.00 2020-10-29 16:39:23.000 303 33799.18 362.37 17143.93 88888.00 2020-10-29 16:39:24.000 303 33799.17 362.41 17143.93 88888.00 2020-10-29 16:39:25.000 303 33799.14 362.44 17143.89 37899.61 2020-10-29 16:39:26.000 303 33799.12 362.46 17143.84 88888.00 2020-10-29 16:39:27.000 303 33799.07 362.39 17143.87 88888.00 2020-10-29 16:39:28.000 303 33799.09 362.38 17143.90 88888.00 2020-10-29 16:39:29.000 303 33799.10 362.38 17143.90 88888.00 2020-10-29 16:39:30.000 303 33799.08 362.42 17143.89 37899.53 2020-10-29 16:39:31.000 303 33799.07 362.42 17143.87 88888.00 2020-10-29 16:39:32.000 303 33799.06 362.42 17143.88 88888.00 2020-10-29 16:39:33.000 303 33799.04 362.44 17143.87 88888.00 2020-10-29 16:39:34.000 303 33799.02 362.42 17143.89 88888.00 2020-10-29 16:39:35.000 303 33799.04 362.42 17143.88 37899.46 2020-10-29 16:39:36.000 303 33799.05 362.40 17143.92 88888.00 2020-10-29 16:39:37.000 303 33799.08 362.43 17143.94 88888.00 2020-10-29 16:39:38.000 303 33799.07 362.47 17143.94 88888.00 2020-10-29 16:39:39.000 303 33799.04 362.47 17143.99 88888.00 2020-10-29 16:39:40.000 303 33799.05 362.51 17144.00 37899.52 2020-10-29 16:39:41.000 303 33799.00 362.49 17143.97 88888.00 2020-10-29 16:39:42.000 303 33799.03 362.57 17144.00 88888.00 2020-10-29 16:39:43.000 303 33799.03 362.56 17144.00 88888.00 2020-10-29 16:39:44.000 303 33799.02 362.54 17143.98 88888.00 2020-10-29 16:39:45.000 303 33799.01 362.55 17143.98 37899.42 2020-10-29 16:39:46.000 303 33799.01 362.59 17143.96 88888.00 2020-10-29 16:39:47.000 303 33798.98 362.55 17143.94 88888.00 2020-10-29 16:39:48.000 303 33798.97 362.54 17143.93 88888.00 2020-10-29 16:39:49.000 303 33798.98 362.56 17143.94 88888.00 2020-10-29 16:39:50.000 303 33798.96 362.57 17143.93 37899.34 2020-10-29 16:39:51.000 303 33798.95 362.62 17143.90 88888.00 2020-10-29 16:39:52.000 303 33798.91 362.57 17143.88 88888.00 2020-10-29 16:39:53.000 303 33798.88 362.58 17143.90 88888.00 2020-10-29 16:39:54.000 303 33798.86 362.61 17143.89 88888.00 2020-10-29 16:39:55.000 303 33798.86 362.63 17143.86 37899.36 2020-10-29 16:39:56.000 303 33798.90 362.66 17143.92 88888.00 2020-10-29 16:39:57.000 303 33798.89 362.67 17143.97 88888.00 2020-10-29 16:39:58.000 303 33798.87 362.66 17143.98 88888.00 2020-10-29 16:39:59.000 303 33798.86 362.66 17143.96 88888.00 2020-10-29 16:40:00.000 303 33798.81 362.65 17143.94 37899.32 2020-10-29 16:40:01.000 303 33798.84 362.68 17143.94 88888.00 2020-10-29 16:40:02.000 303 33798.83 362.70 17143.93 88888.00 2020-10-29 16:40:03.000 303 33798.81 362.71 17143.94 88888.00 2020-10-29 16:40:04.000 303 33798.79 362.74 17143.93 88888.00 2020-10-29 16:40:05.000 303 33798.81 362.75 17143.93 37899.14 2020-10-29 16:40:06.000 303 33798.80 362.72 17143.96 88888.00 2020-10-29 16:40:07.000 303 33798.84 362.71 17143.91 88888.00 2020-10-29 16:40:08.000 303 33798.82 362.72 17143.91 88888.00 2020-10-29 16:40:09.000 303 33798.78 362.73 17143.93 88888.00 2020-10-29 16:40:10.000 303 33798.74 362.72 17143.94 37899.17 2020-10-29 16:40:11.000 303 33798.71 362.73 17143.88 88888.00 2020-10-29 16:40:12.000 303 33798.69 362.70 17143.90 88888.00 2020-10-29 16:40:13.000 303 33798.72 362.73 17143.88 88888.00 2020-10-29 16:40:14.000 303 33798.73 362.73 17143.90 88888.00 2020-10-29 16:40:15.000 303 33798.74 362.71 17143.91 37899.13 2020-10-29 16:40:16.000 303 33798.73 362.73 17143.94 88888.00 2020-10-29 16:40:17.000 303 33798.72 362.74 17143.90 88888.00 2020-10-29 16:40:18.000 303 33798.70 362.78 17143.88 88888.00 2020-10-29 16:40:19.000 303 33798.74 362.80 17143.90 88888.00 2020-10-29 16:40:20.000 303 33798.76 362.78 17143.92 37899.25 2020-10-29 16:40:21.000 303 33798.72 362.76 17143.92 88888.00 2020-10-29 16:40:22.000 303 33798.69 362.75 17143.92 88888.00 2020-10-29 16:40:23.000 303 33798.71 362.77 17143.95 88888.00 2020-10-29 16:40:24.000 303 33798.73 362.77 17143.96 88888.00 2020-10-29 16:40:25.000 303 33798.74 362.81 17143.92 37899.21 2020-10-29 16:40:26.000 303 33798.74 362.76 17143.93 88888.00 2020-10-29 16:40:27.000 303 33798.76 362.73 17143.94 88888.00 2020-10-29 16:40:28.000 303 33798.79 362.75 17143.94 88888.00 2020-10-29 16:40:29.000 303 33798.69 362.76 17143.94 88888.00 2020-10-29 16:40:30.000 303 33798.72 362.75 17143.99 37899.27 2020-10-29 16:40:31.000 303 33798.68 362.76 17143.93 88888.00 2020-10-29 16:40:32.000 303 33798.67 362.72 17143.93 88888.00 2020-10-29 16:40:33.000 303 33798.71 362.71 17143.96 88888.00 2020-10-29 16:40:34.000 303 33798.71 362.72 17143.92 88888.00 2020-10-29 16:40:35.000 303 33798.68 362.72 17143.89 37899.23 2020-10-29 16:40:36.000 303 33798.72 362.76 17143.91 88888.00 2020-10-29 16:40:37.000 303 33798.71 362.76 17143.94 88888.00 2020-10-29 16:40:38.000 303 33798.70 362.75 17143.90 88888.00 2020-10-29 16:40:39.000 303 33798.71 362.70 17143.94 88888.00 2020-10-29 16:40:40.000 303 33798.66 362.71 17144.01 37899.19 2020-10-29 16:40:41.000 303 33798.69 362.75 17143.98 88888.00 2020-10-29 16:40:42.000 303 33798.67 362.79 17143.98 88888.00 2020-10-29 16:40:43.000 303 33798.64 362.76 17144.00 88888.00 2020-10-29 16:40:44.000 303 33798.62 362.77 17144.01 88888.00 2020-10-29 16:40:45.000 303 33798.61 362.74 17143.98 37899.09 2020-10-29 16:40:46.000 303 33798.60 362.71 17143.94 88888.00 2020-10-29 16:40:47.000 303 33798.58 362.73 17143.95 88888.00 2020-10-29 16:40:48.000 303 33798.56 362.75 17143.93 88888.00 2020-10-29 16:40:49.000 303 33798.49 362.76 17143.95 88888.00 2020-10-29 16:40:50.000 303 33798.45 362.80 17143.96 37899.10 2020-10-29 16:40:51.000 303 33798.45 362.79 17143.93 88888.00 2020-10-29 16:40:52.000 303 33798.42 362.83 17143.96 88888.00 2020-10-29 16:40:53.000 303 33798.44 362.85 17144.01 88888.00 2020-10-29 16:40:54.000 303 33798.43 362.83 17143.96 88888.00 2020-10-29 16:40:55.000 303 33798.44 362.88 17143.93 37899.02 2020-10-29 16:40:56.000 303 33798.45 362.90 17143.93 88888.00 2020-10-29 16:40:57.000 303 33798.41 362.86 17143.97 88888.00 2020-10-29 16:40:58.000 303 33798.41 362.86 17143.99 88888.00 2020-10-29 16:40:59.000 303 33798.38 362.88 17144.02 88888.00 2020-10-29 16:41:00.000 303 33798.39 362.91 17143.99 37898.99 2020-10-29 16:41:01.000 303 33798.35 362.90 17143.98 88888.00 2020-10-29 16:41:02.000 303 33798.30 362.94 17143.97 88888.00 2020-10-29 16:41:03.000 303 33798.29 362.95 17143.95 88888.00 2020-10-29 16:41:04.000 303 33798.29 362.93 17143.95 88888.00 2020-10-29 16:41:05.000 303 33798.30 362.91 17143.98 37898.88 2020-10-29 16:41:06.000 303 33798.29 362.91 17143.97 88888.00 2020-10-29 16:41:07.000 303 33798.25 362.97 17143.99 88888.00 2020-10-29 16:41:08.000 303 33798.23 362.98 17144.01 88888.00 2020-10-29 16:41:09.000 303 33798.23 362.96 17143.97 88888.00 2020-10-29 16:41:10.000 303 33798.20 363.00 17143.92 37898.83 2020-10-29 16:41:11.000 303 33798.18 363.01 17143.93 88888.00 2020-10-29 16:41:12.000 303 33798.17 363.04 17143.95 88888.00 2020-10-29 16:41:13.000 303 33798.14 363.03 17143.92 88888.00 2020-10-29 16:41:14.000 303 33798.13 363.03 17143.94 88888.00 2020-10-29 16:41:15.000 303 33798.17 363.08 17143.95 37898.81 2020-10-29 16:41:16.000 303 33798.13 363.09 17143.94 88888.00 2020-10-29 16:41:17.000 303 33798.11 363.11 17143.95 88888.00 2020-10-29 16:41:18.000 303 33798.10 363.14 17143.95 88888.00 2020-10-29 16:41:19.000 303 33798.10 363.10 17143.91 88888.00 2020-10-29 16:41:20.000 303 33798.09 363.14 17143.93 37898.75 2020-10-29 16:41:21.000 303 33798.06 363.14 17143.94 88888.00 2020-10-29 16:41:22.000 303 33798.03 363.13 17143.91 88888.00 2020-10-29 16:41:23.000 303 33798.05 363.15 17143.93 88888.00 2020-10-29 16:41:24.000 303 33798.04 363.16 17143.94 88888.00 2020-10-29 16:41:25.000 303 33798.03 363.16 17143.94 37898.70 2020-10-29 16:41:26.000 303 33798.04 363.17 17143.94 88888.00 2020-10-29 16:41:27.000 303 33798.02 363.21 17143.95 88888.00 2020-10-29 16:41:28.000 303 33798.01 363.21 17144.01 88888.00 2020-10-29 16:41:29.000 303 33798.02 363.24 17144.04 88888.00 2020-10-29 16:41:30.000 303 33798.03 363.28 17144.01 37898.57 2020-10-29 16:41:31.000 303 33798.01 363.28 17144.00 88888.00 2020-10-29 16:41:32.000 303 33797.97 363.28 17143.96 88888.00 2020-10-29 16:41:33.000 303 33797.98 363.30 17143.96 88888.00 2020-10-29 16:41:34.000 303 33798.00 363.28 17143.96 88888.00 2020-10-29 16:41:35.000 303 33798.03 363.31 17143.99 37898.54 2020-10-29 16:41:36.000 303 33797.97 363.31 17144.01 88888.00 2020-10-29 16:41:37.000 303 33797.96 363.35 17143.96 88888.00 2020-10-29 16:41:38.000 303 33797.98 363.38 17143.93 88888.00 2020-10-29 16:41:39.000 303 33797.98 363.45 17143.94 88888.00 2020-10-29 16:41:40.000 303 33797.95 363.38 17143.94 37898.58 2020-10-29 16:41:41.000 303 33797.93 363.41 17143.90 88888.00 2020-10-29 16:41:42.000 303 33797.93 363.40 17143.85 88888.00 2020-10-29 16:41:43.000 303 33797.96 363.40 17143.87 88888.00 2020-10-29 16:41:44.000 303 33797.97 363.44 17143.92 88888.00 2020-10-29 16:41:45.000 303 33797.98 363.42 17143.93 37898.49 2020-10-29 16:41:46.000 303 33797.96 363.46 17143.93 88888.00 2020-10-29 16:41:47.000 303 33797.88 363.49 17143.95 88888.00 2020-10-29 16:41:48.000 303 33797.86 363.52 17143.94 88888.00 2020-10-29 16:41:49.000 303 33797.85 363.53 17143.93 88888.00 2020-10-29 16:41:50.000 303 33797.85 363.54 17143.93 37898.54 2020-10-29 16:41:51.000 303 33797.85 363.54 17143.95 88888.00 2020-10-29 16:41:52.000 303 33797.84 363.55 17143.94 88888.00 2020-10-29 16:41:53.000 303 33797.82 363.57 17143.99 88888.00 2020-10-29 16:41:54.000 303 33797.85 363.61 17143.94 88888.00 2020-10-29 16:41:55.000 303 33797.84 363.53 17143.91 37898.54 2020-10-29 16:41:56.000 303 33797.82 363.53 17143.92 88888.00 2020-10-29 16:41:57.000 303 33797.80 363.55 17143.94 88888.00 2020-10-29 16:41:58.000 303 33797.78 363.54 17143.95 88888.00 2020-10-29 16:41:59.000 303 33797.80 363.55 17143.94 88888.00 2020-10-29 16:42:00.000 303 33797.81 363.53 17143.94 37898.50 2020-10-29 16:42:01.000 303 33797.78 363.51 17143.97 88888.00 2020-10-29 16:42:02.000 303 33797.79 363.54 17143.94 88888.00 2020-10-29 16:42:03.000 303 33797.83 363.53 17143.93 88888.00 2020-10-29 16:42:04.000 303 33797.83 363.52 17143.95 88888.00 2020-10-29 16:42:05.000 303 33797.83 363.52 17143.99 37898.45 2020-10-29 16:42:06.000 303 33797.83 363.53 17143.99 88888.00 2020-10-29 16:42:07.000 303 33797.85 363.60 17144.02 88888.00 2020-10-29 16:42:08.000 303 33797.82 363.56 17144.02 88888.00 2020-10-29 16:42:09.000 303 33797.84 363.56 17143.98 88888.00 2020-10-29 16:42:10.000 303 33797.84 363.51 17143.99 37898.40 2020-10-29 16:42:11.000 303 33797.82 363.50 17143.95 88888.00 2020-10-29 16:42:12.000 303 33797.82 363.48 17143.92 88888.00 2020-10-29 16:42:13.000 303 33797.86 363.52 17143.99 88888.00 2020-10-29 16:42:14.000 303 33797.88 363.56 17144.01 88888.00 2020-10-29 16:42:15.000 303 33797.88 363.49 17143.95 37898.48 2020-10-29 16:42:16.000 303 33797.87 363.47 17143.98 88888.00 2020-10-29 16:42:17.000 303 33797.85 363.49 17143.96 88888.00 2020-10-29 16:42:18.000 303 33797.85 363.50 17143.95 88888.00 2020-10-29 16:42:19.000 303 33797.83 363.52 17143.95 88888.00 2020-10-29 16:42:20.000 303 33797.86 363.53 17143.94 37898.55 2020-10-29 16:42:21.000 303 33797.89 363.58 17143.98 88888.00 2020-10-29 16:42:22.000 303 33797.92 363.58 17143.98 88888.00 2020-10-29 16:42:23.000 303 33797.91 363.58 17143.96 88888.00 2020-10-29 16:42:24.000 303 33797.92 363.53 17143.90 88888.00 2020-10-29 16:42:25.000 303 33797.92 363.52 17143.90 37898.59 2020-10-29 16:42:26.000 303 33797.95 363.51 17143.90 88888.00 2020-10-29 16:42:27.000 303 33798.04 363.54 17143.93 88888.00 2020-10-29 16:42:28.000 303 33798.05 363.58 17143.98 88888.00 2020-10-29 16:42:29.000 303 33797.98 363.58 17143.96 88888.00 2020-10-29 16:42:30.000 303 33798.01 363.60 17143.95 37898.59 2020-10-29 16:42:31.000 303 33798.03 363.62 17143.93 88888.00 2020-10-29 16:42:32.000 303 33798.01 363.58 17143.92 88888.00 2020-10-29 16:42:33.000 303 33798.06 363.62 17143.91 88888.00 2020-10-29 16:42:34.000 303 33798.04 363.66 17143.90 88888.00 2020-10-29 16:42:35.000 303 33798.05 363.64 17143.90 37898.73 2020-10-29 16:42:36.000 303 33798.04 363.63 17143.91 88888.00 2020-10-29 16:42:37.000 303 33798.07 363.66 17143.90 88888.00 2020-10-29 16:42:38.000 303 33798.08 363.70 17143.90 88888.00 2020-10-29 16:42:39.000 303 33798.10 363.68 17143.90 88888.00 2020-10-29 16:42:40.000 303 33798.11 363.67 17143.87 37898.77 2020-10-29 16:42:41.000 303 33798.11 363.69 17143.85 88888.00 2020-10-29 16:42:42.000 303 33798.11 363.66 17143.85 88888.00 2020-10-29 16:42:43.000 303 33798.13 363.68 17143.89 88888.00 2020-10-29 16:42:44.000 303 33798.15 363.72 17143.93 88888.00 2020-10-29 16:42:45.000 303 33798.13 363.76 17143.95 37898.78 2020-10-29 16:42:46.000 303 33798.13 363.79 17143.96 88888.00 2020-10-29 16:42:47.000 303 33798.16 363.76 17143.94 88888.00 2020-10-29 16:42:48.000 303 33798.19 363.72 17143.91 88888.00 2020-10-29 16:42:49.000 303 33798.19 363.75 17143.92 88888.00 2020-10-29 16:42:50.000 303 33798.21 363.78 17143.92 37898.82 2020-10-29 16:42:51.000 303 33798.15 363.72 17143.89 88888.00 2020-10-29 16:42:52.000 303 33798.18 363.70 17143.88 88888.00 2020-10-29 16:42:53.000 303 33798.22 363.70 17143.86 88888.00 2020-10-29 16:42:54.000 303 33798.22 363.71 17143.89 88888.00 2020-10-29 16:42:55.000 303 33798.26 363.67 17143.90 37898.82 2020-10-29 16:42:56.000 303 33798.29 363.65 17143.91 88888.00 2020-10-29 16:42:57.000 303 33798.27 363.62 17143.94 88888.00 2020-10-29 16:42:58.000 303 33798.28 363.64 17143.91 88888.00 2020-10-29 16:42:59.000 303 33798.28 363.72 17143.93 88888.00 2020-10-29 16:43:00.000 303 33798.27 363.73 17143.89 37898.84 2020-10-29 16:43:01.000 303 33798.31 363.77 17143.93 88888.00 2020-10-29 16:43:02.000 303 33798.32 363.74 17143.93 88888.00 2020-10-29 16:43:03.000 303 33798.24 363.70 17143.91 88888.00 2020-10-29 16:43:04.000 303 33798.20 363.75 17143.94 88888.00 2020-10-29 16:43:05.000 303 33798.22 363.78 17143.97 37898.83 2020-10-29 16:43:06.000 303 33798.26 363.77 17143.93 88888.00 2020-10-29 16:43:07.000 303 33798.27 363.78 17143.90 88888.00 2020-10-29 16:43:08.000 303 33798.25 363.78 17143.92 88888.00 2020-10-29 16:43:09.000 303 33798.26 363.77 17143.92 88888.00 2020-10-29 16:43:10.000 303 33798.27 363.78 17143.87 37898.85 2020-10-29 16:43:11.000 303 33798.24 363.80 17143.90 88888.00 2020-10-29 16:43:12.000 303 33798.23 363.82 17143.93 88888.00 2020-10-29 16:43:13.000 303 33798.24 363.81 17143.93 88888.00 2020-10-29 16:43:14.000 303 33798.25 363.82 17143.88 88888.00 2020-10-29 16:43:15.000 303 33798.27 363.84 17143.88 37898.87 2020-10-29 16:43:16.000 303 33798.24 363.83 17143.89 88888.00 2020-10-29 16:43:17.000 303 33798.26 363.84 17143.89 88888.00 2020-10-29 16:43:18.000 303 33798.28 363.80 17143.92 88888.00 2020-10-29 16:43:19.000 303 33798.33 363.80 17143.87 88888.00 2020-10-29 16:43:20.000 303 33798.29 363.86 17143.86 37898.89 2020-10-29 16:43:21.000 303 33798.30 363.86 17143.87 88888.00 2020-10-29 16:43:22.000 303 33798.32 363.87 17143.89 88888.00 2020-10-29 16:43:23.000 303 33798.31 363.86 17143.93 88888.00 2020-10-29 16:43:24.000 303 33798.30 363.85 17143.90 88888.00 2020-10-29 16:43:25.000 303 33798.32 363.85 17143.88 37898.95 2020-10-29 16:43:26.000 303 33798.33 363.87 17143.89 88888.00 2020-10-29 16:43:27.000 303 33798.34 363.88 17143.90 88888.00 2020-10-29 16:43:28.000 303 33798.36 363.86 17143.91 88888.00 2020-10-29 16:43:29.000 303 33798.36 363.82 17143.91 88888.00 2020-10-29 16:43:30.000 303 33798.34 363.82 17143.89 37898.81 2020-10-29 16:43:31.000 303 33798.32 363.84 17143.89 88888.00 2020-10-29 16:43:32.000 303 33798.35 363.87 17143.92 88888.00 2020-10-29 16:43:33.000 303 33798.35 363.84 17143.90 88888.00 2020-10-29 16:43:34.000 303 33798.32 363.81 17143.82 88888.00 2020-10-29 16:43:35.000 303 33798.34 363.81 17143.85 37898.89 2020-10-29 16:43:36.000 303 33798.34 363.83 17143.90 88888.00 2020-10-29 16:43:37.000 303 33798.30 363.81 17143.90 88888.00 2020-10-29 16:43:38.000 303 33798.25 363.83 17143.90 88888.00 2020-10-29 16:43:39.000 303 33798.27 363.85 17143.93 88888.00 2020-10-29 16:43:40.000 303 33798.32 363.84 17143.92 37898.96 2020-10-29 16:43:41.000 303 33798.32 363.86 17143.90 88888.00 2020-10-29 16:43:42.000 303 33798.29 363.82 17143.89 88888.00 2020-10-29 16:43:43.000 303 33798.30 363.80 17143.90 88888.00 2020-10-29 16:43:44.000 303 33798.28 363.84 17143.90 88888.00 2020-10-29 16:43:45.000 303 33798.29 363.84 17143.86 37898.90 2020-10-29 16:43:46.000 303 33798.31 363.84 17143.80 88888.00 2020-10-29 16:43:47.000 303 33798.29 363.86 17143.79 88888.00 2020-10-29 16:43:48.000 303 33798.32 363.97 17143.83 88888.00 2020-10-29 16:43:49.000 303 33798.33 363.96 17143.83 88888.00 2020-10-29 16:43:50.000 303 33798.31 363.91 17143.83 37898.86 2020-10-29 16:43:51.000 303 33798.32 363.91 17143.83 88888.00 2020-10-29 16:43:52.000 303 33798.35 363.94 17143.82 88888.00 2020-10-29 16:43:53.000 303 33798.40 363.92 17143.78 88888.00 2020-10-29 16:43:54.000 303 33798.38 363.90 17143.81 88888.00 2020-10-29 16:43:55.000 303 33798.37 363.91 17143.82 37898.91 2020-10-29 16:43:56.000 303 33798.39 363.98 17143.79 88888.00 2020-10-29 16:43:57.000 303 33798.46 363.97 17143.81 88888.00 2020-10-29 16:43:58.000 303 33798.51 363.96 17143.84 88888.00 2020-10-29 16:43:59.000 303 33798.51 363.95 17143.84 88888.00 2020-10-29 16:44:00.000 303 33798.51 364.01 17143.86 37898.96 2020-10-29 16:44:01.000 303 33798.49 364.01 17143.89 88888.00 2020-10-29 16:44:02.000 303 33798.48 364.00 17143.88 88888.00 2020-10-29 16:44:03.000 303 33798.50 363.99 17143.88 88888.00 2020-10-29 16:44:04.000 303 33798.50 364.03 17143.88 88888.00 2020-10-29 16:44:05.000 303 33798.50 364.02 17143.87 37898.94 2020-10-29 16:44:06.000 303 33798.50 364.00 17143.84 88888.00 2020-10-29 16:44:07.000 303 33798.52 364.00 17143.87 88888.00 2020-10-29 16:44:08.000 303 33798.55 364.01 17143.87 88888.00 2020-10-29 16:44:09.000 303 33798.52 364.01 17143.87 88888.00 2020-10-29 16:44:10.000 303 33798.54 364.02 17143.88 37899.08 2020-10-29 16:44:11.000 303 33798.54 364.02 17143.84 88888.00 2020-10-29 16:44:12.000 303 33798.52 364.09 17143.86 88888.00 2020-10-29 16:44:13.000 303 33798.52 364.17 17143.86 88888.00 2020-10-29 16:44:14.000 303 33798.56 364.20 17143.85 88888.00 2020-10-29 16:44:15.000 303 33798.62 364.21 17143.84 37899.00 2020-10-29 16:44:16.000 303 33798.63 364.24 17143.82 88888.00 2020-10-29 16:44:17.000 303 33798.66 364.20 17143.84 88888.00 2020-10-29 16:44:18.000 303 33798.61 364.19 17143.84 88888.00 2020-10-29 16:44:19.000 303 33798.59 364.19 17143.82 88888.00 2020-10-29 16:44:20.000 303 33798.61 364.25 17143.83 37899.11 2020-10-29 16:44:21.000 303 33798.63 364.26 17143.82 88888.00 2020-10-29 16:44:22.000 303 33798.68 364.25 17143.81 88888.00 2020-10-29 16:44:23.000 303 33798.67 364.24 17143.82 88888.00 2020-10-29 16:44:24.000 303 33798.63 364.21 17143.77 88888.00 2020-10-29 16:44:25.000 303 33798.66 364.20 17143.79 37899.16 2020-10-29 16:44:26.000 303 33798.66 364.21 17143.83 88888.00 2020-10-29 16:44:27.000 303 33798.68 364.21 17143.85 88888.00 2020-10-29 16:44:28.000 303 33798.70 364.19 17143.79 88888.00 2020-10-29 16:44:29.000 303 33798.71 364.19 17143.80 88888.00 2020-10-29 16:44:30.000 303 33798.70 364.15 17143.85 37899.16 2020-10-29 16:44:31.000 303 33798.69 364.14 17143.83 88888.00 2020-10-29 16:44:32.000 303 33798.73 364.15 17143.85 88888.00 2020-10-29 16:44:33.000 303 33798.75 364.15 17143.82 88888.00 2020-10-29 16:44:34.000 303 33798.78 364.15 17143.82 88888.00 2020-10-29 16:44:35.000 303 33798.81 364.12 17143.86 37899.16 2020-10-29 16:44:36.000 303 33798.79 364.15 17143.84 88888.00 2020-10-29 16:44:37.000 303 33798.80 364.19 17143.83 88888.00 2020-10-29 16:44:38.000 303 33798.84 364.17 17143.80 88888.00 2020-10-29 16:44:39.000 303 33798.85 364.14 17143.80 88888.00 2020-10-29 16:44:40.000 303 33798.80 364.13 17143.83 37899.27 2020-10-29 16:44:41.000 303 33798.79 364.10 17143.84 88888.00 2020-10-29 16:44:42.000 303 33798.77 364.07 17143.84 88888.00 2020-10-29 16:44:43.000 303 33798.82 364.09 17143.85 88888.00 2020-10-29 16:44:44.000 303 33798.84 364.06 17143.82 88888.00 2020-10-29 16:44:45.000 303 33798.86 364.09 17143.86 37899.39 2020-10-29 16:44:46.000 303 33798.86 364.11 17143.83 88888.00 2020-10-29 16:44:47.000 303 33798.83 364.11 17143.80 88888.00 2020-10-29 16:44:48.000 303 33798.86 364.09 17143.80 88888.00 2020-10-29 16:44:49.000 303 33798.84 364.09 17143.80 88888.00 2020-10-29 16:44:50.000 303 33798.85 364.09 17143.82 37899.39 2020-10-29 16:44:51.000 303 33798.86 364.06 17143.84 88888.00 2020-10-29 16:44:52.000 303 33798.83 364.08 17143.80 88888.00 2020-10-29 16:44:53.000 303 33798.84 364.06 17143.77 88888.00 2020-10-29 16:44:54.000 303 33798.90 364.05 17143.83 88888.00 2020-10-29 16:44:55.000 303 33798.89 364.06 17143.83 37899.35 2020-10-29 16:44:56.000 303 33798.87 364.08 17143.84 88888.00 2020-10-29 16:44:57.000 303 33798.88 364.07 17143.85 88888.00 2020-10-29 16:44:58.000 303 33798.86 364.07 17143.84 88888.00 2020-10-29 16:44:59.000 303 33798.84 364.09 17143.83 88888.00 2020-10-29 16:45:00.000 303 33798.87 364.07 17143.81 37899.41 2020-10-29 16:45:01.000 303 33798.89 364.09 17143.82 88888.00 2020-10-29 16:45:02.000 303 33798.87 364.11 17143.84 88888.00 2020-10-29 16:45:03.000 303 33798.88 364.10 17143.85 88888.00 2020-10-29 16:45:04.000 303 33798.86 364.09 17143.89 88888.00 2020-10-29 16:45:05.000 303 33798.89 364.10 17143.85 37899.36 2020-10-29 16:45:06.000 303 33798.87 364.06 17143.83 88888.00 2020-10-29 16:45:07.000 303 33798.85 364.08 17143.82 88888.00 2020-10-29 16:45:08.000 303 33798.85 364.08 17143.83 88888.00 2020-10-29 16:45:09.000 303 33798.90 364.11 17143.86 88888.00 2020-10-29 16:45:10.000 303 33798.95 364.15 17143.86 37899.44 2020-10-29 16:45:11.000 303 33798.95 364.14 17143.84 88888.00 2020-10-29 16:45:12.000 303 33798.97 364.13 17143.80 88888.00 2020-10-29 16:45:13.000 303 33799.00 364.11 17143.83 88888.00 2020-10-29 16:45:14.000 303 33798.96 364.11 17143.85 88888.00 2020-10-29 16:45:15.000 303 33798.92 364.11 17143.83 37899.52 2020-10-29 16:45:16.000 303 33798.93 364.09 17143.85 88888.00 2020-10-29 16:45:17.000 303 33798.96 364.10 17143.88 88888.00 2020-10-29 16:45:18.000 303 33798.94 364.12 17143.84 88888.00 2020-10-29 16:45:19.000 303 33798.94 364.10 17143.81 88888.00 2020-10-29 16:45:20.000 303 33798.98 364.09 17143.81 37899.49 2020-10-29 16:45:21.000 303 33798.96 364.10 17143.84 88888.00 2020-10-29 16:45:22.000 303 33798.97 364.11 17143.87 88888.00 2020-10-29 16:45:23.000 303 33798.97 364.08 17143.88 88888.00 2020-10-29 16:45:24.000 303 33798.97 364.06 17143.86 88888.00 2020-10-29 16:45:25.000 303 33798.99 364.07 17143.85 37899.40 2020-10-29 16:45:26.000 303 33798.99 364.08 17143.79 88888.00 2020-10-29 16:45:27.000 303 33798.99 364.11 17143.82 88888.00 2020-10-29 16:45:28.000 303 33798.99 364.11 17143.83 88888.00 2020-10-29 16:45:29.000 303 33798.98 364.09 17143.82 88888.00 2020-10-29 16:45:30.000 303 33798.94 364.08 17143.83 37899.43 2020-10-29 16:45:31.000 303 33798.93 364.09 17143.80 88888.00 2020-10-29 16:45:32.000 303 33798.93 364.13 17143.83 88888.00 2020-10-29 16:45:33.000 303 33798.94 364.12 17143.85 88888.00 2020-10-29 16:45:34.000 303 33798.92 364.06 17143.87 88888.00 2020-10-29 16:45:35.000 303 33798.93 364.00 17143.88 37899.37 2020-10-29 16:45:36.000 303 33798.93 364.02 17143.88 88888.00 2020-10-29 16:45:37.000 303 33798.95 364.07 17143.85 88888.00 2020-10-29 16:45:38.000 303 33798.97 364.07 17143.84 88888.00 2020-10-29 16:45:39.000 303 33798.95 364.08 17143.87 88888.00 2020-10-29 16:45:40.000 303 33798.96 364.11 17143.87 37899.40 2020-10-29 16:45:41.000 303 33798.95 364.13 17143.84 88888.00 2020-10-29 16:45:42.000 303 33798.96 364.13 17143.86 88888.00 2020-10-29 16:45:43.000 303 33798.94 364.12 17143.93 88888.00 2020-10-29 16:45:44.000 303 33798.94 364.13 17143.93 88888.00 2020-10-29 16:45:45.000 303 33798.98 364.13 17143.90 37899.48 2020-10-29 16:45:46.000 303 33798.98 364.14 17143.87 88888.00 2020-10-29 16:45:47.000 303 33798.96 364.11 17143.86 88888.00 2020-10-29 16:45:48.000 303 33798.98 364.11 17143.88 88888.00 2020-10-29 16:45:49.000 303 33798.97 364.07 17143.87 88888.00 2020-10-29 16:45:50.000 303 33798.98 364.11 17143.89 37899.48 2020-10-29 16:45:51.000 303 33798.99 364.16 17143.91 88888.00 2020-10-29 16:45:52.000 303 33798.97 364.13 17143.90 88888.00 2020-10-29 16:45:53.000 303 33798.99 364.06 17143.91 88888.00 2020-10-29 16:45:54.000 303 33799.01 364.10 17143.92 88888.00 2020-10-29 16:45:55.000 303 33799.01 364.14 17143.92 37899.50 2020-10-29 16:45:56.000 303 33799.05 364.14 17143.90 88888.00 2020-10-29 16:45:57.000 303 33799.04 364.16 17143.89 88888.00 2020-10-29 16:45:58.000 303 33799.05 364.17 17143.91 88888.00 2020-10-29 16:45:59.000 303 33799.05 364.15 17143.93 88888.00 2020-10-29 16:46:00.000 303 33799.07 364.18 17143.94 37899.37 2020-10-29 16:46:01.000 303 33799.04 364.19 17143.94 88888.00 2020-10-29 16:46:02.000 303 33799.04 364.21 17143.91 88888.00 2020-10-29 16:46:03.000 303 33799.06 364.22 17143.89 88888.00 2020-10-29 16:46:04.000 303 33799.06 364.23 17143.88 88888.00 2020-10-29 16:46:05.000 303 33799.07 364.22 17143.88 37899.51 2020-10-29 16:46:06.000 303 33799.10 364.26 17143.91 88888.00 2020-10-29 16:46:07.000 303 33799.10 364.22 17143.90 88888.00 2020-10-29 16:46:08.000 303 33799.07 364.22 17143.89 88888.00 2020-10-29 16:46:09.000 303 33799.01 364.24 17143.92 88888.00 2020-10-29 16:46:10.000 303 33799.00 364.22 17143.93 37899.42 2020-10-29 16:46:11.000 303 33798.99 364.23 17143.93 88888.00 2020-10-29 16:46:12.000 303 33799.03 364.21 17143.88 88888.00 2020-10-29 16:46:13.000 303 33799.03 364.21 17143.90 88888.00 2020-10-29 16:46:14.000 303 33798.98 364.22 17143.89 88888.00 2020-10-29 16:46:15.000 303 33798.99 364.20 17143.89 37899.46 2020-10-29 16:46:16.000 303 33798.99 364.23 17143.89 88888.00 2020-10-29 16:46:17.000 303 33798.96 364.21 17143.90 88888.00 2020-10-29 16:46:18.000 303 33798.97 364.22 17143.91 88888.00 2020-10-29 16:46:19.000 303 33798.95 364.24 17143.92 88888.00 2020-10-29 16:46:20.000 303 33798.97 364.26 17143.92 37899.42 2020-10-29 16:46:21.000 303 33798.97 364.20 17143.94 88888.00 2020-10-29 16:46:22.000 303 33798.97 364.24 17143.96 88888.00 2020-10-29 16:46:23.000 303 33798.95 364.26 17143.95 88888.00 2020-10-29 16:46:24.000 303 33798.97 364.25 17143.96 88888.00 2020-10-29 16:46:25.000 303 33798.94 364.24 17143.96 37899.50 2020-10-29 16:46:26.000 303 33798.94 364.23 17143.95 88888.00 2020-10-29 16:46:27.000 303 33798.96 364.22 17143.95 88888.00 2020-10-29 16:46:28.000 303 33798.96 364.22 17143.97 88888.00 2020-10-29 16:46:29.000 303 33798.95 364.20 17144.01 88888.00 2020-10-29 16:46:30.000 303 33798.94 364.26 17144.01 37899.50 2020-10-29 16:46:31.000 303 33798.92 364.26 17143.96 88888.00 2020-10-29 16:46:32.000 303 33798.92 364.27 17143.97 88888.00 2020-10-29 16:46:33.000 303 33798.91 364.26 17143.99 88888.00 2020-10-29 16:46:34.000 303 33798.90 364.26 17143.98 88888.00 2020-10-29 16:46:35.000 303 33798.88 364.27 17143.97 37899.33 2020-10-29 16:46:36.000 303 33798.90 364.28 17143.99 88888.00 2020-10-29 16:46:37.000 303 33798.90 364.31 17143.94 88888.00 2020-10-29 16:46:38.000 303 33798.91 364.33 17143.98 88888.00 2020-10-29 16:46:39.000 303 33798.92 364.32 17143.97 88888.00 2020-10-29 16:46:40.000 303 33798.90 364.31 17143.98 37899.44 2020-10-29 16:46:41.000 303 33798.92 364.28 17143.98 88888.00 2020-10-29 16:46:42.000 303 33798.92 364.27 17143.96 88888.00 2020-10-29 16:46:43.000 303 33798.91 364.29 17143.95 88888.00 2020-10-29 16:46:44.000 303 33798.97 364.31 17143.96 88888.00 2020-10-29 16:46:45.000 303 33798.97 364.32 17143.98 37899.38 2020-10-29 16:46:46.000 303 33798.98 364.30 17143.97 88888.00 2020-10-29 16:46:47.000 303 33798.99 364.35 17143.92 88888.00 2020-10-29 16:46:48.000 303 33799.01 364.38 17143.93 88888.00 2020-10-29 16:46:49.000 303 33799.02 364.34 17143.97 88888.00 2020-10-29 16:46:50.000 303 33799.06 364.36 17143.93 37899.51 2020-10-29 16:46:51.000 303 33799.08 364.36 17143.91 88888.00 2020-10-29 16:46:52.000 303 33799.07 364.37 17143.92 88888.00 2020-10-29 16:46:53.000 303 33799.05 364.38 17143.95 88888.00 2020-10-29 16:46:54.000 303 33799.06 364.36 17143.92 88888.00 2020-10-29 16:46:55.000 303 33799.08 364.39 17143.92 37899.50 2020-10-29 16:46:56.000 303 33799.11 364.40 17143.87 88888.00 2020-10-29 16:46:57.000 303 33799.12 364.40 17143.85 88888.00 2020-10-29 16:46:58.000 303 33799.09 364.40 17143.83 88888.00 2020-10-29 16:46:59.000 303 33799.09 364.37 17143.83 88888.00 2020-10-29 16:47:00.000 303 33799.09 364.33 17143.84 37899.51 2020-10-29 16:47:01.000 303 33799.12 364.35 17143.85 88888.00 2020-10-29 16:47:02.000 303 33799.13 364.33 17143.86 88888.00 2020-10-29 16:47:03.000 303 33799.20 364.36 17143.87 88888.00 2020-10-29 16:47:04.000 303 33799.21 364.34 17143.85 88888.00 2020-10-29 16:47:05.000 303 33799.23 364.36 17143.85 37899.54 2020-10-29 16:47:06.000 303 33799.23 364.36 17143.85 88888.00 2020-10-29 16:47:07.000 303 33799.24 364.32 17143.83 88888.00 2020-10-29 16:47:08.000 303 33799.24 364.30 17143.86 88888.00 2020-10-29 16:47:09.000 303 33799.24 364.28 17143.89 88888.00 2020-10-29 16:47:10.000 303 33799.26 364.27 17143.86 37899.67 2020-10-29 16:47:11.000 303 33799.26 364.29 17143.88 88888.00 2020-10-29 16:47:12.000 303 33799.29 364.31 17143.88 88888.00 2020-10-29 16:47:13.000 303 33799.29 364.31 17143.88 88888.00 2020-10-29 16:47:14.000 303 33799.25 364.27 17143.85 88888.00 2020-10-29 16:47:15.000 303 33799.29 364.28 17143.90 37899.74 2020-10-29 16:47:16.000 303 33799.33 364.30 17143.93 88888.00 2020-10-29 16:47:17.000 303 33799.37 364.29 17143.91 88888.00 2020-10-29 16:47:18.000 303 33799.42 364.31 17143.93 88888.00 2020-10-29 16:47:19.000 303 33799.41 364.27 17143.91 88888.00 2020-10-29 16:47:20.000 303 33799.38 364.14 17143.87 37899.86 2020-10-29 16:47:21.000 303 33799.37 364.10 17143.87 88888.00 2020-10-29 16:47:22.000 303 33799.39 364.09 17143.89 88888.00 2020-10-29 16:47:23.000 303 33799.38 364.11 17143.90 88888.00 2020-10-29 16:47:24.000 303 33799.38 364.17 17143.89 88888.00 2020-10-29 16:47:25.000 303 33799.42 364.15 17143.91 37899.82 2020-10-29 16:47:26.000 303 33799.44 364.17 17143.95 88888.00 2020-10-29 16:47:27.000 303 33799.43 364.16 17143.94 88888.00 2020-10-29 16:47:28.000 303 33799.47 364.14 17143.89 88888.00 2020-10-29 16:47:29.000 303 33799.48 364.15 17143.86 88888.00 2020-10-29 16:47:30.000 303 33799.47 364.15 17143.87 37899.93 2020-10-29 16:47:31.000 303 33799.46 364.14 17143.89 88888.00 2020-10-29 16:47:32.000 303 33799.47 364.13 17143.90 88888.00 2020-10-29 16:47:33.000 303 33799.46 364.15 17143.87 88888.00 2020-10-29 16:47:34.000 303 33799.51 364.15 17143.86 88888.00 2020-10-29 16:47:35.000 303 33799.48 364.10 17143.85 37899.90 2020-10-29 16:47:36.000 303 33799.49 364.09 17143.86 88888.00 2020-10-29 16:47:37.000 303 33799.47 364.07 17143.84 88888.00 2020-10-29 16:47:38.000 303 33799.51 364.10 17143.84 88888.00 2020-10-29 16:47:39.000 303 33799.56 364.12 17143.83 88888.00 2020-10-29 16:47:40.000 303 33799.57 364.16 17143.83 37899.97 2020-10-29 16:47:41.000 303 33799.57 364.17 17143.86 88888.00 2020-10-29 16:47:42.000 303 33799.61 364.21 17143.86 88888.00 2020-10-29 16:47:43.000 303 33799.62 364.28 17143.83 88888.00 2020-10-29 16:47:44.000 303 33799.64 364.25 17143.87 88888.00 2020-10-29 16:47:45.000 303 33799.62 364.21 17143.88 37899.87 2020-10-29 16:47:46.000 303 33799.61 364.19 17143.89 88888.00 2020-10-29 16:47:47.000 303 33799.68 364.18 17143.86 88888.00 2020-10-29 16:47:48.000 303 33799.71 364.24 17143.83 88888.00 2020-10-29 16:47:49.000 303 33799.71 364.24 17143.82 88888.00 2020-10-29 16:47:50.000 303 33799.73 364.22 17143.83 37900.08 2020-10-29 16:47:51.000 303 33799.75 364.18 17143.87 88888.00 2020-10-29 16:47:52.000 303 33799.77 364.16 17143.86 88888.00 2020-10-29 16:47:53.000 303 33799.77 364.12 17143.88 88888.00 2020-10-29 16:47:54.000 303 33799.76 364.13 17143.82 88888.00 2020-10-29 16:47:55.000 303 33799.78 364.17 17143.83 37900.13 2020-10-29 16:47:56.000 303 33799.79 364.18 17143.83 88888.00 2020-10-29 16:47:57.000 303 33799.81 364.16 17143.82 88888.00 2020-10-29 16:47:58.000 303 33799.82 364.17 17143.83 88888.00 2020-10-29 16:47:59.000 303 33799.83 364.18 17143.82 88888.00 2020-10-29 16:48:00.000 303 33799.85 364.19 17143.84 37900.15 2020-10-29 16:48:01.000 303 33799.86 364.17 17143.87 88888.00 2020-10-29 16:48:02.000 303 33799.88 364.17 17143.85 88888.00 2020-10-29 16:48:03.000 303 33799.90 364.16 17143.91 88888.00 2020-10-29 16:48:04.000 303 33799.88 364.17 17143.88 88888.00 2020-10-29 16:48:05.000 303 33799.92 364.21 17143.87 37900.19 2020-10-29 16:48:06.000 303 33799.95 364.22 17143.87 88888.00 2020-10-29 16:48:07.000 303 33799.95 364.26 17143.82 88888.00 2020-10-29 16:48:08.000 303 33800.01 364.24 17143.89 88888.00 2020-10-29 16:48:09.000 303 33800.01 364.24 17143.95 88888.00 2020-10-29 16:48:10.000 303 33800.00 364.26 17143.90 37900.20 2020-10-29 16:48:11.000 303 33800.02 364.25 17143.92 88888.00 2020-10-29 16:48:12.000 303 33800.02 364.23 17143.88 88888.00 2020-10-29 16:48:13.000 303 33800.00 364.24 17143.88 88888.00 2020-10-29 16:48:14.000 303 33800.02 364.26 17143.91 88888.00 2020-10-29 16:48:15.000 303 33800.01 364.28 17143.94 37900.23 2020-10-29 16:48:16.000 303 33800.02 364.28 17143.93 88888.00 2020-10-29 16:48:17.000 303 33800.04 364.26 17143.92 88888.00 2020-10-29 16:48:18.000 303 33800.02 364.26 17143.93 88888.00 2020-10-29 16:48:19.000 303 33800.01 364.26 17143.94 88888.00 2020-10-29 16:48:20.000 303 33800.02 364.24 17143.92 37900.29 2020-10-29 16:48:21.000 303 33800.06 364.28 17143.94 88888.00 2020-10-29 16:48:22.000 303 33800.05 364.33 17143.92 88888.00 2020-10-29 16:48:23.000 303 33800.00 364.34 17143.88 88888.00 2020-10-29 16:48:24.000 303 33800.00 364.31 17143.89 88888.00 2020-10-29 16:48:25.000 303 33800.01 364.35 17143.91 37900.34 2020-10-29 16:48:26.000 303 33800.03 364.39 17143.90 88888.00 2020-10-29 16:48:27.000 303 33800.03 364.39 17143.87 88888.00 2020-10-29 16:48:28.000 303 33800.00 364.40 17143.84 88888.00 2020-10-29 16:48:29.000 303 33800.05 364.36 17143.85 88888.00 2020-10-29 16:48:30.000 303 33800.07 364.34 17143.87 37900.28 2020-10-29 16:48:31.000 303 33800.05 364.37 17143.86 88888.00 2020-10-29 16:48:32.000 303 33800.05 364.35 17143.82 88888.00 2020-10-29 16:48:33.000 303 33800.04 364.36 17143.83 88888.00 2020-10-29 16:48:34.000 303 33800.07 364.33 17143.91 88888.00 2020-10-29 16:48:35.000 303 33800.10 364.29 17143.88 37900.38 2020-10-29 16:48:36.000 303 33800.11 364.32 17143.86 88888.00 2020-10-29 16:48:37.000 303 33800.10 364.29 17143.90 88888.00 2020-10-29 16:48:38.000 303 33800.14 364.31 17143.90 88888.00 2020-10-29 16:48:39.000 303 33800.11 364.28 17143.91 88888.00 2020-10-29 16:48:40.000 303 33800.11 364.33 17143.89 37900.31 2020-10-29 16:48:41.000 303 33800.09 364.33 17143.89 88888.00 2020-10-29 16:48:42.000 303 33800.10 364.35 17143.91 88888.00 2020-10-29 16:48:43.000 303 33800.05 364.35 17143.86 88888.00 2020-10-29 16:48:44.000 303 33800.08 364.37 17143.83 88888.00 2020-10-29 16:48:45.000 303 33800.07 364.36 17143.84 37900.36 2020-10-29 16:48:46.000 303 33800.09 364.36 17143.84 88888.00 2020-10-29 16:48:47.000 303 33800.08 364.40 17143.87 88888.00 2020-10-29 16:48:48.000 303 33800.07 364.40 17143.81 88888.00 2020-10-29 16:48:49.000 303 33800.07 364.35 17143.81 88888.00 2020-10-29 16:48:50.000 303 33800.06 364.39 17143.83 37900.38 2020-10-29 16:48:51.000 303 33800.08 364.40 17143.82 88888.00 2020-10-29 16:48:52.000 303 33800.09 364.42 17143.85 88888.00 2020-10-29 16:48:53.000 303 33800.06 364.44 17143.86 88888.00 2020-10-29 16:48:54.000 303 33800.06 364.44 17143.88 88888.00 2020-10-29 16:48:55.000 303 33800.08 364.43 17143.87 37900.34 2020-10-29 16:48:56.000 303 33800.06 364.39 17143.84 88888.00 2020-10-29 16:48:57.000 303 33800.07 364.39 17143.88 88888.00 2020-10-29 16:48:58.000 303 33800.08 364.38 17143.85 88888.00 2020-10-29 16:48:59.000 303 33800.08 364.40 17143.87 88888.00 2020-10-29 16:49:00.000 303 33800.06 364.40 17143.88 37900.36 2020-10-29 16:49:01.000 303 33800.06 364.39 17143.87 88888.00 2020-10-29 16:49:02.000 303 33800.09 364.45 17143.88 88888.00 2020-10-29 16:49:03.000 303 33800.10 364.44 17143.88 88888.00 2020-10-29 16:49:04.000 303 33800.08 364.41 17143.87 88888.00 2020-10-29 16:49:05.000 303 33800.08 364.40 17143.83 37900.32 2020-10-29 16:49:06.000 303 33800.13 364.44 17143.82 88888.00 2020-10-29 16:49:07.000 303 33800.13 364.43 17143.83 88888.00 2020-10-29 16:49:08.000 303 33800.10 364.41 17143.85 88888.00 2020-10-29 16:49:09.000 303 33800.10 364.40 17143.86 88888.00 2020-10-29 16:49:10.000 303 33800.10 364.42 17143.86 37900.36 2020-10-29 16:49:11.000 303 33800.05 364.36 17143.83 88888.00 2020-10-29 16:49:12.000 303 33800.05 364.39 17143.84 88888.00 2020-10-29 16:49:13.000 303 33800.07 364.36 17143.85 88888.00 2020-10-29 16:49:14.000 303 33800.09 364.40 17143.84 88888.00 2020-10-29 16:49:15.000 303 33800.06 364.37 17143.83 37900.42 2020-10-29 16:49:16.000 303 33800.06 364.34 17143.86 88888.00 2020-10-29 16:49:17.000 303 33800.07 364.39 17143.87 88888.00 2020-10-29 16:49:18.000 303 33800.03 364.41 17143.90 88888.00 2020-10-29 16:49:19.000 303 33800.08 364.42 17143.95 88888.00 2020-10-29 16:49:20.000 303 33800.13 364.37 17143.93 37900.45 2020-10-29 16:49:21.000 303 33800.14 364.36 17143.92 88888.00 2020-10-29 16:49:22.000 303 33800.12 364.37 17143.89 88888.00 2020-10-29 16:49:23.000 303 33800.13 364.42 17143.91 88888.00 2020-10-29 16:49:24.000 303 33800.13 364.44 17143.93 88888.00 2020-10-29 16:49:25.000 303 33800.13 364.37 17143.87 37900.40 2020-10-29 16:49:26.000 303 33800.14 364.37 17143.84 88888.00 2020-10-29 16:49:27.000 303 33800.12 364.39 17143.86 88888.00 2020-10-29 16:49:28.000 303 33800.12 364.39 17143.89 88888.00 2020-10-29 16:49:29.000 303 33800.13 364.41 17143.90 88888.00 2020-10-29 16:49:30.000 303 33800.16 364.46 17143.87 37900.34 2020-10-29 16:49:31.000 303 33800.16 364.42 17143.88 88888.00 2020-10-29 16:49:32.000 303 33800.15 364.37 17143.92 88888.00 2020-10-29 16:49:33.000 303 33800.16 364.34 17143.91 88888.00 2020-10-29 16:49:34.000 303 33800.11 364.29 17143.89 88888.00 2020-10-29 16:49:35.000 303 33800.07 364.34 17143.90 37900.41 2020-10-29 16:49:36.000 303 33800.11 364.34 17143.92 88888.00 2020-10-29 16:49:37.000 303 33800.10 364.32 17143.89 88888.00 2020-10-29 16:49:38.000 303 33800.10 364.33 17143.91 88888.00 2020-10-29 16:49:39.000 303 33800.11 364.34 17143.91 88888.00 2020-10-29 16:49:40.000 303 33800.12 364.31 17143.91 37900.34 2020-10-29 16:49:41.000 303 33800.11 364.25 17143.94 88888.00 2020-10-29 16:49:42.000 303 33800.13 364.27 17143.92 88888.00 2020-10-29 16:49:43.000 303 33800.12 364.28 17143.94 88888.00 2020-10-29 16:49:44.000 303 33800.12 364.30 17143.91 88888.00 2020-10-29 16:49:45.000 303 33800.14 364.30 17143.97 37900.46 2020-10-29 16:49:46.000 303 33800.15 364.26 17143.90 88888.00 2020-10-29 16:49:47.000 303 33800.14 364.30 17143.91 88888.00 2020-10-29 16:49:48.000 303 33800.14 364.29 17143.89 88888.00 2020-10-29 16:49:49.000 303 33800.13 364.25 17143.85 88888.00 2020-10-29 16:49:50.000 303 33800.13 364.22 17143.89 37900.39 2020-10-29 16:49:51.000 303 33800.13 364.23 17143.90 88888.00 2020-10-29 16:49:52.000 303 33800.16 364.21 17143.87 88888.00 2020-10-29 16:49:53.000 303 33800.17 364.25 17143.89 88888.00 2020-10-29 16:49:54.000 303 33800.18 364.33 17143.89 88888.00 2020-10-29 16:49:55.000 303 33800.15 364.36 17143.91 37900.46 2020-10-29 16:49:56.000 303 33800.17 364.34 17143.89 88888.00 2020-10-29 16:49:57.000 303 33800.17 364.28 17143.85 88888.00 2020-10-29 16:49:58.000 303 33800.17 364.25 17143.92 88888.00 2020-10-29 16:49:59.000 303 33800.15 364.27 17143.95 88888.00 2020-10-29 16:50:00.000 303 33800.15 364.29 17143.92 37900.43 2020-10-29 16:50:01.000 303 33800.18 364.28 17143.90 88888.00 2020-10-29 16:50:02.000 303 33800.16 364.24 17143.91 88888.00 2020-10-29 16:50:03.000 303 33800.15 364.28 17143.92 88888.00 2020-10-29 16:50:04.000 303 33800.16 364.32 17143.89 88888.00 2020-10-29 16:50:05.000 303 33800.13 364.33 17143.88 37900.38 2020-10-29 16:50:06.000 303 33800.09 364.33 17143.93 88888.00 2020-10-29 16:50:07.000 303 33800.10 364.35 17143.93 88888.00 2020-10-29 16:50:08.000 303 33800.13 364.43 17143.92 88888.00 2020-10-29 16:50:09.000 303 33800.14 364.45 17143.92 88888.00 2020-10-29 16:50:10.000 303 33800.14 364.45 17143.94 37900.35 2020-10-29 16:50:11.000 303 33800.17 364.46 17143.93 88888.00 2020-10-29 16:50:12.000 303 33800.22 364.47 17143.99 88888.00 2020-10-29 16:50:13.000 303 33800.19 364.47 17143.99 88888.00 2020-10-29 16:50:14.000 303 33800.18 364.52 17143.97 88888.00 2020-10-29 16:50:15.000 303 33800.18 364.51 17144.00 37900.41 2020-10-29 16:50:16.000 303 33800.17 364.49 17143.99 88888.00 2020-10-29 16:50:17.000 303 33800.18 364.44 17143.98 88888.00 2020-10-29 16:50:18.000 303 33800.18 364.46 17143.95 88888.00 2020-10-29 16:50:19.000 303 33800.19 364.44 17143.96 88888.00 2020-10-29 16:50:20.000 303 33800.22 364.44 17143.93 37900.47 2020-10-29 16:50:21.000 303 33800.30 364.43 17143.88 88888.00 2020-10-29 16:50:22.000 303 33800.32 364.40 17143.89 88888.00 2020-10-29 16:50:23.000 303 33800.35 364.35 17143.88 88888.00 2020-10-29 16:50:24.000 303 33800.35 364.39 17143.87 88888.00 2020-10-29 16:50:25.000 303 33800.37 364.36 17143.82 37900.49 2020-10-29 16:50:26.000 303 33800.36 364.35 17143.84 88888.00 2020-10-29 16:50:27.000 303 33800.37 364.37 17143.87 88888.00 2020-10-29 16:50:28.000 303 33800.33 364.39 17143.87 88888.00 2020-10-29 16:50:29.000 303 33800.32 364.38 17143.84 88888.00 2020-10-29 16:50:30.000 303 33800.36 364.40 17143.86 37900.58 2020-10-29 16:50:31.000 303 33800.36 364.42 17143.85 88888.00 2020-10-29 16:50:32.000 303 33800.35 364.41 17143.87 88888.00 2020-10-29 16:50:33.000 303 33800.37 364.40 17143.87 88888.00 2020-10-29 16:50:34.000 303 33800.33 364.39 17143.87 88888.00 2020-10-29 16:50:35.000 303 33800.33 364.38 17143.84 37900.51 2020-10-29 16:50:36.000 303 33800.32 364.42 17143.82 88888.00 2020-10-29 16:50:37.000 303 33800.36 364.45 17143.89 88888.00 2020-10-29 16:50:38.000 303 33800.40 364.45 17143.90 88888.00 2020-10-29 16:50:39.000 303 33800.41 364.46 17143.91 88888.00 2020-10-29 16:50:40.000 303 33800.41 364.43 17143.88 37900.62 2020-10-29 16:50:41.000 303 33800.43 364.41 17143.89 88888.00 2020-10-29 16:50:42.000 303 33800.47 364.42 17143.90 88888.00 2020-10-29 16:50:43.000 303 33800.50 364.36 17143.89 88888.00 2020-10-29 16:50:44.000 303 33800.54 364.34 17143.89 88888.00 2020-10-29 16:50:45.000 303 33800.50 364.37 17143.88 37900.73 2020-10-29 16:50:46.000 303 33800.50 364.35 17143.92 88888.00 2020-10-29 16:50:47.000 303 33800.54 364.32 17143.91 88888.00 2020-10-29 16:50:48.000 303 33800.54 364.33 17143.92 88888.00 2020-10-29 16:50:49.000 303 33800.56 364.36 17143.91 88888.00 2020-10-29 16:50:50.000 303 33800.59 364.35 17143.93 37900.66 2020-10-29 16:50:51.000 303 33800.59 364.33 17143.88 88888.00 2020-10-29 16:50:52.000 303 33800.61 364.34 17143.86 88888.00 2020-10-29 16:50:53.000 303 33800.63 364.37 17143.87 88888.00 2020-10-29 16:50:54.000 303 33800.58 364.35 17143.86 88888.00 2020-10-29 16:50:55.000 303 33800.57 364.35 17143.81 37900.75 2020-10-29 16:50:56.000 303 33800.61 364.40 17143.84 88888.00 2020-10-29 16:50:57.000 303 33800.61 364.41 17143.88 88888.00 2020-10-29 16:50:58.000 303 33800.62 364.41 17143.83 88888.00 2020-10-29 16:50:59.000 303 33800.67 364.41 17143.81 88888.00 2020-10-29 16:51:00.000 303 33800.67 364.40 17143.84 37900.79 2020-10-29 16:51:01.000 303 33800.70 364.41 17143.85 88888.00 2020-10-29 16:51:02.000 303 33800.70 364.39 17143.85 88888.00 2020-10-29 16:51:03.000 303 33800.73 364.41 17143.82 88888.00 2020-10-29 16:51:04.000 303 33800.72 364.42 17143.86 88888.00 2020-10-29 16:51:05.000 303 33800.65 364.40 17143.85 37900.97 2020-10-29 16:51:06.000 303 33800.67 364.41 17143.83 88888.00 2020-10-29 16:51:07.000 303 33800.70 364.42 17143.85 88888.00 2020-10-29 16:51:08.000 303 33800.75 364.43 17143.89 88888.00 2020-10-29 16:51:09.000 303 33800.74 364.40 17143.91 88888.00 2020-10-29 16:51:10.000 303 33800.73 364.40 17143.89 37900.89 2020-10-29 16:51:11.000 303 33800.74 364.41 17143.85 88888.00 2020-10-29 16:51:12.000 303 33800.77 364.43 17143.84 88888.00 2020-10-29 16:51:13.000 303 33800.75 364.38 17143.89 88888.00 2020-10-29 16:51:14.000 303 33800.75 364.37 17143.91 88888.00 2020-10-29 16:51:15.000 303 33800.77 364.37 17143.88 37900.90 2020-10-29 16:51:16.000 303 33800.78 364.41 17143.85 88888.00 2020-10-29 16:51:17.000 303 33800.79 364.41 17143.84 88888.00 2020-10-29 16:51:18.000 303 33800.82 364.44 17143.84 88888.00 2020-10-29 16:51:19.000 303 33800.82 364.43 17143.88 88888.00 2020-10-29 16:51:20.000 303 33800.83 364.36 17143.89 37901.00 2020-10-29 16:51:21.000 303 33800.85 364.36 17143.90 88888.00 2020-10-29 16:51:22.000 303 33800.84 364.37 17143.88 88888.00 2020-10-29 16:51:23.000 303 33800.84 364.40 17143.90 88888.00 2020-10-29 16:51:24.000 303 33800.89 364.41 17143.89 88888.00 2020-10-29 16:51:25.000 303 33800.87 364.42 17143.85 37901.05 2020-10-29 16:51:26.000 303 33800.92 364.41 17143.91 88888.00 2020-10-29 16:51:27.000 303 33800.92 364.41 17143.90 88888.00 2020-10-29 16:51:28.000 303 33800.93 364.41 17143.88 88888.00 2020-10-29 16:51:29.000 303 33800.99 364.42 17143.92 88888.00 2020-10-29 16:51:30.000 303 33800.98 364.41 17143.88 37901.05 2020-10-29 16:51:31.000 303 33800.95 364.36 17143.87 88888.00 2020-10-29 16:51:32.000 303 33800.99 364.36 17143.90 88888.00 2020-10-29 16:51:33.000 303 33801.04 364.36 17143.85 88888.00 2020-10-29 16:51:34.000 303 33801.00 364.42 17143.86 88888.00 2020-10-29 16:51:35.000 303 33800.99 364.46 17143.86 37901.14 2020-10-29 16:51:36.000 303 33801.00 364.45 17143.86 88888.00 2020-10-29 16:51:37.000 303 33801.01 364.41 17143.90 88888.00 2020-10-29 16:51:38.000 303 33801.00 364.42 17143.90 88888.00 2020-10-29 16:51:39.000 303 33801.07 364.45 17143.87 88888.00 2020-10-29 16:51:40.000 303 33801.06 364.41 17143.87 37901.09 2020-10-29 16:51:41.000 303 33801.08 364.42 17143.86 88888.00 2020-10-29 16:51:42.000 303 33801.08 364.40 17143.91 88888.00 2020-10-29 16:51:43.000 303 33801.07 364.32 17143.93 88888.00 2020-10-29 16:51:44.000 303 33801.07 364.32 17143.92 88888.00 2020-10-29 16:51:45.000 303 33801.10 364.35 17143.87 37901.27 2020-10-29 16:51:46.000 303 33801.13 364.34 17143.86 88888.00 2020-10-29 16:51:47.000 303 33801.13 364.29 17143.86 88888.00 2020-10-29 16:51:48.000 303 33801.13 364.33 17143.82 88888.00 2020-10-29 16:51:49.000 303 33801.17 364.39 17143.80 88888.00 2020-10-29 16:51:50.000 303 33801.20 364.37 17143.81 37901.32 2020-10-29 16:51:51.000 303 33801.21 364.35 17143.83 88888.00 2020-10-29 16:51:52.000 303 33801.21 364.35 17143.87 88888.00 2020-10-29 16:51:53.000 303 33801.24 364.38 17143.86 88888.00 2020-10-29 16:51:54.000 303 33801.30 364.37 17143.85 88888.00 2020-10-29 16:51:55.000 303 33801.27 364.33 17143.86 37901.39 2020-10-29 16:51:56.000 303 33801.31 364.35 17143.84 88888.00 2020-10-29 16:51:57.000 303 33801.32 364.36 17143.81 88888.00 2020-10-29 16:51:58.000 303 33801.35 364.35 17143.80 88888.00 2020-10-29 16:51:59.000 303 33801.36 364.35 17143.82 88888.00 2020-10-29 16:52:00.000 303 33801.35 364.33 17143.87 37901.43 2020-10-29 16:52:01.000 303 33801.39 364.33 17143.87 88888.00 2020-10-29 16:52:02.000 303 33801.42 364.36 17143.90 88888.00 2020-10-29 16:52:03.000 303 33801.40 364.37 17143.87 88888.00 2020-10-29 16:52:04.000 303 33801.45 364.38 17143.83 88888.00 2020-10-29 16:52:05.000 303 33801.46 364.42 17143.83 37901.63 2020-10-29 16:52:06.000 303 33801.47 364.45 17143.83 88888.00 2020-10-29 16:52:07.000 303 33801.46 364.40 17143.77 88888.00 2020-10-29 16:52:08.000 303 33801.46 364.34 17143.74 88888.00 2020-10-29 16:52:09.000 303 33801.47 364.30 17143.75 88888.00 2020-10-29 16:52:10.000 303 33801.48 364.34 17143.77 37901.61 2020-10-29 16:52:11.000 303 33801.45 364.36 17143.82 88888.00 2020-10-29 16:52:12.000 303 33801.48 364.36 17143.86 88888.00 2020-10-29 16:52:13.000 303 33801.56 364.41 17143.81 88888.00 2020-10-29 16:52:14.000 303 33801.59 364.42 17143.80 88888.00 2020-10-29 16:52:15.000 303 33801.59 364.38 17143.78 37901.66 2020-10-29 16:52:16.000 303 33801.62 364.43 17143.81 88888.00 2020-10-29 16:52:17.000 303 33801.65 364.44 17143.80 88888.00 2020-10-29 16:52:18.000 303 33801.66 364.40 17143.79 88888.00 2020-10-29 16:52:19.000 303 33801.64 364.35 17143.78 88888.00 2020-10-29 16:52:20.000 303 33801.66 364.31 17143.77 37901.78 2020-10-29 16:52:21.000 303 33801.69 364.35 17143.71 88888.00 2020-10-29 16:52:22.000 303 33801.69 364.40 17143.69 88888.00 2020-10-29 16:52:23.000 303 33801.68 364.35 17143.68 88888.00 2020-10-29 16:52:24.000 303 33801.69 364.35 17143.69 88888.00 2020-10-29 16:52:25.000 303 33801.75 364.37 17143.75 37901.72 2020-10-29 16:52:26.000 303 33801.80 364.41 17143.79 88888.00 2020-10-29 16:52:27.000 303 33801.79 364.38 17143.82 88888.00 2020-10-29 16:52:28.000 303 33801.80 364.33 17143.80 88888.00 2020-10-29 16:52:29.000 303 33801.80 364.31 17143.80 88888.00 2020-10-29 16:52:30.000 303 33801.78 364.30 17143.78 37901.96 2020-10-29 16:52:31.000 303 33801.83 364.34 17143.79 88888.00 2020-10-29 16:52:32.000 303 33801.88 364.36 17143.78 88888.00 2020-10-29 16:52:33.000 303 33801.91 364.37 17143.78 88888.00 2020-10-29 16:52:34.000 303 33801.91 364.35 17143.80 88888.00 2020-10-29 16:52:35.000 303 33801.90 364.36 17143.76 37901.97 2020-10-29 16:52:36.000 303 33801.90 364.34 17143.76 88888.00 2020-10-29 16:52:37.000 303 33801.91 364.33 17143.77 88888.00 2020-10-29 16:52:38.000 303 33801.97 364.34 17143.73 88888.00 2020-10-29 16:52:39.000 303 33801.99 364.35 17143.73 88888.00 2020-10-29 16:52:40.000 303 33802.00 364.33 17143.73 37902.08 2020-10-29 16:52:41.000 303 33802.00 364.30 17143.70 88888.00 2020-10-29 16:52:42.000 303 33802.00 364.31 17143.74 88888.00 2020-10-29 16:52:43.000 303 33801.95 364.30 17143.74 88888.00 2020-10-29 16:52:44.000 303 33801.95 364.32 17143.75 88888.00 2020-10-29 16:52:45.000 303 33801.98 364.30 17143.78 37902.08 2020-10-29 16:52:46.000 303 33801.99 364.30 17143.77 88888.00 2020-10-29 16:52:47.000 303 33802.04 364.33 17143.74 88888.00 2020-10-29 16:52:48.000 303 33802.10 364.29 17143.77 88888.00 2020-10-29 16:52:49.000 303 33802.10 364.32 17143.72 88888.00 2020-10-29 16:52:50.000 303 33802.11 364.36 17143.73 37902.12 2020-10-29 16:52:51.000 303 33802.14 364.36 17143.77 88888.00 2020-10-29 16:52:52.000 303 33802.18 364.41 17143.76 88888.00 2020-10-29 16:52:53.000 303 33802.16 364.43 17143.76 88888.00 2020-10-29 16:52:54.000 303 33802.17 364.39 17143.76 88888.00 2020-10-29 16:52:55.000 303 33802.21 364.42 17143.74 37902.21 2020-10-29 16:52:56.000 303 33802.27 364.43 17143.72 88888.00 2020-10-29 16:52:57.000 303 33802.26 364.45 17143.71 88888.00 2020-10-29 16:52:58.000 303 33802.28 364.44 17143.72 88888.00 2020-10-29 16:52:59.000 303 33802.27 364.44 17143.75 88888.00 2020-10-29 16:53:00.000 303 33802.26 364.44 17143.75 37902.17 2020-10-29 16:53:01.000 303 33802.26 364.42 17143.73 88888.00 2020-10-29 16:53:02.000 303 33802.28 364.39 17143.73 88888.00 2020-10-29 16:53:03.000 303 33802.26 364.40 17143.75 88888.00 2020-10-29 16:53:04.000 303 33802.28 364.43 17143.79 88888.00 2020-10-29 16:53:05.000 303 33802.30 364.39 17143.76 37902.37 2020-10-29 16:53:06.000 303 33802.31 364.38 17143.71 88888.00 2020-10-29 16:53:07.000 303 33802.33 364.39 17143.66 88888.00 2020-10-29 16:53:08.000 303 33802.33 364.37 17143.69 88888.00 2020-10-29 16:53:09.000 303 33802.35 364.39 17143.71 88888.00 2020-10-29 16:53:10.000 303 33802.37 364.42 17143.70 37902.34 2020-10-29 16:53:11.000 303 33802.38 364.42 17143.68 88888.00 2020-10-29 16:53:12.000 303 33802.40 364.39 17143.72 88888.00 2020-10-29 16:53:13.000 303 33802.42 364.40 17143.72 88888.00 2020-10-29 16:53:14.000 303 33802.45 364.43 17143.74 88888.00 2020-10-29 16:53:15.000 303 33802.46 364.43 17143.77 37902.38 2020-10-29 16:53:16.000 303 33802.44 364.43 17143.76 88888.00 2020-10-29 16:53:17.000 303 33802.43 364.44 17143.73 88888.00 2020-10-29 16:53:18.000 303 33802.50 364.38 17143.74 88888.00 2020-10-29 16:53:19.000 303 33802.50 364.42 17143.75 88888.00 2020-10-29 16:53:20.000 303 33802.49 364.46 17143.74 37902.52 2020-10-29 16:53:21.000 303 33802.48 364.48 17143.72 88888.00 2020-10-29 16:53:22.000 303 33802.49 364.45 17143.73 88888.00 2020-10-29 16:53:23.000 303 33802.48 364.37 17143.74 88888.00 2020-10-29 16:53:24.000 303 33802.51 364.31 17143.74 88888.00 2020-10-29 16:53:25.000 303 33802.52 364.33 17143.78 37902.54 2020-10-29 16:53:26.000 303 33802.49 364.33 17143.73 88888.00 2020-10-29 16:53:27.000 303 33802.53 364.29 17143.75 88888.00 2020-10-29 16:53:28.000 303 33802.54 364.33 17143.76 88888.00 2020-10-29 16:53:29.000 303 33802.53 364.33 17143.76 88888.00 2020-10-29 16:53:30.000 303 33802.53 364.35 17143.72 37902.57 2020-10-29 16:53:31.000 303 33802.56 364.39 17143.72 88888.00 2020-10-29 16:53:32.000 303 33802.60 364.36 17143.72 88888.00 2020-10-29 16:53:33.000 303 33802.60 364.33 17143.74 88888.00 2020-10-29 16:53:34.000 303 33802.62 364.38 17143.76 88888.00 2020-10-29 16:53:35.000 303 33802.66 364.42 17143.73 37902.58 2020-10-29 16:53:36.000 303 33802.65 364.47 17143.74 88888.00 2020-10-29 16:53:37.000 303 33802.67 364.45 17143.77 88888.00 2020-10-29 16:53:38.000 303 33802.72 364.42 17143.77 88888.00 2020-10-29 16:53:39.000 303 33802.70 364.35 17143.76 88888.00 2020-10-29 16:53:40.000 303 33802.80 364.40 17143.77 37902.65 2020-10-29 16:53:41.000 303 33802.81 364.37 17143.79 88888.00 2020-10-29 16:53:42.000 303 33802.79 364.34 17143.73 88888.00 2020-10-29 16:53:43.000 303 33802.80 364.39 17143.70 88888.00 2020-10-29 16:53:44.000 303 33802.83 364.37 17143.74 88888.00 2020-10-29 16:53:45.000 303 33802.87 364.37 17143.73 37902.70 2020-10-29 16:53:46.000 303 33802.91 364.37 17143.71 88888.00 2020-10-29 16:53:47.000 303 33802.97 364.40 17143.72 88888.00 2020-10-29 16:53:48.000 303 33802.96 364.43 17143.71 88888.00 2020-10-29 16:53:49.000 303 33802.95 364.41 17143.75 88888.00 2020-10-29 16:53:50.000 303 33803.01 364.46 17143.75 37902.89 2020-10-29 16:53:51.000 303 33803.02 364.42 17143.67 88888.00 2020-10-29 16:53:52.000 303 33803.04 364.41 17143.67 88888.00 2020-10-29 16:53:53.000 303 33803.09 364.37 17143.73 88888.00 2020-10-29 16:53:54.000 303 33803.11 364.42 17143.73 88888.00 2020-10-29 16:53:55.000 303 33803.15 364.39 17143.72 37902.91 2020-10-29 16:53:56.000 303 33803.14 364.39 17143.67 88888.00 2020-10-29 16:53:57.000 303 33803.16 364.38 17143.69 88888.00 2020-10-29 16:53:58.000 303 33803.21 364.42 17143.71 88888.00 2020-10-29 16:53:59.000 303 33803.25 364.46 17143.68 88888.00 2020-10-29 16:54:00.000 303 33803.28 364.49 17143.70 37903.01 2020-10-29 16:54:01.000 303 33803.30 364.43 17143.71 88888.00 2020-10-29 16:54:02.000 303 33803.32 364.43 17143.73 88888.00 2020-10-29 16:54:03.000 303 33803.34 364.43 17143.73 88888.00 2020-10-29 16:54:04.000 303 33803.31 364.44 17143.67 88888.00 2020-10-29 16:54:05.000 303 33803.35 364.49 17143.67 37903.07 2020-10-29 16:54:06.000 303 33803.39 364.47 17143.65 88888.00 2020-10-29 16:54:07.000 303 33803.39 364.42 17143.66 88888.00 2020-10-29 16:54:08.000 303 33803.42 364.36 17143.67 88888.00 2020-10-29 16:54:09.000 303 33803.46 364.40 17143.67 88888.00 2020-10-29 16:54:10.000 303 33803.48 364.41 17143.65 37903.19 2020-10-29 16:54:11.000 303 33803.47 364.36 17143.64 88888.00 2020-10-29 16:54:12.000 303 33803.50 364.34 17143.67 88888.00 2020-10-29 16:54:13.000 303 33803.51 364.35 17143.65 88888.00 2020-10-29 16:54:14.000 303 33803.51 364.35 17143.65 88888.00 2020-10-29 16:54:15.000 303 33803.50 364.39 17143.62 37903.30 2020-10-29 16:54:16.000 303 33803.51 364.42 17143.63 88888.00 2020-10-29 16:54:17.000 303 33803.57 364.44 17143.64 88888.00 2020-10-29 16:54:18.000 303 33803.60 364.44 17143.63 88888.00 2020-10-29 16:54:19.000 303 33803.62 364.45 17143.64 88888.00 2020-10-29 16:54:20.000 303 33803.66 364.48 17143.63 37903.42 2020-10-29 16:54:21.000 303 33803.72 364.45 17143.64 88888.00 2020-10-29 16:54:22.000 303 33803.71 364.45 17143.66 88888.00 2020-10-29 16:54:23.000 303 33803.70 364.44 17143.66 88888.00 2020-10-29 16:54:24.000 303 33803.73 364.42 17143.68 88888.00 2020-10-29 16:54:25.000 303 33803.75 364.41 17143.68 37903.57 2020-10-29 16:54:26.000 303 33803.78 364.40 17143.65 88888.00 2020-10-29 16:54:27.000 303 33803.80 364.39 17143.66 88888.00 2020-10-29 16:54:28.000 303 33803.85 364.41 17143.68 88888.00 2020-10-29 16:54:29.000 303 33803.85 364.43 17143.66 88888.00 2020-10-29 16:54:30.000 303 33803.88 364.40 17143.62 37903.65 2020-10-29 16:54:31.000 303 33803.92 364.38 17143.66 88888.00 2020-10-29 16:54:32.000 303 33803.93 364.38 17143.67 88888.00 2020-10-29 16:54:33.000 303 33803.97 364.40 17143.66 88888.00 2020-10-29 16:54:34.000 303 33803.98 364.40 17143.67 88888.00 2020-10-29 16:54:35.000 303 33803.98 364.39 17143.67 37903.72 2020-10-29 16:54:36.000 303 33804.04 364.38 17143.61 88888.00 2020-10-29 16:54:37.000 303 33804.06 364.38 17143.62 88888.00 2020-10-29 16:54:38.000 303 33804.11 364.42 17143.59 88888.00 2020-10-29 16:54:39.000 303 33804.12 364.39 17143.61 88888.00 2020-10-29 16:54:40.000 303 33804.15 364.36 17143.65 37903.91 2020-10-29 16:54:41.000 303 33804.19 364.36 17143.65 88888.00 2020-10-29 16:54:42.000 303 33804.20 364.34 17143.66 88888.00 2020-10-29 16:54:43.000 303 33804.22 364.36 17143.63 88888.00 2020-10-29 16:54:44.000 303 33804.21 364.36 17143.64 88888.00 2020-10-29 16:54:45.000 303 33804.22 364.34 17143.61 37903.93 2020-10-29 16:54:46.000 303 33804.28 364.35 17143.60 88888.00 2020-10-29 16:54:47.000 303 33804.29 364.38 17143.60 88888.00 2020-10-29 16:54:48.000 303 33804.29 364.43 17143.61 88888.00 2020-10-29 16:54:49.000 303 33804.29 364.41 17143.60 88888.00 2020-10-29 16:54:50.000 303 33804.33 364.38 17143.61 37903.97 2020-10-29 16:54:51.000 303 33804.39 364.45 17143.64 88888.00 2020-10-29 16:54:52.000 303 33804.40 364.43 17143.62 88888.00 2020-10-29 16:54:53.000 303 33804.41 364.42 17143.62 88888.00 2020-10-29 16:54:54.000 303 33804.44 364.49 17143.64 88888.00 2020-10-29 16:54:55.000 303 33804.43 364.46 17143.66 37904.09 2020-10-29 16:54:56.000 303 33804.45 364.45 17143.67 88888.00 2020-10-29 16:54:57.000 303 33804.43 364.44 17143.63 88888.00 2020-10-29 16:54:58.000 303 33804.46 364.46 17143.62 88888.00 2020-10-29 16:54:59.000 303 33804.49 364.48 17143.61 88888.00 2020-10-29 16:55:00.000 303 33804.49 364.48 17143.60 37904.14 2020-10-29 16:55:01.000 303 33804.50 364.48 17143.56 88888.00 2020-10-29 16:55:02.000 303 33804.49 364.48 17143.54 88888.00 2020-10-29 16:55:03.000 303 33804.51 364.46 17143.51 88888.00 2020-10-29 16:55:04.000 303 33804.55 364.48 17143.57 88888.00 2020-10-29 16:55:05.000 303 33804.56 364.50 17143.60 37904.24 2020-10-29 16:55:06.000 303 33804.58 364.42 17143.56 88888.00 2020-10-29 16:55:07.000 303 33804.58 364.44 17143.53 88888.00 2020-10-29 16:55:08.000 303 33804.57 364.42 17143.55 88888.00 2020-10-29 16:55:09.000 303 33804.59 364.41 17143.58 88888.00 2020-10-29 16:55:10.000 303 33804.60 364.40 17143.58 37904.32 2020-10-29 16:55:11.000 303 33804.60 364.42 17143.54 88888.00 2020-10-29 16:55:12.000 303 33804.61 364.44 17143.54 88888.00 2020-10-29 16:55:13.000 303 33804.59 364.49 17143.57 88888.00 2020-10-29 16:55:14.000 303 33804.62 364.50 17143.59 88888.00 2020-10-29 16:55:15.000 303 33804.66 364.46 17143.60 37904.34 2020-10-29 16:55:16.000 303 33804.68 364.46 17143.58 88888.00 2020-10-29 16:55:17.000 303 33804.72 364.44 17143.55 88888.00 2020-10-29 16:55:18.000 303 33804.73 364.43 17143.58 88888.00 2020-10-29 16:55:19.000 303 33804.72 364.43 17143.57 88888.00 2020-10-29 16:55:20.000 303 33804.76 364.46 17143.59 37904.37 2020-10-29 16:55:21.000 303 33804.77 364.46 17143.56 88888.00 2020-10-29 16:55:22.000 303 33804.80 364.45 17143.54 88888.00 2020-10-29 16:55:23.000 303 33804.81 364.43 17143.55 88888.00 2020-10-29 16:55:24.000 303 33804.78 364.40 17143.54 88888.00 2020-10-29 16:55:25.000 303 33804.79 364.41 17143.55 37904.38 2020-10-29 16:55:26.000 303 33804.81 364.42 17143.54 88888.00 2020-10-29 16:55:27.000 303 33804.80 364.39 17143.52 88888.00 2020-10-29 16:55:28.000 303 33804.78 364.41 17143.50 88888.00 2020-10-29 16:55:29.000 303 33804.83 364.43 17143.56 88888.00 2020-10-29 16:55:30.000 303 33804.85 364.42 17143.58 37904.42 2020-10-29 16:55:31.000 303 33804.86 364.41 17143.51 88888.00 2020-10-29 16:55:32.000 303 33804.85 364.33 17143.49 88888.00 2020-10-29 16:55:33.000 303 33804.89 364.34 17143.52 88888.00 2020-10-29 16:55:34.000 303 33804.93 364.35 17143.49 88888.00 2020-10-29 16:55:35.000 303 33804.92 364.35 17143.49 37904.41 2020-10-29 16:55:36.000 303 33804.92 364.34 17143.52 88888.00 2020-10-29 16:55:37.000 303 33804.94 364.34 17143.47 88888.00 2020-10-29 16:55:38.000 303 33804.94 364.38 17143.49 88888.00 2020-10-29 16:55:39.000 303 33804.95 364.34 17143.45 88888.00 2020-10-29 16:55:40.000 303 33804.96 364.30 17143.46 37904.63 2020-10-29 16:55:41.000 303 33804.98 364.33 17143.51 88888.00 2020-10-29 16:55:42.000 303 33805.04 364.37 17143.51 88888.00 2020-10-29 16:55:43.000 303 33805.06 364.39 17143.55 88888.00 2020-10-29 16:55:44.000 303 33805.06 364.42 17143.54 88888.00 2020-10-29 16:55:45.000 303 33805.12 364.41 17143.50 37904.59 2020-10-29 16:55:46.000 303 33805.15 364.34 17143.51 88888.00 2020-10-29 16:55:47.000 303 33805.12 364.36 17143.50 88888.00 2020-10-29 16:55:48.000 303 33805.17 364.40 17143.48 88888.00 2020-10-29 16:55:49.000 303 33805.21 364.41 17143.52 88888.00 2020-10-29 16:55:50.000 303 33805.24 364.41 17143.56 37904.70 2020-10-29 16:55:51.000 303 33805.23 364.38 17143.54 88888.00 2020-10-29 16:55:52.000 303 33805.23 364.35 17143.52 88888.00 2020-10-29 16:55:53.000 303 33805.25 364.33 17143.51 88888.00 2020-10-29 16:55:54.000 303 33805.27 364.30 17143.47 88888.00 2020-10-29 16:55:55.000 303 33805.29 364.30 17143.48 37904.80 2020-10-29 16:55:56.000 303 33805.30 364.31 17143.47 88888.00 2020-10-29 16:55:57.000 303 33805.32 364.31 17143.48 88888.00 2020-10-29 16:55:58.000 303 33805.35 364.32 17143.50 88888.00 2020-10-29 16:55:59.000 303 33805.39 364.31 17143.50 88888.00 2020-10-29 16:56:00.000 303 33805.41 364.32 17143.48 37904.90 2020-10-29 16:56:01.000 303 33805.43 364.33 17143.49 88888.00 2020-10-29 16:56:02.000 303 33805.44 364.31 17143.49 88888.00 2020-10-29 16:56:03.000 303 33805.44 364.31 17143.47 88888.00 2020-10-29 16:56:04.000 303 33805.47 364.32 17143.47 88888.00 2020-10-29 16:56:05.000 303 33805.55 364.33 17143.50 37905.05 2020-10-29 16:56:06.000 303 33805.56 364.33 17143.51 88888.00 2020-10-29 16:56:07.000 303 33805.55 364.29 17143.50 88888.00 2020-10-29 16:56:08.000 303 33805.62 364.33 17143.47 88888.00 2020-10-29 16:56:09.000 303 33805.58 364.36 17143.49 88888.00 2020-10-29 16:56:10.000 303 33805.60 364.33 17143.48 37905.10 2020-10-29 16:56:11.000 303 33805.62 364.31 17143.46 88888.00 2020-10-29 16:56:12.000 303 33805.66 364.32 17143.47 88888.00 2020-10-29 16:56:13.000 303 33805.68 364.36 17143.50 88888.00 2020-10-29 16:56:14.000 303 33805.67 364.33 17143.50 88888.00 2020-10-29 16:56:15.000 303 33805.67 364.36 17143.44 37905.24 2020-10-29 16:56:16.000 303 33805.73 364.33 17143.41 88888.00 2020-10-29 16:56:17.000 303 33805.72 364.33 17143.41 88888.00 2020-10-29 16:56:18.000 303 33805.72 364.36 17143.40 88888.00 2020-10-29 16:56:19.000 303 33805.72 364.33 17143.42 88888.00 2020-10-29 16:56:20.000 303 33805.75 364.28 17143.41 37905.34 2020-10-29 16:56:21.000 303 33805.78 364.30 17143.41 88888.00 2020-10-29 16:56:22.000 303 33805.81 364.35 17143.39 88888.00 2020-10-29 16:56:23.000 303 33805.79 364.37 17143.40 88888.00 2020-10-29 16:56:24.000 303 33805.80 364.35 17143.45 88888.00 2020-10-29 16:56:25.000 303 33805.81 364.35 17143.43 37905.23 2020-10-29 16:56:26.000 303 33805.82 364.36 17143.44 88888.00 2020-10-29 16:56:27.000 303 33805.85 364.34 17143.45 88888.00 2020-10-29 16:56:28.000 303 33805.92 364.33 17143.46 88888.00 2020-10-29 16:56:29.000 303 33805.92 364.36 17143.46 88888.00 2020-10-29 16:56:30.000 303 33805.93 364.37 17143.42 37905.45 2020-10-29 16:56:31.000 303 33805.92 364.34 17143.44 88888.00 2020-10-29 16:56:32.000 303 33805.93 364.35 17143.48 88888.00 2020-10-29 16:56:33.000 303 33805.92 364.39 17143.47 88888.00 2020-10-29 16:56:34.000 303 33805.96 364.36 17143.46 88888.00 2020-10-29 16:56:35.000 303 33805.98 364.32 17143.45 37905.47 2020-10-29 16:56:36.000 303 33805.96 364.32 17143.46 88888.00 2020-10-29 16:56:37.000 303 33805.98 364.31 17143.43 88888.00 2020-10-29 16:56:38.000 303 33806.01 364.32 17143.44 88888.00 2020-10-29 16:56:39.000 303 33806.04 364.35 17143.46 88888.00 2020-10-29 16:56:40.000 303 33806.07 364.32 17143.42 37905.48 2020-10-29 16:56:41.000 303 33806.05 364.28 17143.38 88888.00 2020-10-29 16:56:42.000 303 33806.07 364.29 17143.39 88888.00 2020-10-29 16:56:43.000 303 33806.10 364.29 17143.41 88888.00 2020-10-29 16:56:44.000 303 33806.14 364.32 17143.43 88888.00 2020-10-29 16:56:45.000 303 33806.15 364.32 17143.41 37905.64 2020-10-29 16:56:46.000 303 33806.14 364.32 17143.40 88888.00 2020-10-29 16:56:47.000 303 33806.15 364.28 17143.37 88888.00 2020-10-29 16:56:48.000 303 33806.23 364.30 17143.34 88888.00 2020-10-29 16:56:49.000 303 33806.23 364.31 17143.32 88888.00 2020-10-29 16:56:50.000 303 33806.21 364.32 17143.35 37905.67 2020-10-29 16:56:51.000 303 33806.18 364.34 17143.37 88888.00 2020-10-29 16:56:52.000 303 33806.27 364.34 17143.35 88888.00 2020-10-29 16:56:53.000 303 33806.28 364.33 17143.34 88888.00 2020-10-29 16:56:54.000 303 33806.27 364.32 17143.33 88888.00 2020-10-29 16:56:55.000 303 33806.28 364.29 17143.33 37905.67 2020-10-29 16:56:56.000 303 33806.26 364.29 17143.34 88888.00 2020-10-29 16:56:57.000 303 33806.27 364.29 17143.35 88888.00 2020-10-29 16:56:58.000 303 33806.32 364.28 17143.36 88888.00 2020-10-29 16:56:59.000 303 33806.35 364.35 17143.35 88888.00 2020-10-29 16:57:00.000 303 33806.35 364.31 17143.33 37905.83 2020-10-29 16:57:01.000 303 33806.40 364.34 17143.34 88888.00 2020-10-29 16:57:02.000 303 33806.47 364.39 17143.36 88888.00 2020-10-29 16:57:03.000 303 33806.46 364.38 17143.37 88888.00 2020-10-29 16:57:04.000 303 33806.43 364.37 17143.35 88888.00 2020-10-29 16:57:05.000 303 33806.48 364.33 17143.34 37905.80 2020-10-29 16:57:06.000 303 33806.51 364.34 17143.32 88888.00 2020-10-29 16:57:07.000 303 33806.54 364.40 17143.33 88888.00 2020-10-29 16:57:08.000 303 33806.56 364.39 17143.35 88888.00 2020-10-29 16:57:09.000 303 33806.60 364.39 17143.36 88888.00 2020-10-29 16:57:10.000 303 33806.58 364.38 17143.35 37905.87 2020-10-29 16:57:11.000 303 33806.61 364.36 17143.38 88888.00 2020-10-29 16:57:12.000 303 33806.61 364.32 17143.37 88888.00 2020-10-29 16:57:13.000 303 33806.62 364.30 17143.35 88888.00 2020-10-29 16:57:14.000 303 33806.57 364.32 17143.35 88888.00 2020-10-29 16:57:15.000 303 33806.61 364.30 17143.38 37905.85 2020-10-29 16:57:16.000 303 33806.63 364.35 17143.37 88888.00 2020-10-29 16:57:17.000 303 33806.69 364.35 17143.35 88888.00 2020-10-29 16:57:18.000 303 33806.71 364.32 17143.31 88888.00 2020-10-29 16:57:19.000 303 33806.71 364.32 17143.31 88888.00 2020-10-29 16:57:20.000 303 33806.71 364.33 17143.35 37906.02 2020-10-29 16:57:21.000 303 33806.68 364.32 17143.30 88888.00 2020-10-29 16:57:22.000 303 33806.68 364.34 17143.30 88888.00 2020-10-29 16:57:23.000 303 33806.75 364.34 17143.34 88888.00 2020-10-29 16:57:24.000 303 33806.77 364.33 17143.31 88888.00 2020-10-29 16:57:25.000 303 33806.74 364.32 17143.28 37906.09 2020-10-29 16:57:26.000 303 33806.80 364.28 17143.27 88888.00 2020-10-29 16:57:27.000 303 33806.82 364.27 17143.25 88888.00 2020-10-29 16:57:28.000 303 33806.80 364.26 17143.27 88888.00 2020-10-29 16:57:29.000 303 33806.81 364.25 17143.28 88888.00 2020-10-29 16:57:30.000 303 33806.82 364.25 17143.27 37906.11 2020-10-29 16:57:31.000 303 33806.80 364.24 17143.28 88888.00 2020-10-29 16:57:32.000 303 33806.86 364.26 17143.27 88888.00 2020-10-29 16:57:33.000 303 33806.89 364.27 17143.32 88888.00 2020-10-29 16:57:34.000 303 33806.91 364.30 17143.31 88888.00 2020-10-29 16:57:35.000 303 33806.92 364.29 17143.27 37906.23 2020-10-29 16:57:36.000 303 33806.92 364.28 17143.28 88888.00 2020-10-29 16:57:37.000 303 33806.92 364.27 17143.29 88888.00 2020-10-29 16:57:38.000 303 33806.96 364.30 17143.33 88888.00 2020-10-29 16:57:39.000 303 33806.98 364.33 17143.35 88888.00 2020-10-29 16:57:40.000 303 33806.98 364.30 17143.31 37906.32 2020-10-29 16:57:41.000 303 33806.99 364.30 17143.27 88888.00 2020-10-29 16:57:42.000 303 33807.01 364.25 17143.29 88888.00 2020-10-29 16:57:43.000 303 33806.99 364.22 17143.27 88888.00 2020-10-29 16:57:44.000 303 33807.00 364.24 17143.31 88888.00 2020-10-29 16:57:45.000 303 33807.01 364.24 17143.27 37906.39 2020-10-29 16:57:46.000 303 33807.06 364.26 17143.26 88888.00 2020-10-29 16:57:47.000 303 33807.11 364.25 17143.31 88888.00 2020-10-29 16:57:48.000 303 33807.12 364.18 17143.33 88888.00 2020-10-29 16:57:49.000 303 33807.08 364.14 17143.31 88888.00 2020-10-29 16:57:50.000 303 33807.10 364.12 17143.30 37906.37 2020-10-29 16:57:51.000 303 33807.10 364.11 17143.29 88888.00 2020-10-29 16:57:52.000 303 33807.11 364.11 17143.26 88888.00 2020-10-29 16:57:53.000 303 33807.16 364.17 17143.29 88888.00 2020-10-29 16:57:54.000 303 33807.18 364.17 17143.26 88888.00 2020-10-29 16:57:55.000 303 33807.17 364.13 17143.23 37906.45 2020-10-29 16:57:56.000 303 33807.18 364.12 17143.26 88888.00 2020-10-29 16:57:57.000 303 33807.22 364.15 17143.29 88888.00 2020-10-29 16:57:58.000 303 33807.26 364.15 17143.29 88888.00 2020-10-29 16:57:59.000 303 33807.27 364.16 17143.27 88888.00 2020-10-29 16:58:00.000 303 33807.26 364.13 17143.25 37906.47 2020-10-29 16:58:01.000 303 33807.26 364.12 17143.28 88888.00 2020-10-29 16:58:02.000 303 33807.31 364.18 17143.30 88888.00 2020-10-29 16:58:03.000 303 33807.33 364.17 17143.28 88888.00 2020-10-29 16:58:04.000 303 33807.36 364.18 17143.30 88888.00 2020-10-29 16:58:05.000 303 33807.39 364.16 17143.25 37906.64 2020-10-29 16:58:06.000 303 33807.41 364.18 17143.23 88888.00 2020-10-29 16:58:07.000 303 33807.40 364.17 17143.22 88888.00 2020-10-29 16:58:08.000 303 33807.39 364.12 17143.21 88888.00 2020-10-29 16:58:09.000 303 33807.41 364.14 17143.23 88888.00 2020-10-29 16:58:10.000 303 33807.48 364.13 17143.23 37906.70 2020-10-29 16:58:11.000 303 33807.47 364.14 17143.24 88888.00 2020-10-29 16:58:12.000 303 33807.48 364.18 17143.24 88888.00 2020-10-29 16:58:13.000 303 33807.47 364.22 17143.28 88888.00 2020-10-29 16:58:14.000 303 33807.48 364.17 17143.28 88888.00 2020-10-29 16:58:15.000 303 33807.49 364.11 17143.29 37906.74 2020-10-29 16:58:16.000 303 33807.55 364.06 17143.29 88888.00 2020-10-29 16:58:17.000 303 33807.52 364.08 17143.26 88888.00 2020-10-29 16:58:18.000 303 33807.48 364.12 17143.23 88888.00 2020-10-29 16:58:19.000 303 33807.52 364.12 17143.22 88888.00 2020-10-29 16:58:20.000 303 33807.52 364.10 17143.22 37906.80 2020-10-29 16:58:21.000 303 33807.56 364.09 17143.24 88888.00 2020-10-29 16:58:22.000 303 33807.61 364.13 17143.28 88888.00 2020-10-29 16:58:23.000 303 33807.57 364.15 17143.31 88888.00 2020-10-29 16:58:24.000 303 33807.57 364.17 17143.29 88888.00 2020-10-29 16:58:25.000 303 33807.57 364.14 17143.29 37906.84 2020-10-29 16:58:26.000 303 33807.60 364.12 17143.31 88888.00 2020-10-29 16:58:27.000 303 33807.63 364.17 17143.30 88888.00 2020-10-29 16:58:28.000 303 33807.62 364.14 17143.27 88888.00 2020-10-29 16:58:29.000 303 33807.62 364.17 17143.29 88888.00 2020-10-29 16:58:30.000 303 33807.63 364.17 17143.24 37906.97 2020-10-29 16:58:31.000 303 33807.67 364.13 17143.23 88888.00 2020-10-29 16:58:32.000 303 33807.70 364.10 17143.24 88888.00 2020-10-29 16:58:33.000 303 33807.72 364.12 17143.26 88888.00 2020-10-29 16:58:34.000 303 33807.75 364.11 17143.29 88888.00 2020-10-29 16:58:35.000 303 33807.78 364.09 17143.30 37906.95 2020-10-29 16:58:36.000 303 33807.78 364.10 17143.32 88888.00 2020-10-29 16:58:37.000 303 33807.78 364.11 17143.29 88888.00 2020-10-29 16:58:38.000 303 33807.82 364.15 17143.33 88888.00 2020-10-29 16:58:39.000 303 33807.85 364.11 17143.32 88888.00 2020-10-29 16:58:40.000 303 33807.85 364.08 17143.28 37906.98 2020-10-29 16:58:41.000 303 33807.85 364.07 17143.32 88888.00 2020-10-29 16:58:42.000 303 33807.85 364.06 17143.29 88888.00 2020-10-29 16:58:43.000 303 33807.83 364.01 17143.28 88888.00 2020-10-29 16:58:44.000 303 33807.84 364.04 17143.29 88888.00 2020-10-29 16:58:45.000 303 33807.83 364.00 17143.29 37906.97 2020-10-29 16:58:46.000 303 33807.88 364.03 17143.28 88888.00 2020-10-29 16:58:47.000 303 33807.88 364.04 17143.26 88888.00 2020-10-29 16:58:48.000 303 33807.90 364.03 17143.27 88888.00 2020-10-29 16:58:49.000 303 33807.90 364.03 17143.28 88888.00 2020-10-29 16:58:50.000 303 33807.94 363.98 17143.26 37907.05 2020-10-29 16:58:51.000 303 33807.93 363.97 17143.20 88888.00 2020-10-29 16:58:52.000 303 33807.92 363.96 17143.21 88888.00 2020-10-29 16:58:53.000 303 33807.95 363.94 17143.21 88888.00 2020-10-29 16:58:54.000 303 33807.95 363.93 17143.19 88888.00 2020-10-29 16:58:55.000 303 33807.95 364.00 17143.17 37907.18 2020-10-29 16:58:56.000 303 33807.98 364.01 17143.25 88888.00 2020-10-29 16:58:57.000 303 33808.02 364.00 17143.26 88888.00 2020-10-29 16:58:58.000 303 33808.05 363.99 17143.23 88888.00 2020-10-29 16:58:59.000 303 33808.09 363.98 17143.25 88888.00 2020-10-29 16:59:00.000 303 33808.09 363.98 17143.25 37907.21 2020-10-29 16:59:01.000 303 33808.06 363.95 17143.22 88888.00 2020-10-29 16:59:02.000 303 33808.06 363.95 17143.23 88888.00 2020-10-29 16:59:03.000 303 33808.11 363.94 17143.25 88888.00 2020-10-29 16:59:04.000 303 33808.14 363.94 17143.23 88888.00 2020-10-29 16:59:05.000 303 33808.15 363.93 17143.23 37907.33 2020-10-29 16:59:06.000 303 33808.15 363.96 17143.21 88888.00 2020-10-29 16:59:07.000 303 33808.18 364.01 17143.25 88888.00 2020-10-29 16:59:08.000 303 33808.24 363.94 17143.22 88888.00 2020-10-29 16:59:09.000 303 33808.27 363.92 17143.19 88888.00 2020-10-29 16:59:10.000 303 33808.23 363.94 17143.21 37907.41 2020-10-29 16:59:11.000 303 33808.27 363.91 17143.20 88888.00 2020-10-29 16:59:12.000 303 33808.31 363.92 17143.19 88888.00 2020-10-29 16:59:13.000 303 33808.38 363.96 17143.23 88888.00 2020-10-29 16:59:14.000 303 33808.37 363.94 17143.21 88888.00 2020-10-29 16:59:15.000 303 33808.37 363.98 17143.19 37907.52 2020-10-29 16:59:16.000 303 33808.42 363.98 17143.20 88888.00 2020-10-29 16:59:17.000 303 33808.44 363.98 17143.30 88888.00 2020-10-29 16:59:18.000 303 33808.46 363.95 17143.26 88888.00 2020-10-29 16:59:19.000 303 33808.47 363.94 17143.25 88888.00 2020-10-29 16:59:20.000 303 33808.50 364.00 17143.26 37907.53 2020-10-29 16:59:21.000 303 33808.54 364.03 17143.23 88888.00 2020-10-29 16:59:22.000 303 33808.56 363.98 17143.20 88888.00 2020-10-29 16:59:23.000 303 33808.57 363.93 17143.20 88888.00 2020-10-29 16:59:24.000 303 33808.60 363.93 17143.22 88888.00 2020-10-29 16:59:25.000 303 33808.61 363.96 17143.24 37907.65 2020-10-29 16:59:26.000 303 33808.65 363.97 17143.23 88888.00 2020-10-29 16:59:27.000 303 33808.67 363.96 17143.18 88888.00 2020-10-29 16:59:28.000 303 33808.66 363.97 17143.16 88888.00 2020-10-29 16:59:29.000 303 33808.71 363.93 17143.21 88888.00 2020-10-29 16:59:30.000 303 33808.70 363.89 17143.22 37907.74 2020-10-29 16:59:31.000 303 33808.68 363.96 17143.23 88888.00 2020-10-29 16:59:32.000 303 33808.70 364.01 17143.23 88888.00 2020-10-29 16:59:33.000 303 33808.73 364.04 17143.23 88888.00 2020-10-29 16:59:34.000 303 33808.76 364.01 17143.25 88888.00 2020-10-29 16:59:35.000 303 33808.75 363.93 17143.25 37907.84 2020-10-29 16:59:36.000 303 33808.76 363.95 17143.25 88888.00 2020-10-29 16:59:37.000 303 33808.75 363.95 17143.19 88888.00 2020-10-29 16:59:38.000 303 33808.75 363.93 17143.18 88888.00 2020-10-29 16:59:39.000 303 33808.79 363.98 17143.19 88888.00 2020-10-29 16:59:40.000 303 33808.79 363.96 17143.20 37907.76 2020-10-29 16:59:41.000 303 33808.78 363.92 17143.17 88888.00 2020-10-29 16:59:42.000 303 33808.80 363.97 17143.17 88888.00 2020-10-29 16:59:43.000 303 33808.81 364.00 17143.16 88888.00 2020-10-29 16:59:44.000 303 33808.82 363.96 17143.19 88888.00 2020-10-29 16:59:45.000 303 33808.82 363.95 17143.17 37907.87 2020-10-29 16:59:46.000 303 33808.87 363.93 17143.21 88888.00 2020-10-29 16:59:47.000 303 33808.88 363.91 17143.18 88888.00 2020-10-29 16:59:48.000 303 33808.90 363.87 17143.16 88888.00 2020-10-29 16:59:49.000 303 33808.89 363.84 17143.18 88888.00 2020-10-29 16:59:50.000 303 33808.89 363.89 17143.17 37907.99 2020-10-29 16:59:51.000 303 33808.92 363.91 17143.17 88888.00 2020-10-29 16:59:52.000 303 33808.94 363.97 17143.15 88888.00 2020-10-29 16:59:53.000 303 33808.95 363.91 17143.17 88888.00 2020-10-29 16:59:54.000 303 33808.97 363.87 17143.18 88888.00 2020-10-29 16:59:55.000 303 33808.97 363.90 17143.16 37908.04 2020-10-29 16:59:56.000 303 33808.96 363.89 17143.17 88888.00 2020-10-29 16:59:57.000 303 33808.99 363.90 17143.15 88888.00 2020-10-29 16:59:58.000 303 33809.01 363.90 17143.20 88888.00 2020-10-29 16:59:59.000 303 33809.06 363.90 17143.14 88888.00 2020-10-29 17:00:00.000 303 33809.11 363.95 17143.14 37908.14 2020-10-29 17:00:01.000 303 33809.11 363.92 17143.14 88888.00 2020-10-29 17:00:02.000 303 33809.06 363.87 17143.13 88888.00 2020-10-29 17:00:03.000 303 33809.11 363.85 17143.16 88888.00 2020-10-29 17:00:04.000 303 33809.09 363.84 17143.17 88888.00 2020-10-29 17:00:05.000 303 33809.11 363.81 17143.16 37908.23 2020-10-29 17:00:06.000 303 33809.14 363.83 17143.16 88888.00 2020-10-29 17:00:07.000 303 33809.14 363.80 17143.12 88888.00 2020-10-29 17:00:08.000 303 33809.17 363.83 17143.13 88888.00 2020-10-29 17:00:09.000 303 33809.21 363.86 17143.12 88888.00 2020-10-29 17:00:10.000 303 33809.24 363.86 17143.13 37908.23 2020-10-29 17:00:11.000 303 33809.23 363.84 17143.17 88888.00 2020-10-29 17:00:12.000 303 33809.27 363.84 17143.17 88888.00 2020-10-29 17:00:13.000 303 33809.32 363.84 17143.18 88888.00 2020-10-29 17:00:14.000 303 33809.32 363.90 17143.18 88888.00 2020-10-29 17:00:15.000 303 33809.31 363.86 17143.17 37908.40 2020-10-29 17:00:16.000 303 33809.30 363.86 17143.16 88888.00 2020-10-29 17:00:17.000 303 33809.32 363.91 17143.15 88888.00 2020-10-29 17:00:18.000 303 33809.37 363.90 17143.17 88888.00 2020-10-29 17:00:19.000 303 33809.40 363.86 17143.13 88888.00 2020-10-29 17:00:20.000 303 33809.42 363.90 17143.13 37908.42 2020-10-29 17:00:21.000 303 33809.49 363.94 17143.17 88888.00 2020-10-29 17:00:22.000 303 33809.51 363.94 17143.15 88888.00 2020-10-29 17:00:23.000 303 33809.54 363.94 17143.13 88888.00 2020-10-29 17:00:24.000 303 33809.56 363.93 17143.11 88888.00 2020-10-29 17:00:25.000 303 33809.56 363.91 17143.11 37908.39 2020-10-29 17:00:26.000 303 33809.58 363.93 17143.13 88888.00 2020-10-29 17:00:27.000 303 33809.58 363.90 17143.12 88888.00 2020-10-29 17:00:28.000 303 33809.59 363.89 17143.14 88888.00 2020-10-29 17:00:29.000 303 33809.64 363.90 17143.12 88888.00 2020-10-29 17:00:30.000 303 33809.65 363.93 17143.10 37908.65 2020-10-29 17:00:31.000 303 33809.66 363.93 17143.10 88888.00 2020-10-29 17:00:32.000 303 33809.64 363.92 17143.09 88888.00 2020-10-29 17:00:33.000 303 33809.63 363.91 17143.11 88888.00 2020-10-29 17:00:34.000 303 33809.65 363.90 17143.13 88888.00 2020-10-29 17:00:35.000 303 33809.68 363.91 17143.13 37908.61 2020-10-29 17:00:36.000 303 33809.71 363.90 17143.14 88888.00 2020-10-29 17:00:37.000 303 33809.72 363.92 17143.13 88888.00 2020-10-29 17:00:38.000 303 33809.70 363.91 17143.13 88888.00 2020-10-29 17:00:39.000 303 33809.75 363.90 17143.18 88888.00 2020-10-29 17:00:40.000 303 33809.76 363.85 17143.17 37908.72 2020-10-29 17:00:41.000 303 33809.79 363.85 17143.09 88888.00 2020-10-29 17:00:42.000 303 33809.79 363.82 17143.09 88888.00 2020-10-29 17:00:43.000 303 33809.76 363.81 17143.10 88888.00 2020-10-29 17:00:44.000 303 33809.81 363.85 17143.10 88888.00 2020-10-29 17:00:45.000 303 33809.81 363.83 17143.08 37908.68 2020-10-29 17:00:46.000 303 33809.82 363.85 17143.05 88888.00 2020-10-29 17:00:47.000 303 33809.88 363.89 17143.07 88888.00 2020-10-29 17:00:48.000 303 33809.89 363.85 17143.07 88888.00 2020-10-29 17:00:49.000 303 33809.91 363.84 17143.11 88888.00 2020-10-29 17:00:50.000 303 33809.90 363.81 17143.10 37908.77 2020-10-29 17:00:51.000 303 33809.89 363.82 17143.14 88888.00 2020-10-29 17:00:52.000 303 33809.90 363.84 17143.12 88888.00 2020-10-29 17:00:53.000 303 33809.93 363.83 17143.09 88888.00 2020-10-29 17:00:54.000 303 33809.93 363.82 17143.12 88888.00 2020-10-29 17:00:55.000 303 33809.90 363.81 17143.12 37908.79 2020-10-29 17:00:56.000 303 33809.92 363.82 17143.13 88888.00 2020-10-29 17:00:57.000 303 33809.96 363.80 17143.11 88888.00 2020-10-29 17:00:58.000 303 33809.98 363.77 17143.08 88888.00 2020-10-29 17:00:59.000 303 33809.98 363.76 17143.08 88888.00 2020-10-29 17:01:00.000 303 33809.99 363.76 17143.11 37908.89 2020-10-29 17:01:01.000 303 33810.04 363.78 17143.10 88888.00 2020-10-29 17:01:02.000 303 33810.08 363.76 17143.08 88888.00 2020-10-29 17:01:03.000 303 33810.09 363.74 17143.02 88888.00 2020-10-29 17:01:04.000 303 33810.14 363.77 17143.02 88888.00 2020-10-29 17:01:05.000 303 33810.12 363.79 17143.01 37908.97 2020-10-29 17:01:06.000 303 33810.14 363.77 17142.98 88888.00 2020-10-29 17:01:07.000 303 33810.14 363.77 17142.98 88888.00 2020-10-29 17:01:08.000 303 33810.17 363.76 17142.98 88888.00 2020-10-29 17:01:09.000 303 33810.18 363.75 17142.98 88888.00 2020-10-29 17:01:10.000 303 33810.19 363.79 17142.99 37908.95 2020-10-29 17:01:11.000 303 33810.21 363.79 17143.02 88888.00 2020-10-29 17:01:12.000 303 33810.25 363.76 17143.03 88888.00 2020-10-29 17:01:13.000 303 33810.29 363.72 17143.03 88888.00 2020-10-29 17:01:14.000 303 33810.30 363.75 17143.01 88888.00 2020-10-29 17:01:15.000 303 33810.30 363.73 17143.02 37909.16 2020-10-29 17:01:16.000 303 33810.30 363.70 17143.00 88888.00 2020-10-29 17:01:17.000 303 33810.30 363.68 17143.00 88888.00 2020-10-29 17:01:18.000 303 33810.30 363.69 17142.99 88888.00 2020-10-29 17:01:19.000 303 33810.38 363.72 17143.01 88888.00 2020-10-29 17:01:20.000 303 33810.40 363.73 17142.99 37909.26 2020-10-29 17:01:21.000 303 33810.41 363.73 17142.98 88888.00 2020-10-29 17:01:22.000 303 33810.38 363.73 17142.99 88888.00 2020-10-29 17:01:23.000 303 33810.37 363.71 17142.93 88888.00 2020-10-29 17:01:24.000 303 33810.42 363.69 17142.98 88888.00 2020-10-29 17:01:25.000 303 33810.45 363.71 17143.03 37909.39 2020-10-29 17:01:26.000 303 33810.46 363.72 17142.99 88888.00 2020-10-29 17:01:27.000 303 33810.48 363.71 17143.00 88888.00 2020-10-29 17:01:28.000 303 33810.49 363.71 17143.00 88888.00 2020-10-29 17:01:29.000 303 33810.50 363.72 17143.00 88888.00 2020-10-29 17:01:30.000 303 33810.53 363.74 17142.99 37909.41 2020-10-29 17:01:31.000 303 33810.52 363.74 17142.98 88888.00 2020-10-29 17:01:32.000 303 33810.51 363.69 17143.04 88888.00 2020-10-29 17:01:33.000 303 33810.55 363.63 17143.07 88888.00 2020-10-29 17:01:34.000 303 33810.56 363.62 17143.06 88888.00 2020-10-29 17:01:35.000 303 33810.55 363.62 17143.04 37909.48 2020-10-29 17:01:36.000 303 33810.58 363.62 17143.05 88888.00 2020-10-29 17:01:37.000 303 33810.59 363.62 17143.04 88888.00 2020-10-29 17:01:38.000 303 33810.57 363.64 17143.03 88888.00 2020-10-29 17:01:39.000 303 33810.62 363.62 17143.03 88888.00 2020-10-29 17:01:40.000 303 33810.65 363.63 17142.99 37909.55 2020-10-29 17:01:41.000 303 33810.61 363.64 17142.99 88888.00 2020-10-29 17:01:42.000 303 33810.63 363.62 17142.96 88888.00 2020-10-29 17:01:43.000 303 33810.65 363.58 17142.99 88888.00 2020-10-29 17:01:44.000 303 33810.67 363.57 17143.06 88888.00 2020-10-29 17:01:45.000 303 33810.68 363.57 17143.05 37909.53 2020-10-29 17:01:46.000 303 33810.74 363.59 17143.03 88888.00 2020-10-29 17:01:47.000 303 33810.75 363.57 17143.00 88888.00 2020-10-29 17:01:48.000 303 33810.75 363.53 17143.02 88888.00 2020-10-29 17:01:49.000 303 33810.76 363.53 17143.03 88888.00 2020-10-29 17:01:50.000 303 33810.81 363.52 17143.02 37909.67 2020-10-29 17:01:51.000 303 33810.82 363.53 17143.01 88888.00 2020-10-29 17:01:52.000 303 33810.90 363.55 17143.04 88888.00 2020-10-29 17:01:53.000 303 33810.92 363.57 17143.09 88888.00 2020-10-29 17:01:54.000 303 33810.92 363.51 17143.11 88888.00 2020-10-29 17:01:55.000 303 33810.97 363.55 17143.12 37909.61 2020-10-29 17:01:56.000 303 33811.02 363.56 17143.08 88888.00 2020-10-29 17:01:57.000 303 33811.00 363.56 17143.08 88888.00 2020-10-29 17:01:58.000 303 33811.00 363.55 17143.08 88888.00 2020-10-29 17:01:59.000 303 33811.07 363.54 17143.02 88888.00 2020-10-29 17:02:00.000 303 33811.10 363.51 17143.06 37909.76 2020-10-29 17:02:01.000 303 33811.11 363.46 17143.05 88888.00 2020-10-29 17:02:02.000 303 33811.10 363.50 17143.07 88888.00 2020-10-29 17:02:03.000 303 33811.14 363.50 17143.08 88888.00 2020-10-29 17:02:04.000 303 33811.19 363.47 17143.07 88888.00 2020-10-29 17:02:05.000 303 33811.21 363.42 17143.06 37909.85 2020-10-29 17:02:06.000 303 33811.22 363.45 17143.08 88888.00 2020-10-29 17:02:07.000 303 33811.25 363.41 17143.06 88888.00 2020-10-29 17:02:08.000 303 33811.26 363.40 17143.04 88888.00 2020-10-29 17:02:09.000 303 33811.26 363.41 17143.08 88888.00 2020-10-29 17:02:10.000 303 33811.32 363.43 17143.07 37910.02 2020-10-29 17:02:11.000 303 33811.35 363.41 17143.02 88888.00 2020-10-29 17:02:12.000 303 33811.39 363.41 17143.00 88888.00 2020-10-29 17:02:13.000 303 33811.40 363.39 17143.02 88888.00 2020-10-29 17:02:14.000 303 33811.39 363.38 17142.98 88888.00 2020-10-29 17:02:15.000 303 33811.45 363.41 17143.01 37910.05 2020-10-29 17:02:16.000 303 33811.46 363.42 17143.00 88888.00 2020-10-29 17:02:17.000 303 33811.46 363.41 17143.02 88888.00 2020-10-29 17:02:18.000 303 33811.50 363.38 17143.01 88888.00 2020-10-29 17:02:19.000 303 33811.46 363.32 17143.03 88888.00 2020-10-29 17:02:20.000 303 33811.43 363.32 17142.97 37910.09 2020-10-29 17:02:21.000 303 33811.45 363.30 17142.98 88888.00 2020-10-29 17:02:22.000 303 33811.49 363.32 17143.03 88888.00 2020-10-29 17:02:23.000 303 33811.51 363.34 17143.04 88888.00 2020-10-29 17:02:24.000 303 33811.53 363.31 17143.02 88888.00 2020-10-29 17:02:25.000 303 33811.53 363.28 17143.02 37910.20 2020-10-29 17:02:26.000 303 33811.55 363.27 17143.00 88888.00 2020-10-29 17:02:27.000 303 33811.54 363.30 17143.00 88888.00 2020-10-29 17:02:28.000 303 33811.53 363.28 17142.99 88888.00 2020-10-29 17:02:29.000 303 33811.56 363.24 17142.99 88888.00 2020-10-29 17:02:30.000 303 33811.60 363.20 17143.01 37910.20 2020-10-29 17:02:31.000 303 33811.60 363.19 17142.99 88888.00 2020-10-29 17:02:32.000 303 33811.63 363.19 17143.00 88888.00 2020-10-29 17:02:33.000 303 33811.64 363.21 17142.95 88888.00 2020-10-29 17:02:34.000 303 33811.67 363.20 17142.96 88888.00 2020-10-29 17:02:35.000 303 33811.67 363.18 17142.93 37910.32 2020-10-29 17:02:36.000 303 33811.63 363.16 17142.92 88888.00 2020-10-29 17:02:37.000 303 33811.63 363.18 17142.96 88888.00 2020-10-29 17:02:38.000 303 33811.66 363.16 17142.97 88888.00 2020-10-29 17:02:39.000 303 33811.70 363.14 17142.97 88888.00 2020-10-29 17:02:40.000 303 33811.73 363.15 17142.92 37910.35 2020-10-29 17:02:41.000 303 33811.73 363.12 17142.91 88888.00 2020-10-29 17:02:42.000 303 33811.71 363.09 17142.91 88888.00 2020-10-29 17:02:43.000 303 33811.73 363.09 17142.95 88888.00 2020-10-29 17:02:44.000 303 33811.72 363.05 17142.95 88888.00 2020-10-29 17:02:45.000 303 33811.71 363.09 17142.97 37910.44 2020-10-29 17:02:46.000 303 33811.76 363.08 17143.00 88888.00 2020-10-29 17:02:47.000 303 33811.77 363.09 17142.98 88888.00 2020-10-29 17:02:48.000 303 33811.75 363.05 17143.00 88888.00 2020-10-29 17:02:49.000 303 33811.76 363.07 17143.00 88888.00 2020-10-29 17:02:50.000 303 33811.79 363.08 17142.98 37910.33 2020-10-29 17:02:51.000 303 33811.74 363.10 17142.94 88888.00 2020-10-29 17:02:52.000 303 33811.79 363.07 17142.94 88888.00 2020-10-29 17:02:53.000 303 33811.82 363.04 17142.94 88888.00 2020-10-29 17:02:54.000 303 33811.86 363.03 17142.93 88888.00 2020-10-29 17:02:55.000 303 33811.83 363.03 17142.95 37910.41 2020-10-29 17:02:56.000 303 33811.83 363.00 17142.89 88888.00 2020-10-29 17:02:57.000 303 33811.86 363.03 17142.89 88888.00 2020-10-29 17:02:58.000 303 33811.87 363.03 17142.93 88888.00 2020-10-29 17:02:59.000 303 33811.87 363.00 17142.95 88888.00 2020-10-29 17:03:00.000 303 33811.90 362.93 17142.93 37910.51 2020-10-29 17:03:01.000 303 33811.93 362.97 17142.96 88888.00 2020-10-29 17:03:02.000 303 33811.97 362.94 17142.96 88888.00 2020-10-29 17:03:03.000 303 33811.96 362.94 17142.99 88888.00 2020-10-29 17:03:04.000 303 33812.00 362.93 17143.00 88888.00 2020-10-29 17:03:05.000 303 33812.02 362.90 17142.96 37910.63 2020-10-29 17:03:06.000 303 33812.05 362.90 17142.91 88888.00 2020-10-29 17:03:07.000 303 33812.03 362.88 17142.93 88888.00 2020-10-29 17:03:08.000 303 33812.02 362.84 17142.93 88888.00 2020-10-29 17:03:09.000 303 33812.03 362.84 17142.96 88888.00 2020-10-29 17:03:10.000 303 33812.04 362.88 17142.93 37910.72 2020-10-29 17:03:11.000 303 33812.07 362.89 17142.88 88888.00 2020-10-29 17:03:12.000 303 33812.08 362.89 17142.86 88888.00 2020-10-29 17:03:13.000 303 33812.08 362.89 17142.89 88888.00 2020-10-29 17:03:14.000 303 33812.12 362.88 17142.92 88888.00 2020-10-29 17:03:15.000 303 33812.12 362.82 17142.88 37910.73 2020-10-29 17:03:16.000 303 33812.11 362.77 17142.86 88888.00 2020-10-29 17:03:17.000 303 33812.14 362.78 17142.90 88888.00 2020-10-29 17:03:18.000 303 33812.13 362.80 17142.87 88888.00 2020-10-29 17:03:19.000 303 33812.13 362.76 17142.90 88888.00 2020-10-29 17:03:20.000 303 33812.17 362.76 17142.92 37910.81 2020-10-29 17:03:21.000 303 33812.19 362.74 17142.95 88888.00 2020-10-29 17:03:22.000 303 33812.17 362.75 17142.90 88888.00 2020-10-29 17:03:23.000 303 33812.21 362.74 17142.95 88888.00 2020-10-29 17:03:24.000 303 33812.22 362.71 17142.99 88888.00 2020-10-29 17:03:25.000 303 33812.24 362.70 17142.98 37910.94 2020-10-29 17:03:26.000 303 33812.24 362.69 17142.93 88888.00 2020-10-29 17:03:27.000 303 33812.24 362.69 17142.90 88888.00 2020-10-29 17:03:28.000 303 33812.26 362.71 17142.87 88888.00 2020-10-29 17:03:29.000 303 33812.30 362.68 17142.84 88888.00 2020-10-29 17:03:30.000 303 33812.30 362.66 17142.86 37910.85 2020-10-29 17:03:31.000 303 33812.33 362.64 17142.88 88888.00 2020-10-29 17:03:32.000 303 33812.35 362.67 17142.87 88888.00 2020-10-29 17:03:33.000 303 33812.35 362.71 17142.89 88888.00 2020-10-29 17:03:34.000 303 33812.38 362.69 17142.91 88888.00 2020-10-29 17:03:35.000 303 33812.37 362.63 17142.91 37910.95 2020-10-29 17:03:36.000 303 33812.38 362.61 17142.92 88888.00 2020-10-29 17:03:37.000 303 33812.44 362.60 17142.94 88888.00 2020-10-29 17:03:38.000 303 33812.50 362.63 17142.95 88888.00 2020-10-29 17:03:39.000 303 33812.49 362.62 17142.95 88888.00 2020-10-29 17:03:40.000 303 33812.46 362.59 17142.97 37911.06 2020-10-29 17:03:41.000 303 33812.48 362.57 17142.95 88888.00 2020-10-29 17:03:42.000 303 33812.51 362.55 17142.90 88888.00 2020-10-29 17:03:43.000 303 33812.53 362.54 17142.92 88888.00 2020-10-29 17:03:44.000 303 33812.55 362.55 17142.92 88888.00 2020-10-29 17:03:45.000 303 33812.57 362.56 17142.94 37911.12 2020-10-29 17:03:46.000 303 33812.58 362.56 17142.92 88888.00 2020-10-29 17:03:47.000 303 33812.58 362.53 17142.90 88888.00 2020-10-29 17:03:48.000 303 33812.58 362.50 17142.91 88888.00 2020-10-29 17:03:49.000 303 33812.60 362.50 17142.93 88888.00 2020-10-29 17:03:50.000 303 33812.62 362.47 17142.92 37911.21 2020-10-29 17:03:51.000 303 33812.60 362.48 17142.92 88888.00 2020-10-29 17:03:52.000 303 33812.64 362.45 17142.92 88888.00 2020-10-29 17:03:53.000 303 33812.67 362.44 17142.96 88888.00 2020-10-29 17:03:54.000 303 33812.67 362.42 17142.94 88888.00 2020-10-29 17:03:55.000 303 33812.67 362.41 17142.93 37911.27 2020-10-29 17:03:56.000 303 33812.70 362.39 17142.91 88888.00 2020-10-29 17:03:57.000 303 33812.69 362.39 17142.90 88888.00 2020-10-29 17:03:58.000 303 33812.71 362.43 17142.90 88888.00 2020-10-29 17:03:59.000 303 33812.74 362.44 17142.87 88888.00 2020-10-29 17:04:00.000 303 33812.76 362.39 17142.86 37911.38 2020-10-29 17:04:01.000 303 33812.77 362.33 17142.85 88888.00 2020-10-29 17:04:02.000 303 33812.78 362.34 17142.88 88888.00 2020-10-29 17:04:03.000 303 33812.76 362.35 17142.93 88888.00 2020-10-29 17:04:04.000 303 33812.79 362.34 17142.96 88888.00 2020-10-29 17:04:05.000 303 33812.84 362.31 17142.93 37911.35 2020-10-29 17:04:06.000 303 33812.86 362.32 17142.92 88888.00 2020-10-29 17:04:07.000 303 33812.87 362.31 17142.90 88888.00 2020-10-29 17:04:08.000 303 33812.89 362.28 17142.87 88888.00 2020-10-29 17:04:09.000 303 33812.89 362.27 17142.89 88888.00 2020-10-29 17:04:10.000 303 33812.89 362.25 17142.92 37911.38 2020-10-29 17:04:11.000 303 33812.90 362.21 17142.93 88888.00 2020-10-29 17:04:12.000 303 33812.92 362.19 17142.91 88888.00 2020-10-29 17:04:13.000 303 33812.92 362.19 17142.88 88888.00 2020-10-29 17:04:14.000 303 33812.90 362.22 17142.87 88888.00 2020-10-29 17:04:15.000 303 33812.92 362.22 17142.84 37911.43 2020-10-29 17:04:16.000 303 33812.94 362.19 17142.85 88888.00 2020-10-29 17:04:17.000 303 33812.94 362.13 17142.90 88888.00 2020-10-29 17:04:18.000 303 33812.94 362.11 17142.89 88888.00 2020-10-29 17:04:19.000 303 33812.98 362.10 17142.91 88888.00 2020-10-29 17:04:20.000 303 33813.00 362.07 17142.90 37911.56 2020-10-29 17:04:21.000 303 33813.03 362.08 17142.95 88888.00 2020-10-29 17:04:22.000 303 33813.01 362.11 17142.97 88888.00 2020-10-29 17:04:23.000 303 33813.03 362.10 17142.95 88888.00 2020-10-29 17:04:24.000 303 33813.06 362.09 17142.95 88888.00 2020-10-29 17:04:25.000 303 33813.06 362.09 17142.91 37911.60 2020-10-29 17:04:26.000 303 33813.11 362.07 17142.92 88888.00 2020-10-29 17:04:27.000 303 33813.12 362.05 17142.94 88888.00 2020-10-29 17:04:28.000 303 33813.13 362.05 17142.94 88888.00 2020-10-29 17:04:29.000 303 33813.16 362.01 17142.87 88888.00 2020-10-29 17:04:30.000 303 33813.21 361.98 17142.90 37911.74 2020-10-29 17:04:31.000 303 33813.18 361.96 17142.89 88888.00 2020-10-29 17:04:32.000 303 33813.16 361.95 17142.86 88888.00 2020-10-29 17:04:33.000 303 33813.20 361.96 17142.87 88888.00 2020-10-29 17:04:34.000 303 33813.22 361.99 17142.86 88888.00 2020-10-29 17:04:35.000 303 33813.24 361.96 17142.87 37911.62 2020-10-29 17:04:36.000 303 33813.25 361.92 17142.91 88888.00 2020-10-29 17:04:37.000 303 33813.28 361.91 17142.92 88888.00 2020-10-29 17:04:38.000 303 33813.28 361.91 17142.91 88888.00 2020-10-29 17:04:39.000 303 33813.26 361.90 17142.94 88888.00 2020-10-29 17:04:40.000 303 33813.28 361.90 17142.94 37911.80 2020-10-29 17:04:41.000 303 33813.29 361.90 17142.90 88888.00 2020-10-29 17:04:42.000 303 33813.33 361.92 17142.89 88888.00 2020-10-29 17:04:43.000 303 33813.34 361.92 17142.91 88888.00 2020-10-29 17:04:44.000 303 33813.38 361.86 17142.97 88888.00 2020-10-29 17:04:45.000 303 33813.37 361.84 17142.93 37911.88 2020-10-29 17:04:46.000 303 33813.34 361.82 17142.92 88888.00 2020-10-29 17:04:47.000 303 33813.35 361.80 17142.90 88888.00 2020-10-29 17:04:48.000 303 33813.35 361.79 17142.88 88888.00 2020-10-29 17:04:49.000 303 33813.35 361.75 17142.87 88888.00 2020-10-29 17:04:50.000 303 33813.39 361.82 17142.89 37911.95 2020-10-29 17:04:51.000 303 33813.40 361.80 17142.90 88888.00 2020-10-29 17:04:52.000 303 33813.38 361.76 17142.89 88888.00 2020-10-29 17:04:53.000 303 33813.43 361.75 17142.97 88888.00 2020-10-29 17:04:54.000 303 33813.40 361.75 17142.96 88888.00 2020-10-29 17:04:55.000 303 33813.42 361.73 17142.97 37911.91 2020-10-29 17:04:56.000 303 33813.44 361.73 17142.96 88888.00 2020-10-29 17:04:57.000 303 33813.44 361.73 17142.94 88888.00 2020-10-29 17:04:58.000 303 33813.44 361.68 17142.93 88888.00 2020-10-29 17:04:59.000 303 33813.46 361.65 17142.94 88888.00 2020-10-29 17:05:00.000 303 33813.46 361.65 17142.96 37911.96 2020-10-29 17:05:01.000 303 33813.44 361.60 17142.97 88888.00 2020-10-29 17:05:02.000 303 33813.39 361.62 17142.95 88888.00 2020-10-29 17:05:03.000 303 33813.45 361.60 17142.92 88888.00 2020-10-29 17:05:04.000 303 33813.52 361.63 17142.98 88888.00 2020-10-29 17:05:05.000 303 33813.50 361.60 17142.92 37911.97 2020-10-29 17:05:06.000 303 33813.50 361.58 17142.89 88888.00 2020-10-29 17:05:07.000 303 33813.53 361.57 17142.88 88888.00 2020-10-29 17:05:08.000 303 33813.53 361.54 17142.91 88888.00 2020-10-29 17:05:09.000 303 33813.53 361.53 17142.90 88888.00 2020-10-29 17:05:10.000 303 33813.55 361.52 17142.90 37912.01 2020-10-29 17:05:11.000 303 33813.58 361.48 17142.91 88888.00 2020-10-29 17:05:12.000 303 33813.59 361.49 17142.90 88888.00 2020-10-29 17:05:13.000 303 33813.56 361.45 17142.87 88888.00 2020-10-29 17:05:14.000 303 33813.55 361.46 17142.91 88888.00 2020-10-29 17:05:15.000 303 33813.54 361.46 17142.89 37912.07 2020-10-29 17:05:16.000 303 33813.58 361.48 17142.87 88888.00 2020-10-29 17:05:17.000 303 33813.58 361.45 17142.85 88888.00 2020-10-29 17:05:18.000 303 33813.61 361.45 17142.90 88888.00 2020-10-29 17:05:19.000 303 33813.65 361.40 17142.95 88888.00 2020-10-29 17:05:20.000 303 33813.62 361.41 17142.95 37912.21 2020-10-29 17:05:21.000 303 33813.60 361.42 17142.97 88888.00 2020-10-29 17:05:22.000 303 33813.63 361.41 17142.92 88888.00 2020-10-29 17:05:23.000 303 33813.61 361.40 17142.96 88888.00 2020-10-29 17:05:24.000 303 33813.62 361.34 17142.94 88888.00 2020-10-29 17:05:25.000 303 33813.65 361.33 17142.92 37912.14 2020-10-29 17:05:26.000 303 33813.69 361.30 17142.95 88888.00 2020-10-29 17:05:27.000 303 33813.69 361.28 17142.95 88888.00 2020-10-29 17:05:28.000 303 33813.73 361.30 17142.93 88888.00 2020-10-29 17:05:29.000 303 33813.74 361.26 17142.93 88888.00 2020-10-29 17:05:30.000 303 33813.75 361.24 17142.90 37912.18 2020-10-29 17:05:31.000 303 33813.76 361.26 17142.93 88888.00 2020-10-29 17:05:32.000 303 33813.75 361.28 17142.93 88888.00 2020-10-29 17:05:33.000 303 33813.72 361.28 17142.93 88888.00 2020-10-29 17:05:34.000 303 33813.72 361.26 17142.92 88888.00 2020-10-29 17:05:35.000 303 33813.70 361.23 17142.89 37912.19 2020-10-29 17:05:36.000 303 33813.69 361.18 17142.88 88888.00 2020-10-29 17:05:37.000 303 33813.71 361.17 17142.89 88888.00 2020-10-29 17:05:38.000 303 33813.76 361.20 17142.87 88888.00 2020-10-29 17:05:39.000 303 33813.74 361.20 17142.87 88888.00 2020-10-29 17:05:40.000 303 33813.72 361.16 17142.87 37912.21 2020-10-29 17:05:41.000 303 33813.70 361.16 17142.88 88888.00 2020-10-29 17:05:42.000 303 33813.72 361.15 17142.93 88888.00 2020-10-29 17:05:43.000 303 33813.72 361.15 17142.91 88888.00 2020-10-29 17:05:44.000 303 33813.73 361.11 17142.88 88888.00 2020-10-29 17:05:45.000 303 33813.77 361.13 17142.91 37912.19 2020-10-29 17:05:46.000 303 33813.78 361.17 17142.94 88888.00 2020-10-29 17:05:47.000 303 33813.76 361.15 17142.96 88888.00 2020-10-29 17:05:48.000 303 33813.74 361.10 17142.94 88888.00 2020-10-29 17:05:49.000 303 33813.76 361.10 17142.93 88888.00 2020-10-29 17:05:50.000 303 33813.78 361.11 17142.94 37912.23 2020-10-29 17:05:51.000 303 33813.76 361.07 17142.92 88888.00 2020-10-29 17:05:52.000 303 33813.75 361.05 17142.90 88888.00 2020-10-29 17:05:53.000 303 33813.78 361.04 17142.91 88888.00 2020-10-29 17:05:54.000 303 33813.79 361.07 17142.92 88888.00 2020-10-29 17:05:55.000 303 33813.79 361.06 17142.93 37912.26 2020-10-29 17:05:56.000 303 33813.79 361.04 17142.87 88888.00 2020-10-29 17:05:57.000 303 33813.77 361.01 17142.88 88888.00 2020-10-29 17:05:58.000 303 33813.79 360.98 17142.90 88888.00 2020-10-29 17:05:59.000 303 33813.86 360.99 17142.92 88888.00 2020-10-29 17:06:00.000 303 33813.88 361.03 17142.96 37912.31 2020-10-29 17:06:01.000 303 33813.85 361.01 17142.93 88888.00 2020-10-29 17:06:02.000 303 33813.83 361.02 17142.98 88888.00 2020-10-29 17:06:03.000 303 33813.81 360.99 17142.93 88888.00 2020-10-29 17:06:04.000 303 33813.80 361.00 17142.89 88888.00 2020-10-29 17:06:05.000 303 33813.80 360.98 17142.93 37912.41 2020-10-29 17:06:06.000 303 33813.81 360.95 17142.96 88888.00 2020-10-29 17:06:07.000 303 33813.87 360.90 17142.97 88888.00 2020-10-29 17:06:08.000 303 33813.90 360.91 17142.98 88888.00 2020-10-29 17:06:09.000 303 33813.91 360.92 17142.99 88888.00 2020-10-29 17:06:10.000 303 33813.91 360.91 17142.98 37912.31 2020-10-29 17:06:11.000 303 33813.88 360.88 17142.96 88888.00 2020-10-29 17:06:12.000 303 33813.91 360.87 17142.97 88888.00 2020-10-29 17:06:13.000 303 33813.94 360.85 17142.99 88888.00 2020-10-29 17:06:14.000 303 33813.94 360.84 17142.97 88888.00 2020-10-29 17:06:15.000 303 33813.95 360.80 17142.95 37912.50 2020-10-29 17:06:16.000 303 33813.94 360.82 17142.95 88888.00 2020-10-29 17:06:17.000 303 33813.93 360.77 17142.98 88888.00 2020-10-29 17:06:18.000 303 33813.93 360.78 17142.96 88888.00 2020-10-29 17:06:19.000 303 33813.94 360.78 17142.93 88888.00 2020-10-29 17:06:20.000 303 33813.94 360.76 17142.89 37912.51 2020-10-29 17:06:21.000 303 33813.91 360.72 17142.86 88888.00 2020-10-29 17:06:22.000 303 33813.92 360.75 17142.89 88888.00 2020-10-29 17:06:23.000 303 33813.93 360.74 17142.90 88888.00 2020-10-29 17:06:24.000 303 33813.95 360.77 17142.90 88888.00 2020-10-29 17:06:25.000 303 33813.93 360.77 17142.93 37912.56 2020-10-29 17:06:26.000 303 33813.93 360.75 17142.94 88888.00 2020-10-29 17:06:27.000 303 33813.98 360.70 17142.93 88888.00 2020-10-29 17:06:28.000 303 33814.00 360.70 17142.91 88888.00 2020-10-29 17:06:29.000 303 33814.01 360.69 17142.94 88888.00 2020-10-29 17:06:30.000 303 33814.01 360.71 17142.97 37912.53 2020-10-29 17:06:31.000 303 33813.99 360.68 17142.98 88888.00 2020-10-29 17:06:32.000 303 33813.99 360.71 17143.00 88888.00 2020-10-29 17:06:33.000 303 33814.03 360.72 17143.00 88888.00 2020-10-29 17:06:34.000 303 33814.03 360.71 17142.97 88888.00 2020-10-29 17:06:35.000 303 33814.07 360.68 17142.96 37912.53 2020-10-29 17:06:36.000 303 33814.11 360.68 17142.98 88888.00 2020-10-29 17:06:37.000 303 33814.12 360.66 17143.00 88888.00 2020-10-29 17:06:38.000 303 33814.18 360.67 17143.00 88888.00 2020-10-29 17:06:39.000 303 33814.17 360.68 17143.00 88888.00 2020-10-29 17:06:40.000 303 33814.14 360.66 17142.98 37912.55 2020-10-29 17:06:41.000 303 33814.10 360.68 17142.96 88888.00 2020-10-29 17:06:42.000 303 33814.16 360.65 17142.98 88888.00 2020-10-29 17:06:43.000 303 33814.18 360.65 17143.00 88888.00 2020-10-29 17:06:44.000 303 33814.19 360.60 17143.04 88888.00 2020-10-29 17:06:45.000 303 33814.21 360.56 17143.01 37912.63 2020-10-29 17:06:46.000 303 33814.21 360.55 17143.01 88888.00 2020-10-29 17:06:47.000 303 33814.19 360.54 17142.97 88888.00 2020-10-29 17:06:48.000 303 33814.21 360.52 17143.02 88888.00 2020-10-29 17:06:49.000 303 33814.20 360.48 17143.00 88888.00 2020-10-29 17:06:50.000 303 33814.25 360.46 17143.03 37912.69 2020-10-29 17:06:51.000 303 33814.29 360.45 17143.02 88888.00 2020-10-29 17:06:52.000 303 33814.29 360.45 17143.04 88888.00 2020-10-29 17:06:53.000 303 33814.30 360.47 17143.04 88888.00 2020-10-29 17:06:54.000 303 33814.34 360.46 17143.03 88888.00 2020-10-29 17:06:55.000 303 33814.33 360.50 17142.99 37912.77 2020-10-29 17:06:56.000 303 33814.35 360.51 17143.00 88888.00 2020-10-29 17:06:57.000 303 33814.35 360.50 17142.99 88888.00 2020-10-29 17:06:58.000 303 33814.37 360.46 17142.96 88888.00 2020-10-29 17:06:59.000 303 33814.41 360.46 17142.98 88888.00 2020-10-29 17:07:00.000 303 33814.43 360.44 17142.93 37912.77 2020-10-29 17:07:01.000 303 33814.46 360.45 17142.91 88888.00 2020-10-29 17:07:02.000 303 33814.48 360.44 17142.92 88888.00 2020-10-29 17:07:03.000 303 33814.50 360.40 17142.92 88888.00 2020-10-29 17:07:04.000 303 33814.51 360.41 17142.94 88888.00 2020-10-29 17:07:05.000 303 33814.53 360.39 17142.92 37912.91 2020-10-29 17:07:06.000 303 33814.50 360.39 17142.91 88888.00 2020-10-29 17:07:07.000 303 33814.54 360.37 17142.93 88888.00 2020-10-29 17:07:08.000 303 33814.56 360.33 17142.95 88888.00 2020-10-29 17:07:09.000 303 33814.53 360.34 17142.93 88888.00 2020-10-29 17:07:10.000 303 33814.56 360.38 17142.95 37913.05 2020-10-29 17:07:11.000 303 33814.56 360.34 17142.96 88888.00 2020-10-29 17:07:12.000 303 33814.51 360.33 17142.97 88888.00 2020-10-29 17:07:13.000 303 33814.53 360.34 17142.98 88888.00 2020-10-29 17:07:14.000 303 33814.53 360.36 17142.98 88888.00 2020-10-29 17:07:15.000 303 33814.54 360.34 17142.92 37912.93 2020-10-29 17:07:16.000 303 33814.56 360.31 17142.95 88888.00 2020-10-29 17:07:17.000 303 33814.56 360.32 17142.97 88888.00 2020-10-29 17:07:18.000 303 33814.55 360.30 17142.93 88888.00 2020-10-29 17:07:19.000 303 33814.55 360.28 17142.97 88888.00 2020-10-29 17:07:20.000 303 33814.59 360.28 17142.99 37912.95 2020-10-29 17:07:21.000 303 33814.60 360.27 17142.98 88888.00 2020-10-29 17:07:22.000 303 33814.59 360.25 17142.98 88888.00 2020-10-29 17:07:23.000 303 33814.64 360.25 17142.97 88888.00 2020-10-29 17:07:24.000 303 33814.64 360.25 17142.97 88888.00 2020-10-29 17:07:25.000 303 33814.63 360.23 17142.97 37912.94 2020-10-29 17:07:26.000 303 33814.64 360.18 17143.00 88888.00 2020-10-29 17:07:27.000 303 33814.67 360.16 17143.02 88888.00 2020-10-29 17:07:28.000 303 33814.68 360.15 17143.03 88888.00 2020-10-29 17:07:29.000 303 33814.67 360.17 17143.01 88888.00 2020-10-29 17:07:30.000 303 33814.70 360.15 17142.98 37913.06 2020-10-29 17:07:31.000 303 33814.76 360.16 17142.98 88888.00 2020-10-29 17:07:32.000 303 33814.78 360.16 17143.01 88888.00 2020-10-29 17:07:33.000 303 33814.81 360.13 17143.04 88888.00 2020-10-29 17:07:34.000 303 33814.83 360.15 17143.04 88888.00 2020-10-29 17:07:35.000 303 33814.82 360.12 17143.04 37913.12 2020-10-29 17:07:36.000 303 33814.80 360.12 17143.02 88888.00 2020-10-29 17:07:37.000 303 33814.85 360.11 17142.98 88888.00 2020-10-29 17:07:38.000 303 33814.88 360.08 17143.06 88888.00 2020-10-29 17:07:39.000 303 33814.86 360.10 17143.09 88888.00 2020-10-29 17:07:40.000 303 33814.85 360.10 17143.02 37913.17 2020-10-29 17:07:41.000 303 33814.85 360.12 17142.98 88888.00 2020-10-29 17:07:42.000 303 33814.86 360.08 17143.04 88888.00 2020-10-29 17:07:43.000 303 33814.90 360.04 17143.06 88888.00 2020-10-29 17:07:44.000 303 33814.92 360.05 17143.09 88888.00 2020-10-29 17:07:45.000 303 33814.97 360.03 17143.07 37913.18 2020-10-29 17:07:46.000 303 33814.93 360.01 17143.03 88888.00 2020-10-29 17:07:47.000 303 33814.93 360.02 17143.01 88888.00 2020-10-29 17:07:48.000 303 33814.96 360.01 17143.01 88888.00 2020-10-29 17:07:49.000 303 33814.98 360.02 17143.01 88888.00 2020-10-29 17:07:50.000 303 33814.97 360.00 17143.04 37913.33 2020-10-29 17:07:51.000 303 33814.97 360.00 17143.06 88888.00 2020-10-29 17:07:52.000 303 33815.00 360.04 17143.07 88888.00 2020-10-29 17:07:53.000 303 33815.01 360.03 17143.03 88888.00 2020-10-29 17:07:54.000 303 33815.03 360.03 17143.02 88888.00 2020-10-29 17:07:55.000 303 33815.01 360.02 17143.02 37913.38 2020-10-29 17:07:56.000 303 33815.02 359.95 17143.09 88888.00 2020-10-29 17:07:57.000 303 33815.03 359.90 17143.10 88888.00 2020-10-29 17:07:58.000 303 33815.01 359.87 17143.06 88888.00 2020-10-29 17:07:59.000 303 33815.00 359.89 17143.05 88888.00 2020-10-29 17:08:00.000 303 33815.04 359.91 17143.02 37913.34 2020-10-29 17:08:01.000 303 33815.08 359.95 17143.00 88888.00 2020-10-29 17:08:02.000 303 33815.10 359.94 17143.02 88888.00 2020-10-29 17:08:03.000 303 33815.05 359.94 17142.99 88888.00 2020-10-29 17:08:04.000 303 33815.08 359.93 17143.00 88888.00 2020-10-29 17:08:05.000 303 33815.13 359.90 17143.04 37913.38 2020-10-29 17:08:06.000 303 33815.13 359.87 17143.00 88888.00 2020-10-29 17:08:07.000 303 33815.10 359.86 17143.02 88888.00 2020-10-29 17:08:08.000 303 33815.09 359.85 17143.05 88888.00 2020-10-29 17:08:09.000 303 33815.08 359.82 17143.04 88888.00 2020-10-29 17:08:10.000 303 33815.09 359.81 17143.00 37913.49 2020-10-29 17:08:11.000 303 33815.15 359.83 17143.02 88888.00 2020-10-29 17:08:12.000 303 33815.18 359.79 17143.03 88888.00 2020-10-29 17:08:13.000 303 33815.19 359.77 17143.02 88888.00 2020-10-29 17:08:14.000 303 33815.20 359.79 17143.01 88888.00 2020-10-29 17:08:15.000 303 33815.20 359.76 17143.02 37913.39 2020-10-29 17:08:16.000 303 33815.19 359.77 17143.03 88888.00 2020-10-29 17:08:17.000 303 33815.20 359.79 17143.07 88888.00 2020-10-29 17:08:18.000 303 33815.20 359.79 17143.11 88888.00 2020-10-29 17:08:19.000 303 33815.21 359.76 17143.09 88888.00 2020-10-29 17:08:20.000 303 33815.26 359.80 17143.05 37913.59 2020-10-29 17:08:21.000 303 33815.25 359.80 17143.05 88888.00 2020-10-29 17:08:22.000 303 33815.26 359.76 17143.02 88888.00 2020-10-29 17:08:23.000 303 33815.26 359.72 17143.01 88888.00 2020-10-29 17:08:24.000 303 33815.28 359.73 17143.02 88888.00 2020-10-29 17:08:25.000 303 33815.34 359.76 17143.01 37913.50 2020-10-29 17:08:26.000 303 33815.31 359.73 17143.02 88888.00 2020-10-29 17:08:27.000 303 33815.30 359.69 17143.03 88888.00 2020-10-29 17:08:28.000 303 33815.31 359.71 17143.03 88888.00 2020-10-29 17:08:29.000 303 33815.32 359.71 17143.03 88888.00 2020-10-29 17:08:30.000 303 33815.35 359.66 17143.02 37913.68 2020-10-29 17:08:31.000 303 33815.39 359.65 17143.00 88888.00 2020-10-29 17:08:32.000 303 33815.44 359.69 17143.00 88888.00 2020-10-29 17:08:33.000 303 33815.40 359.70 17143.01 88888.00 2020-10-29 17:08:34.000 303 33815.38 359.69 17142.99 88888.00 2020-10-29 17:08:35.000 303 33815.35 359.65 17142.99 37913.64 2020-10-29 17:08:36.000 303 33815.40 359.62 17142.99 88888.00 2020-10-29 17:08:37.000 303 33815.42 359.62 17142.98 88888.00 2020-10-29 17:08:38.000 303 33815.43 359.63 17143.00 88888.00 2020-10-29 17:08:39.000 303 33815.43 359.66 17143.02 88888.00 2020-10-29 17:08:40.000 303 33815.41 359.66 17143.00 37913.79 2020-10-29 17:08:41.000 303 33815.40 359.64 17143.00 88888.00 2020-10-29 17:08:42.000 303 33815.43 359.63 17143.03 88888.00 2020-10-29 17:08:43.000 303 33815.43 359.59 17142.97 88888.00 2020-10-29 17:08:44.000 303 33815.46 359.60 17143.02 88888.00 2020-10-29 17:08:45.000 303 33815.49 359.63 17143.10 37913.82 2020-10-29 17:08:46.000 303 33815.49 359.60 17143.06 88888.00 2020-10-29 17:08:47.000 303 33815.44 359.59 17143.02 88888.00 2020-10-29 17:08:48.000 303 33815.48 359.61 17143.03 88888.00 2020-10-29 17:08:49.000 303 33815.49 359.57 17143.03 88888.00 2020-10-29 17:08:50.000 303 33815.52 359.57 17143.04 37913.84 2020-10-29 17:08:51.000 303 33815.54 359.58 17143.01 88888.00 2020-10-29 17:08:52.000 303 33815.57 359.57 17143.04 88888.00 2020-10-29 17:08:53.000 303 33815.58 359.56 17143.04 88888.00 2020-10-29 17:08:54.000 303 33815.57 359.57 17143.06 88888.00 2020-10-29 17:08:55.000 303 33815.56 359.57 17143.09 37913.85 2020-10-29 17:08:56.000 303 33815.54 359.52 17143.03 88888.00 2020-10-29 17:08:57.000 303 33815.53 359.46 17143.05 88888.00 2020-10-29 17:08:58.000 303 33815.56 359.48 17143.00 88888.00 2020-10-29 17:08:59.000 303 33815.61 359.47 17143.04 88888.00 2020-10-29 17:09:00.000 303 33815.60 359.47 17143.06 37913.97 2020-10-29 17:09:01.000 303 33815.62 359.47 17143.08 88888.00 2020-10-29 17:09:02.000 303 33815.65 359.41 17143.09 88888.00 2020-10-29 17:09:03.000 303 33815.66 359.38 17143.06 88888.00 2020-10-29 17:09:04.000 303 33815.66 359.41 17143.10 88888.00 2020-10-29 17:09:05.000 303 33815.66 359.42 17143.09 37914.02 2020-10-29 17:09:06.000 303 33815.63 359.37 17143.09 88888.00 2020-10-29 17:09:07.000 303 33815.64 359.36 17143.06 88888.00 2020-10-29 17:09:08.000 303 33815.63 359.37 17143.07 88888.00 2020-10-29 17:09:09.000 303 33815.62 359.37 17143.07 88888.00 2020-10-29 17:09:10.000 303 33815.68 359.32 17143.07 37914.02 2020-10-29 17:09:11.000 303 33815.65 359.30 17143.08 88888.00 2020-10-29 17:09:12.000 303 33815.67 359.35 17143.07 88888.00 2020-10-29 17:09:13.000 303 33815.69 359.33 17143.09 88888.00 2020-10-29 17:09:14.000 303 33815.67 359.33 17143.10 88888.00 2020-10-29 17:09:15.000 303 33815.71 359.35 17143.08 37914.01 2020-10-29 17:09:16.000 303 33815.73 359.33 17143.10 88888.00 2020-10-29 17:09:17.000 303 33815.69 359.36 17143.07 88888.00 2020-10-29 17:09:18.000 303 33815.70 359.34 17143.03 88888.00 2020-10-29 17:09:19.000 303 33815.73 359.31 17143.07 88888.00 2020-10-29 17:09:20.000 303 33815.72 359.31 17143.10 37914.06 2020-10-29 17:09:21.000 303 33815.73 359.31 17143.08 88888.00 2020-10-29 17:09:22.000 303 33815.73 359.28 17143.07 88888.00 2020-10-29 17:09:23.000 303 33815.78 359.29 17143.08 88888.00 2020-10-29 17:09:24.000 303 33815.81 359.27 17143.10 88888.00 2020-10-29 17:09:25.000 303 33815.83 359.24 17143.10 37914.18 2020-10-29 17:09:26.000 303 33815.80 359.26 17143.08 88888.00 2020-10-29 17:09:27.000 303 33815.85 359.23 17143.07 88888.00 2020-10-29 17:09:28.000 303 33815.89 359.23 17143.06 88888.00 2020-10-29 17:09:29.000 303 33815.92 359.23 17143.04 88888.00 2020-10-29 17:09:30.000 303 33815.93 359.23 17143.07 37914.23 2020-10-29 17:09:31.000 303 33815.95 359.19 17143.08 88888.00 2020-10-29 17:09:32.000 303 33815.93 359.17 17143.09 88888.00 2020-10-29 17:09:33.000 303 33815.89 359.15 17143.10 88888.00 2020-10-29 17:09:34.000 303 33815.91 359.17 17143.10 88888.00 2020-10-29 17:09:35.000 303 33815.92 359.13 17143.07 37914.18 2020-10-29 17:09:36.000 303 33815.90 359.12 17143.05 88888.00 2020-10-29 17:09:37.000 303 33815.93 359.13 17143.05 88888.00 2020-10-29 17:09:38.000 303 33815.97 359.13 17143.09 88888.00 2020-10-29 17:09:39.000 303 33815.97 359.12 17143.10 88888.00 2020-10-29 17:09:40.000 303 33815.98 359.13 17143.07 37914.29 2020-10-29 17:09:41.000 303 33815.97 359.11 17143.06 88888.00 2020-10-29 17:09:42.000 303 33815.97 359.03 17143.08 88888.00 2020-10-29 17:09:43.000 303 33815.98 359.04 17143.10 88888.00 2020-10-29 17:09:44.000 303 33815.99 359.07 17143.09 88888.00 2020-10-29 17:09:45.000 303 33816.00 359.02 17143.06 37914.22 2020-10-29 17:09:46.000 303 33816.00 358.99 17143.01 88888.00 2020-10-29 17:09:47.000 303 33816.02 358.99 17143.03 88888.00 2020-10-29 17:09:48.000 303 33816.02 358.98 17143.06 88888.00 2020-10-29 17:09:49.000 303 33816.04 358.93 17143.07 88888.00 2020-10-29 17:09:50.000 303 33816.07 358.93 17143.06 37914.27 2020-10-29 17:09:51.000 303 33816.08 358.92 17143.04 88888.00 2020-10-29 17:09:52.000 303 33816.05 358.92 17143.06 88888.00 2020-10-29 17:09:53.000 303 33816.06 358.93 17143.07 88888.00 2020-10-29 17:09:54.000 303 33816.05 358.96 17143.10 88888.00 2020-10-29 17:09:55.000 303 33816.05 358.96 17143.11 37914.33 2020-10-29 17:09:56.000 303 33816.07 358.91 17143.09 88888.00 2020-10-29 17:09:57.000 303 33816.09 358.87 17143.08 88888.00 2020-10-29 17:09:58.000 303 33816.07 358.88 17143.07 88888.00 2020-10-29 17:09:59.000 303 33816.06 358.87 17143.04 88888.00 2020-10-29 17:10:00.000 303 33816.07 358.86 17143.05 37914.34 2020-10-29 17:10:01.000 303 33816.10 358.84 17143.07 88888.00 2020-10-29 17:10:02.000 303 33816.12 358.85 17143.06 88888.00 2020-10-29 17:10:03.000 303 33816.10 358.88 17143.06 88888.00 2020-10-29 17:10:04.000 303 33816.13 358.89 17143.10 88888.00 2020-10-29 17:10:05.000 303 33816.14 358.85 17143.09 37914.39 2020-10-29 17:10:06.000 303 33816.12 358.87 17143.03 88888.00 2020-10-29 17:10:07.000 303 33816.13 358.87 17143.06 88888.00 2020-10-29 17:10:08.000 303 33816.17 358.84 17143.11 88888.00 2020-10-29 17:10:09.000 303 33816.18 358.79 17143.13 88888.00 2020-10-29 17:10:10.000 303 33816.19 358.77 17143.13 37914.39 2020-10-29 17:10:11.000 303 33816.23 358.81 17143.14 88888.00 2020-10-29 17:10:12.000 303 33816.21 358.81 17143.18 88888.00 2020-10-29 17:10:13.000 303 33816.24 358.77 17143.13 88888.00 2020-10-29 17:10:14.000 303 33816.23 358.75 17143.11 88888.00 2020-10-29 17:10:15.000 303 33816.22 358.69 17143.09 37914.39 2020-10-29 17:10:16.000 303 33816.24 358.67 17143.09 88888.00 2020-10-29 17:10:17.000 303 33816.24 358.65 17143.12 88888.00 2020-10-29 17:10:18.000 303 33816.23 358.62 17143.15 88888.00 2020-10-29 17:10:19.000 303 33816.28 358.61 17143.14 88888.00 2020-10-29 17:10:20.000 303 33816.28 358.62 17143.11 37914.58 2020-10-29 17:10:21.000 303 33816.27 358.62 17143.14 88888.00 2020-10-29 17:10:22.000 303 33816.29 358.61 17143.13 88888.00 2020-10-29 17:10:23.000 303 33816.28 358.62 17143.11 88888.00 2020-10-29 17:10:24.000 303 33816.30 358.66 17143.10 88888.00 2020-10-29 17:10:25.000 303 33816.33 358.62 17143.10 37914.60 2020-10-29 17:10:26.000 303 33816.34 358.56 17143.09 88888.00 2020-10-29 17:10:27.000 303 33816.34 358.55 17143.08 88888.00 2020-10-29 17:10:28.000 303 33816.39 358.55 17143.08 88888.00 2020-10-29 17:10:29.000 303 33816.36 358.50 17143.06 88888.00 2020-10-29 17:10:30.000 303 33816.37 358.56 17143.07 37914.58 2020-10-29 17:10:31.000 303 33816.34 358.54 17143.08 88888.00 2020-10-29 17:10:32.000 303 33816.31 358.52 17143.11 88888.00 2020-10-29 17:10:33.000 303 33816.34 358.57 17143.09 88888.00 2020-10-29 17:10:34.000 303 33816.39 358.53 17143.08 88888.00 2020-10-29 17:10:35.000 303 33816.37 358.47 17143.07 37914.61 2020-10-29 17:10:36.000 303 33816.39 358.50 17143.07 88888.00 2020-10-29 17:10:37.000 303 33816.43 358.51 17143.06 88888.00 2020-10-29 17:10:38.000 303 33816.47 358.51 17143.09 88888.00 2020-10-29 17:10:39.000 303 33816.49 358.49 17143.11 88888.00 2020-10-29 17:10:40.000 303 33816.46 358.46 17143.11 37914.59 2020-10-29 17:10:41.000 303 33816.43 358.46 17143.13 88888.00 2020-10-29 17:10:42.000 303 33816.42 358.44 17143.09 88888.00 2020-10-29 17:10:43.000 303 33816.43 358.41 17143.01 88888.00 2020-10-29 17:10:44.000 303 33816.45 358.41 17143.03 88888.00 2020-10-29 17:10:45.000 303 33816.46 358.42 17143.04 37914.76 2020-10-29 17:10:46.000 303 33816.44 358.48 17143.04 88888.00 2020-10-29 17:10:47.000 303 33816.47 358.47 17143.06 88888.00 2020-10-29 17:10:48.000 303 33816.52 358.43 17143.06 88888.00 2020-10-29 17:10:49.000 303 33816.48 358.44 17143.05 88888.00 2020-10-29 17:10:50.000 303 33816.45 358.41 17143.03 37914.70 2020-10-29 17:10:51.000 303 33816.46 358.41 17143.04 88888.00 2020-10-29 17:10:52.000 303 33816.48 358.39 17143.07 88888.00 2020-10-29 17:10:53.000 303 33816.52 358.35 17143.09 88888.00 2020-10-29 17:10:54.000 303 33816.57 358.37 17143.11 88888.00 2020-10-29 17:10:55.000 303 33816.60 358.38 17143.10 37914.72 2020-10-29 17:10:56.000 303 33816.59 358.34 17143.10 88888.00 2020-10-29 17:10:57.000 303 33816.58 358.33 17143.10 88888.00 2020-10-29 17:10:58.000 303 33816.57 358.37 17143.09 88888.00 2020-10-29 17:10:59.000 303 33816.57 358.35 17143.10 88888.00 2020-10-29 17:11:00.000 303 33816.63 358.38 17143.08 37914.88 2020-10-29 17:11:01.000 303 33816.62 358.35 17143.07 88888.00 2020-10-29 17:11:02.000 303 33816.57 358.31 17143.09 88888.00 2020-10-29 17:11:03.000 303 33816.57 358.27 17143.11 88888.00 2020-10-29 17:11:04.000 303 33816.64 358.22 17143.14 88888.00 2020-10-29 17:11:05.000 303 33816.64 358.24 17143.16 37914.88 2020-10-29 17:11:06.000 303 33816.61 358.28 17143.18 88888.00 2020-10-29 17:11:07.000 303 33816.57 358.28 17143.22 88888.00 2020-10-29 17:11:08.000 303 33816.61 358.23 17143.20 88888.00 2020-10-29 17:11:09.000 303 33816.64 358.24 17143.17 88888.00 2020-10-29 17:11:10.000 303 33816.64 358.27 17143.11 37914.93 2020-10-29 17:11:11.000 303 33816.67 358.28 17143.09 88888.00 2020-10-29 17:11:12.000 303 33816.67 358.24 17143.12 88888.00 2020-10-29 17:11:13.000 303 33816.68 358.22 17143.10 88888.00 2020-10-29 17:11:14.000 303 33816.68 358.22 17143.08 88888.00 2020-10-29 17:11:15.000 303 33816.69 358.26 17143.12 37915.00 2020-10-29 17:11:16.000 303 33816.71 358.22 17143.08 88888.00 2020-10-29 17:11:17.000 303 33816.70 358.23 17143.08 88888.00 2020-10-29 17:11:18.000 303 33816.66 358.27 17143.11 88888.00 2020-10-29 17:11:19.000 303 33816.67 358.26 17143.11 88888.00 2020-10-29 17:11:20.000 303 33816.66 358.21 17143.09 37914.99 2020-10-29 17:11:21.000 303 33816.69 358.20 17143.10 88888.00 2020-10-29 17:11:22.000 303 33816.72 358.19 17143.05 88888.00 2020-10-29 17:11:23.000 303 33816.77 358.21 17143.05 88888.00 2020-10-29 17:11:24.000 303 33816.79 358.16 17143.10 88888.00 2020-10-29 17:11:25.000 303 33816.78 358.13 17143.11 37914.98 2020-10-29 17:11:26.000 303 33816.76 358.17 17143.11 88888.00 2020-10-29 17:11:27.000 303 33816.75 358.09 17143.10 88888.00 2020-10-29 17:11:28.000 303 33816.73 358.05 17143.12 88888.00 2020-10-29 17:11:29.000 303 33816.73 358.07 17143.11 88888.00 2020-10-29 17:11:30.000 303 33816.74 358.08 17143.10 37915.05 2020-10-29 17:11:31.000 303 33816.72 358.11 17143.09 88888.00 2020-10-29 17:11:32.000 303 33816.75 358.07 17143.07 88888.00 2020-10-29 17:11:33.000 303 33816.71 358.01 17143.08 88888.00 2020-10-29 17:11:34.000 303 33816.73 358.03 17143.12 88888.00 2020-10-29 17:11:35.000 303 33816.70 358.03 17143.11 37914.97 2020-10-29 17:11:36.000 303 33816.69 358.04 17143.10 88888.00 2020-10-29 17:11:37.000 303 33816.71 358.04 17143.12 88888.00 2020-10-29 17:11:38.000 303 33816.72 358.05 17143.13 88888.00 2020-10-29 17:11:39.000 303 33816.70 358.07 17143.08 88888.00 2020-10-29 17:11:40.000 303 33816.72 358.07 17143.11 37915.05 2020-10-29 17:11:41.000 303 33816.72 358.03 17143.14 88888.00 2020-10-29 17:11:42.000 303 33816.74 358.00 17143.10 88888.00 2020-10-29 17:11:43.000 303 33816.80 357.98 17143.08 88888.00 2020-10-29 17:11:44.000 303 33816.83 357.97 17143.09 88888.00 2020-10-29 17:11:45.000 303 33816.81 357.96 17143.06 37914.94 2020-10-29 17:11:46.000 303 33816.82 357.93 17143.09 88888.00 2020-10-29 17:11:47.000 303 33816.83 357.95 17143.10 88888.00 2020-10-29 17:11:48.000 303 33816.82 357.97 17143.09 88888.00 2020-10-29 17:11:49.000 303 33816.87 357.96 17143.07 88888.00 2020-10-29 17:11:50.000 303 33816.84 358.00 17143.09 37915.07 2020-10-29 17:11:51.000 303 33816.82 358.04 17143.09 88888.00 2020-10-29 17:11:52.000 303 33816.82 358.07 17143.10 88888.00 2020-10-29 17:11:53.000 303 33816.84 357.97 17143.12 88888.00 2020-10-29 17:11:54.000 303 33816.81 358.00 17143.12 88888.00 2020-10-29 17:11:55.000 303 33816.75 357.97 17143.11 37915.12 2020-10-29 17:11:56.000 303 33816.76 357.95 17143.17 88888.00 2020-10-29 17:11:57.000 303 33816.81 357.90 17143.20 88888.00 2020-10-29 17:11:58.000 303 33816.87 357.85 17143.19 88888.00 2020-10-29 17:11:59.000 303 33816.86 357.84 17143.15 88888.00 2020-10-29 17:12:00.000 303 33816.86 357.91 17143.17 37915.17 2020-10-29 17:12:01.000 303 33816.85 357.93 17143.12 88888.00 2020-10-29 17:12:02.000 303 33816.89 357.94 17143.08 88888.00 2020-10-29 17:12:03.000 303 33816.88 357.97 17143.09 88888.00 2020-10-29 17:12:04.000 303 33816.87 357.96 17143.10 88888.00 2020-10-29 17:12:05.000 303 33816.88 357.90 17143.13 37915.07 2020-10-29 17:12:06.000 303 33816.90 357.88 17143.16 88888.00 2020-10-29 17:12:07.000 303 33816.91 357.86 17143.14 88888.00 2020-10-29 17:12:08.000 303 33816.93 357.87 17143.11 88888.00 2020-10-29 17:12:09.000 303 33816.95 357.88 17143.08 88888.00 2020-10-29 17:12:10.000 303 33816.96 357.86 17143.11 37915.11 2020-10-29 17:12:11.000 303 33816.95 357.81 17143.07 88888.00 2020-10-29 17:12:12.000 303 33816.97 357.83 17143.09 88888.00 2020-10-29 17:12:13.000 303 33816.97 357.82 17143.05 88888.00 2020-10-29 17:12:14.000 303 33816.96 357.78 17143.08 88888.00 2020-10-29 17:12:15.000 303 33816.96 357.74 17143.08 37915.16 2020-10-29 17:12:16.000 303 33817.03 357.70 17143.06 88888.00 2020-10-29 17:12:17.000 303 33817.00 357.75 17143.07 88888.00 2020-10-29 17:12:18.000 303 33816.97 357.78 17143.09 88888.00 2020-10-29 17:12:19.000 303 33817.00 357.77 17143.09 88888.00 2020-10-29 17:12:20.000 303 33817.04 357.76 17143.09 37915.09 2020-10-29 17:12:21.000 303 33817.05 357.78 17143.15 88888.00 2020-10-29 17:12:22.000 303 33817.05 357.79 17143.15 88888.00 2020-10-29 17:12:23.000 303 33817.04 357.76 17143.11 88888.00 2020-10-29 17:12:24.000 303 33817.06 357.72 17143.15 88888.00 2020-10-29 17:12:25.000 303 33817.07 357.66 17143.17 37915.21 2020-10-29 17:12:26.000 303 33817.10 357.65 17143.16 88888.00 2020-10-29 17:12:27.000 303 33817.14 357.67 17143.16 88888.00 2020-10-29 17:12:28.000 303 33817.13 357.64 17143.15 88888.00 2020-10-29 17:12:29.000 303 33817.17 357.62 17143.14 88888.00 2020-10-29 17:12:30.000 303 33817.15 357.58 17143.14 37915.26 2020-10-29 17:12:31.000 303 33817.15 357.60 17143.14 88888.00 2020-10-29 17:12:32.000 303 33817.18 357.59 17143.11 88888.00 2020-10-29 17:12:33.000 303 33817.22 357.58 17143.11 88888.00 2020-10-29 17:12:34.000 303 33817.23 357.56 17143.13 88888.00 2020-10-29 17:12:35.000 303 33817.26 357.55 17143.08 37915.29 2020-10-29 17:12:36.000 303 33817.29 357.55 17143.09 88888.00 2020-10-29 17:12:37.000 303 33817.28 357.53 17143.11 88888.00 2020-10-29 17:12:38.000 303 33817.26 357.55 17143.13 88888.00 2020-10-29 17:12:39.000 303 33817.23 357.52 17143.16 88888.00 2020-10-29 17:12:40.000 303 33817.25 357.52 17143.14 37915.42 2020-10-29 17:12:41.000 303 33817.25 357.53 17143.12 88888.00 2020-10-29 17:12:42.000 303 33817.25 357.52 17143.14 88888.00 2020-10-29 17:12:43.000 303 33817.23 357.56 17143.12 88888.00 2020-10-29 17:12:44.000 303 33817.24 357.58 17143.15 88888.00 2020-10-29 17:12:45.000 303 33817.26 357.58 17143.13 37915.38 2020-10-29 17:12:46.000 303 33817.27 357.52 17143.12 88888.00 2020-10-29 17:12:47.000 303 33817.26 357.48 17143.13 88888.00 2020-10-29 17:12:48.000 303 33817.27 357.45 17143.14 88888.00 2020-10-29 17:12:49.000 303 33817.32 357.48 17143.12 88888.00 2020-10-29 17:12:50.000 303 33817.31 357.50 17143.11 37915.48 2020-10-29 17:12:51.000 303 33817.32 357.50 17143.10 88888.00 2020-10-29 17:12:52.000 303 33817.32 357.53 17143.09 88888.00 2020-10-29 17:12:53.000 303 33817.29 357.49 17143.08 88888.00 2020-10-29 17:12:54.000 303 33817.34 357.44 17143.08 88888.00 2020-10-29 17:12:55.000 303 33817.33 357.41 17143.09 37915.55 2020-10-29 17:12:56.000 303 33817.33 357.39 17143.12 88888.00 2020-10-29 17:12:57.000 303 33817.36 357.37 17143.12 88888.00 2020-10-29 17:12:58.000 303 33817.32 357.40 17143.13 88888.00 2020-10-29 17:12:59.000 303 33817.28 357.39 17143.11 88888.00 2020-10-29 17:13:00.000 303 33817.31 357.37 17143.13 37915.48 2020-10-29 17:13:01.000 303 33817.33 357.38 17143.12 88888.00 2020-10-29 17:13:02.000 303 33817.36 357.40 17143.10 88888.00 2020-10-29 17:13:03.000 303 33817.37 357.46 17143.10 88888.00 2020-10-29 17:13:04.000 303 33817.38 357.47 17143.11 88888.00 2020-10-29 17:13:05.000 303 33817.41 357.49 17143.07 37915.48 2020-10-29 17:13:06.000 303 33817.40 357.48 17143.06 88888.00 2020-10-29 17:13:07.000 303 33817.40 357.46 17143.10 88888.00 2020-10-29 17:13:08.000 303 33817.43 357.44 17143.15 88888.00 2020-10-29 17:13:09.000 303 33817.46 357.40 17143.12 88888.00 2020-10-29 17:13:10.000 303 33817.48 357.38 17143.11 37915.47 2020-10-29 17:13:11.000 303 33817.50 357.36 17143.10 88888.00 2020-10-29 17:13:12.000 303 33817.55 357.42 17143.12 88888.00 2020-10-29 17:13:13.000 303 33817.52 357.39 17143.16 88888.00 2020-10-29 17:13:14.000 303 33817.54 357.39 17143.12 88888.00 2020-10-29 17:13:15.000 303 33817.51 357.37 17143.13 37915.67 2020-10-29 17:13:16.000 303 33817.47 357.35 17143.12 88888.00 2020-10-29 17:13:17.000 303 33817.48 357.36 17143.11 88888.00 2020-10-29 17:13:18.000 303 33817.51 357.37 17143.13 88888.00 2020-10-29 17:13:19.000 303 33817.51 357.34 17143.12 88888.00 2020-10-29 17:13:20.000 303 33817.53 357.31 17143.10 37915.61 2020-10-29 17:13:21.000 303 33817.53 357.30 17143.09 88888.00 2020-10-29 17:13:22.000 303 33817.51 357.30 17143.12 88888.00 2020-10-29 17:13:23.000 303 33817.52 357.30 17143.12 88888.00 2020-10-29 17:13:24.000 303 33817.52 357.30 17143.12 88888.00 2020-10-29 17:13:25.000 303 33817.52 357.30 17143.14 37915.63 2020-10-29 17:13:26.000 303 33817.52 357.27 17143.14 88888.00 2020-10-29 17:13:27.000 303 33817.53 357.26 17143.19 88888.00 2020-10-29 17:13:28.000 303 33817.48 357.24 17143.21 88888.00 2020-10-29 17:13:29.000 303 33817.47 357.24 17143.18 88888.00 2020-10-29 17:13:30.000 303 33817.50 357.25 17143.16 37915.67 2020-10-29 17:13:31.000 303 33817.47 357.26 17143.12 88888.00 2020-10-29 17:13:32.000 303 33817.50 357.26 17143.11 88888.00 2020-10-29 17:13:33.000 303 33817.51 357.23 17143.14 88888.00 2020-10-29 17:13:34.000 303 33817.48 357.19 17143.16 88888.00 2020-10-29 17:13:35.000 303 33817.51 357.25 17143.15 37915.70 2020-10-29 17:13:36.000 303 33817.53 357.25 17143.20 88888.00 2020-10-29 17:13:37.000 303 33817.56 357.20 17143.17 88888.00 2020-10-29 17:13:38.000 303 33817.57 357.17 17143.15 88888.00 2020-10-29 17:13:39.000 303 33817.60 357.16 17143.17 88888.00 2020-10-29 17:13:40.000 303 33817.59 357.13 17143.16 37915.69 2020-10-29 17:13:41.000 303 33817.59 357.16 17143.15 88888.00 2020-10-29 17:13:42.000 303 33817.58 357.16 17143.14 88888.00 2020-10-29 17:13:43.000 303 33817.59 357.15 17143.13 88888.00 2020-10-29 17:13:44.000 303 33817.61 357.18 17143.13 88888.00 2020-10-29 17:13:45.000 303 33817.62 357.16 17143.10 37915.78 2020-10-29 17:13:46.000 303 33817.65 357.12 17143.13 88888.00 2020-10-29 17:13:47.000 303 33817.64 357.11 17143.13 88888.00 2020-10-29 17:13:48.000 303 33817.65 357.14 17143.13 88888.00 2020-10-29 17:13:49.000 303 33817.67 357.17 17143.10 88888.00 2020-10-29 17:13:50.000 303 33817.74 357.10 17143.09 37915.79 2020-10-29 17:13:51.000 303 33817.80 357.07 17143.11 88888.00 2020-10-29 17:13:52.000 303 33817.80 357.12 17143.12 88888.00 2020-10-29 17:13:53.000 303 33817.78 357.14 17143.12 88888.00 2020-10-29 17:13:54.000 303 33817.80 357.07 17143.10 88888.00 2020-10-29 17:13:55.000 303 33817.78 357.01 17143.12 37915.86 2020-10-29 17:13:56.000 303 33817.82 357.08 17143.20 88888.00 2020-10-29 17:13:57.000 303 33817.81 357.07 17143.16 88888.00 2020-10-29 17:13:58.000 303 33817.82 357.06 17143.14 88888.00 2020-10-29 17:13:59.000 303 33817.80 357.06 17143.11 88888.00 2020-10-29 17:14:00.000 303 33817.80 357.06 17143.12 37915.80 2020-10-29 17:14:01.000 303 33817.79 357.04 17143.14 88888.00 2020-10-29 17:14:02.000 303 33817.79 357.07 17143.17 88888.00 2020-10-29 17:14:03.000 303 33817.79 357.02 17143.15 88888.00 2020-10-29 17:14:04.000 303 33817.81 357.00 17143.13 88888.00 2020-10-29 17:14:05.000 303 33817.83 356.96 17143.13 37915.93 2020-10-29 17:14:06.000 303 33817.83 356.96 17143.12 88888.00 2020-10-29 17:14:07.000 303 33817.87 356.97 17143.12 88888.00 2020-10-29 17:14:08.000 303 33817.85 356.95 17143.14 88888.00 2020-10-29 17:14:09.000 303 33817.83 356.92 17143.15 88888.00 2020-10-29 17:14:10.000 303 33817.86 356.90 17143.16 37915.92 2020-10-29 17:14:11.000 303 33817.90 356.89 17143.13 88888.00 2020-10-29 17:14:12.000 303 33817.88 356.88 17143.13 88888.00 2020-10-29 17:14:13.000 303 33817.93 356.86 17143.18 88888.00 2020-10-29 17:14:14.000 303 33817.93 356.90 17143.17 88888.00 2020-10-29 17:14:15.000 303 33817.95 356.89 17143.19 37915.94 2020-10-29 17:14:16.000 303 33817.92 356.88 17143.18 88888.00 2020-10-29 17:14:17.000 303 33817.92 356.88 17143.21 88888.00 2020-10-29 17:14:18.000 303 33817.95 356.84 17143.20 88888.00 2020-10-29 17:14:19.000 303 33817.93 356.84 17143.21 88888.00 2020-10-29 17:14:20.000 303 33817.96 356.83 17143.16 37916.05 2020-10-29 17:14:21.000 303 33817.93 356.81 17143.15 88888.00 2020-10-29 17:14:22.000 303 33817.97 356.81 17143.18 88888.00 2020-10-29 17:14:23.000 303 33817.98 356.79 17143.23 88888.00 2020-10-29 17:14:24.000 303 33817.97 356.77 17143.24 88888.00 2020-10-29 17:14:25.000 303 33817.96 356.76 17143.19 37916.01 2020-10-29 17:14:26.000 303 33818.00 356.75 17143.22 88888.00 2020-10-29 17:14:27.000 303 33818.01 356.74 17143.21 88888.00 2020-10-29 17:14:28.000 303 33818.03 356.71 17143.24 88888.00 2020-10-29 17:14:29.000 303 33818.02 356.70 17143.26 88888.00 2020-10-29 17:14:30.000 303 33818.03 356.73 17143.21 37916.07 2020-10-29 17:14:31.000 303 33818.05 356.69 17143.18 88888.00 2020-10-29 17:14:32.000 303 33818.05 356.67 17143.17 88888.00 2020-10-29 17:14:33.000 303 33818.09 356.65 17143.16 88888.00 2020-10-29 17:14:34.000 303 33818.09 356.60 17143.17 88888.00 2020-10-29 17:14:35.000 303 33818.12 356.55 17143.15 37916.17 2020-10-29 17:14:36.000 303 33818.14 356.57 17143.17 88888.00 2020-10-29 17:14:37.000 303 33818.14 356.56 17143.15 88888.00 2020-10-29 17:14:38.000 303 33818.16 356.56 17143.17 88888.00 2020-10-29 17:14:39.000 303 33818.15 356.54 17143.18 88888.00 2020-10-29 17:14:40.000 303 33818.14 356.52 17143.19 37916.20 2020-10-29 17:14:41.000 303 33818.12 356.53 17143.19 88888.00 2020-10-29 17:14:42.000 303 33818.17 356.50 17143.17 88888.00 2020-10-29 17:14:43.000 303 33818.20 356.55 17143.14 88888.00 2020-10-29 17:14:44.000 303 33818.24 356.57 17143.18 88888.00 2020-10-29 17:14:45.000 303 33818.28 356.53 17143.23 37916.26 2020-10-29 17:14:46.000 303 33818.29 356.53 17143.23 88888.00 2020-10-29 17:14:47.000 303 33818.26 356.50 17143.22 88888.00 2020-10-29 17:14:48.000 303 33818.27 356.47 17143.21 88888.00 2020-10-29 17:14:49.000 303 33818.26 356.45 17143.21 88888.00 2020-10-29 17:14:50.000 303 33818.33 356.43 17143.26 37916.36 2020-10-29 17:14:51.000 303 33818.37 356.43 17143.28 88888.00 2020-10-29 17:14:52.000 303 33818.35 356.42 17143.24 88888.00 2020-10-29 17:14:53.000 303 33818.33 356.36 17143.22 88888.00 2020-10-29 17:14:54.000 303 33818.31 356.37 17143.21 88888.00 2020-10-29 17:14:55.000 303 33818.28 356.33 17143.19 37916.39 2020-10-29 17:14:56.000 303 33818.28 356.32 17143.23 88888.00 2020-10-29 17:14:57.000 303 33818.30 356.29 17143.26 88888.00 2020-10-29 17:14:58.000 303 33818.35 356.28 17143.26 88888.00 2020-10-29 17:14:59.000 303 33818.38 356.32 17143.25 88888.00 2020-10-29 17:15:00.000 303 33818.35 356.30 17143.24 37916.52 2020-10-29 17:15:01.000 303 33818.39 356.32 17143.27 88888.00 2020-10-29 17:15:02.000 303 33818.39 356.29 17143.23 88888.00 2020-10-29 17:15:03.000 303 33818.39 356.24 17143.24 88888.00 2020-10-29 17:15:04.000 303 33818.44 356.25 17143.24 88888.00 2020-10-29 17:15:05.000 303 33818.48 356.21 17143.20 37916.48 2020-10-29 17:15:06.000 303 33818.45 356.18 17143.19 88888.00 2020-10-29 17:15:07.000 303 33818.49 356.15 17143.22 88888.00 2020-10-29 17:15:08.000 303 33818.50 356.15 17143.21 88888.00 2020-10-29 17:15:09.000 303 33818.50 356.16 17143.22 88888.00 2020-10-29 17:15:10.000 303 33818.57 356.18 17143.24 37916.58 2020-10-29 17:15:11.000 303 33818.58 356.14 17143.25 88888.00 2020-10-29 17:15:12.000 303 33818.59 356.15 17143.24 88888.00 2020-10-29 17:15:13.000 303 33818.61 356.09 17143.22 88888.00 2020-10-29 17:15:14.000 303 33818.60 356.08 17143.24 88888.00 2020-10-29 17:15:15.000 303 33818.63 356.10 17143.24 37916.59 2020-10-29 17:15:16.000 303 33818.67 356.09 17143.25 88888.00 2020-10-29 17:15:17.000 303 33818.65 356.09 17143.25 88888.00 2020-10-29 17:15:18.000 303 33818.67 356.10 17143.21 88888.00 2020-10-29 17:15:19.000 303 33818.65 356.09 17143.17 88888.00 2020-10-29 17:15:20.000 303 33818.68 356.09 17143.18 37916.71 2020-10-29 17:15:21.000 303 33818.67 356.13 17143.20 88888.00 2020-10-29 17:15:22.000 303 33818.67 356.10 17143.18 88888.00 2020-10-29 17:15:23.000 303 33818.67 356.12 17143.19 88888.00 2020-10-29 17:15:24.000 303 33818.69 356.13 17143.18 88888.00 2020-10-29 17:15:25.000 303 33818.74 356.08 17143.20 37916.66 2020-10-29 17:15:26.000 303 33818.73 356.06 17143.19 88888.00 2020-10-29 17:15:27.000 303 33818.76 356.04 17143.15 88888.00 2020-10-29 17:15:28.000 303 33818.72 356.02 17143.17 88888.00 2020-10-29 17:15:29.000 303 33818.74 356.05 17143.18 88888.00 2020-10-29 17:15:30.000 303 33818.77 356.03 17143.18 37916.70 2020-10-29 17:15:31.000 303 33818.78 356.03 17143.19 88888.00 2020-10-29 17:15:32.000 303 33818.82 355.99 17143.25 88888.00 2020-10-29 17:15:33.000 303 33818.84 356.00 17143.21 88888.00 2020-10-29 17:15:34.000 303 33818.84 356.00 17143.22 88888.00 2020-10-29 17:15:35.000 303 33818.81 355.99 17143.20 37916.85 2020-10-29 17:15:36.000 303 33818.84 356.02 17143.17 88888.00 2020-10-29 17:15:37.000 303 33818.86 355.97 17143.16 88888.00 2020-10-29 17:15:38.000 303 33818.88 355.96 17143.16 88888.00 2020-10-29 17:15:39.000 303 33818.85 355.98 17143.15 88888.00 2020-10-29 17:15:40.000 303 33818.86 355.96 17143.19 37916.89 2020-10-29 17:15:41.000 303 33818.88 355.97 17143.21 88888.00 2020-10-29 17:15:42.000 303 33818.87 355.97 17143.22 88888.00 2020-10-29 17:15:43.000 303 33818.92 355.99 17143.19 88888.00 2020-10-29 17:15:44.000 303 33818.96 355.91 17143.16 88888.00 2020-10-29 17:15:45.000 303 33818.96 355.87 17143.22 37917.00 2020-10-29 17:15:46.000 303 33818.97 355.89 17143.23 88888.00 2020-10-29 17:15:47.000 303 33819.04 355.85 17143.28 88888.00 2020-10-29 17:15:48.000 303 33819.03 355.86 17143.27 88888.00 2020-10-29 17:15:49.000 303 33819.05 355.85 17143.24 88888.00 2020-10-29 17:15:50.000 303 33819.09 355.90 17143.23 37916.94 2020-10-29 17:15:51.000 303 33819.04 355.93 17143.21 88888.00 2020-10-29 17:15:52.000 303 33819.04 355.85 17143.22 88888.00 2020-10-29 17:15:53.000 303 33819.10 355.82 17143.22 88888.00 2020-10-29 17:15:54.000 303 33819.13 355.84 17143.24 88888.00 2020-10-29 17:15:55.000 303 33819.16 355.85 17143.23 37917.07 2020-10-29 17:15:56.000 303 33819.18 355.89 17143.24 88888.00 2020-10-29 17:15:57.000 303 33819.18 355.87 17143.25 88888.00 2020-10-29 17:15:58.000 303 33819.19 355.82 17143.27 88888.00 2020-10-29 17:15:59.000 303 33819.17 355.86 17143.24 88888.00 2020-10-29 17:16:00.000 303 33819.17 355.87 17143.23 37917.07 2020-10-29 17:16:01.000 303 33819.22 355.90 17143.23 88888.00 2020-10-29 17:16:02.000 303 33819.21 355.86 17143.22 88888.00 2020-10-29 17:16:03.000 303 33819.23 355.82 17143.25 88888.00 2020-10-29 17:16:04.000 303 33819.25 355.77 17143.23 88888.00 2020-10-29 17:16:05.000 303 33819.25 355.76 17143.26 37917.12 2020-10-29 17:16:06.000 303 33819.27 355.74 17143.25 88888.00 2020-10-29 17:16:07.000 303 33819.25 355.71 17143.21 88888.00 2020-10-29 17:16:08.000 303 33819.25 355.69 17143.21 88888.00 2020-10-29 17:16:09.000 303 33819.27 355.70 17143.22 88888.00 2020-10-29 17:16:10.000 303 33819.24 355.69 17143.24 37917.09 2020-10-29 17:16:11.000 303 33819.26 355.67 17143.25 88888.00 2020-10-29 17:16:12.000 303 33819.27 355.63 17143.22 88888.00 2020-10-29 17:16:13.000 303 33819.29 355.60 17143.24 88888.00 2020-10-29 17:16:14.000 303 33819.29 355.61 17143.24 88888.00 2020-10-29 17:16:15.000 303 33819.26 355.57 17143.22 37917.18 2020-10-29 17:16:16.000 303 33819.29 355.65 17143.23 88888.00 2020-10-29 17:16:17.000 303 33819.25 355.61 17143.20 88888.00 2020-10-29 17:16:18.000 303 33819.30 355.55 17143.21 88888.00 2020-10-29 17:16:19.000 303 33819.33 355.54 17143.24 88888.00 2020-10-29 17:16:20.000 303 33819.37 355.54 17143.21 37917.27 2020-10-29 17:16:21.000 303 33819.36 355.58 17143.23 88888.00 2020-10-29 17:16:22.000 303 33819.40 355.57 17143.27 88888.00 2020-10-29 17:16:23.000 303 33819.39 355.51 17143.24 88888.00 2020-10-29 17:16:24.000 303 33819.40 355.54 17143.20 88888.00 2020-10-29 17:16:25.000 303 33819.38 355.53 17143.22 37917.24 2020-10-29 17:16:26.000 303 33819.38 355.57 17143.22 88888.00 2020-10-29 17:16:27.000 303 33819.39 355.54 17143.24 88888.00 2020-10-29 17:16:28.000 303 33819.38 355.49 17143.25 88888.00 2020-10-29 17:16:29.000 303 33819.37 355.46 17143.24 88888.00 2020-10-29 17:16:30.000 303 33819.42 355.49 17143.20 37917.25 2020-10-29 17:16:31.000 303 33819.45 355.50 17143.21 88888.00 2020-10-29 17:16:32.000 303 33819.45 355.42 17143.24 88888.00 2020-10-29 17:16:33.000 303 33819.41 355.42 17143.21 88888.00 2020-10-29 17:16:34.000 303 33819.43 355.40 17143.22 88888.00 2020-10-29 17:16:35.000 303 33819.40 355.38 17143.22 37917.33 2020-10-29 17:16:36.000 303 33819.43 355.39 17143.26 88888.00 2020-10-29 17:16:37.000 303 33819.42 355.38 17143.26 88888.00 2020-10-29 17:16:38.000 303 33819.42 355.36 17143.27 88888.00 2020-10-29 17:16:39.000 303 33819.43 355.36 17143.24 88888.00 2020-10-29 17:16:40.000 303 33819.45 355.34 17143.24 37917.33 2020-10-29 17:16:41.000 303 33819.44 355.34 17143.23 88888.00 2020-10-29 17:16:42.000 303 33819.45 355.34 17143.25 88888.00 2020-10-29 17:16:43.000 303 33819.52 355.29 17143.22 88888.00 2020-10-29 17:16:44.000 303 33819.51 355.30 17143.23 88888.00 2020-10-29 17:16:45.000 303 33819.47 355.30 17143.21 37917.37 2020-10-29 17:16:46.000 303 33819.43 355.30 17143.21 88888.00 2020-10-29 17:16:47.000 303 33819.44 355.27 17143.17 88888.00 2020-10-29 17:16:48.000 303 33819.46 355.26 17143.23 88888.00 2020-10-29 17:16:49.000 303 33819.43 355.24 17143.24 88888.00 2020-10-29 17:16:50.000 303 33819.46 355.21 17143.21 37917.37 2020-10-29 17:16:51.000 303 33819.44 355.17 17143.24 88888.00 2020-10-29 17:16:52.000 303 33819.44 355.17 17143.19 88888.00 2020-10-29 17:16:53.000 303 33819.49 355.19 17143.15 88888.00 2020-10-29 17:16:54.000 303 33819.50 355.20 17143.21 88888.00 2020-10-29 17:16:55.000 303 33819.46 355.21 17143.21 37917.41 2020-10-29 17:16:56.000 303 33819.43 355.23 17143.18 88888.00 2020-10-29 17:16:57.000 303 33819.36 355.21 17143.16 88888.00 2020-10-29 17:16:58.000 303 33819.38 355.20 17143.17 88888.00 2020-10-29 17:16:59.000 303 33819.41 355.20 17143.17 88888.00 2020-10-29 17:17:00.000 303 33819.40 355.24 17143.19 37917.41 2020-10-29 17:17:01.000 303 33819.43 355.20 17143.19 88888.00 2020-10-29 17:17:02.000 303 33819.41 355.16 17143.18 88888.00 2020-10-29 17:17:03.000 303 33819.43 355.12 17143.18 88888.00 2020-10-29 17:17:04.000 303 33819.44 355.11 17143.17 88888.00 2020-10-29 17:17:05.000 303 33819.42 355.13 17143.19 37917.39 2020-10-29 17:17:06.000 303 33819.40 355.08 17143.22 88888.00 2020-10-29 17:17:07.000 303 33819.44 355.10 17143.21 88888.00 2020-10-29 17:17:08.000 303 33819.46 355.09 17143.23 88888.00 2020-10-29 17:17:09.000 303 33819.46 355.08 17143.21 88888.00 2020-10-29 17:17:10.000 303 33819.47 355.08 17143.23 37917.41 2020-10-29 17:17:11.000 303 33819.46 355.05 17143.27 88888.00 2020-10-29 17:17:12.000 303 33819.46 355.04 17143.22 88888.00 2020-10-29 17:17:13.000 303 33819.49 355.02 17143.18 88888.00 2020-10-29 17:17:14.000 303 33819.50 355.02 17143.20 88888.00 2020-10-29 17:17:15.000 303 33819.54 354.99 17143.21 37917.31 2020-10-29 17:17:16.000 303 33819.58 354.97 17143.19 88888.00 2020-10-29 17:17:17.000 303 33819.55 354.95 17143.15 88888.00 2020-10-29 17:17:18.000 303 33819.55 354.94 17143.12 88888.00 2020-10-29 17:17:19.000 303 33819.57 354.98 17143.15 88888.00 2020-10-29 17:17:20.000 303 33819.57 354.98 17143.18 37917.43 2020-10-29 17:17:21.000 303 33819.57 355.00 17143.23 88888.00 2020-10-29 17:17:22.000 303 33819.56 354.96 17143.22 88888.00 2020-10-29 17:17:23.000 303 33819.60 354.97 17143.18 88888.00 2020-10-29 17:17:24.000 303 33819.63 354.97 17143.17 88888.00 2020-10-29 17:17:25.000 303 33819.63 354.92 17143.17 37917.49 2020-10-29 17:17:26.000 303 33819.63 354.93 17143.21 88888.00 2020-10-29 17:17:27.000 303 33819.62 354.95 17143.19 88888.00 2020-10-29 17:17:28.000 303 33819.66 354.88 17143.23 88888.00 2020-10-29 17:17:29.000 303 33819.70 354.87 17143.21 88888.00 2020-10-29 17:17:30.000 303 33819.74 354.89 17143.22 37917.56 2020-10-29 17:17:31.000 303 33819.70 354.86 17143.22 88888.00 2020-10-29 17:17:32.000 303 33819.71 354.83 17143.21 88888.00 2020-10-29 17:17:33.000 303 33819.76 354.80 17143.19 88888.00 2020-10-29 17:17:34.000 303 33819.79 354.76 17143.19 88888.00 2020-10-29 17:17:35.000 303 33819.78 354.77 17143.14 37917.61 2020-10-29 17:17:36.000 303 33819.76 354.76 17143.14 88888.00 2020-10-29 17:17:37.000 303 33819.81 354.78 17143.18 88888.00 2020-10-29 17:17:38.000 303 33819.82 354.75 17143.19 88888.00 2020-10-29 17:17:39.000 303 33819.83 354.71 17143.19 88888.00 2020-10-29 17:17:40.000 303 33819.83 354.70 17143.16 37917.73 2020-10-29 17:17:41.000 303 33819.85 354.74 17143.16 88888.00 2020-10-29 17:17:42.000 303 33819.84 354.73 17143.14 88888.00 2020-10-29 17:17:43.000 303 33819.85 354.70 17143.12 88888.00 2020-10-29 17:17:44.000 303 33819.88 354.69 17143.17 88888.00 2020-10-29 17:17:45.000 303 33819.90 354.68 17143.19 37917.73 2020-10-29 17:17:46.000 303 33819.88 354.67 17143.18 88888.00 2020-10-29 17:17:47.000 303 33819.92 354.67 17143.22 88888.00 2020-10-29 17:17:48.000 303 33819.92 354.66 17143.28 88888.00 2020-10-29 17:17:49.000 303 33819.91 354.67 17143.24 88888.00 2020-10-29 17:17:50.000 303 33819.89 354.64 17143.22 37917.80 2020-10-29 17:17:51.000 303 33819.91 354.61 17143.22 88888.00 2020-10-29 17:17:52.000 303 33819.90 354.62 17143.24 88888.00 2020-10-29 17:17:53.000 303 33819.96 354.74 17143.24 88888.00 2020-10-29 17:17:54.000 303 33819.99 354.78 17143.24 88888.00 2020-10-29 17:17:55.000 303 33819.97 354.71 17143.22 37917.76 2020-10-29 17:17:56.000 303 33819.97 354.68 17143.21 88888.00 2020-10-29 17:17:57.000 303 33819.97 354.68 17143.24 88888.00 2020-10-29 17:17:58.000 303 33819.98 354.69 17143.24 88888.00 2020-10-29 17:17:59.000 303 33819.98 354.69 17143.26 88888.00 2020-10-29 17:18:00.000 303 33820.00 354.67 17143.22 37917.81 2020-10-29 17:18:01.000 303 33819.98 354.61 17143.22 88888.00 2020-10-29 17:18:02.000 303 33819.98 354.54 17143.20 88888.00 2020-10-29 17:18:03.000 303 33820.05 354.60 17143.23 88888.00 2020-10-29 17:18:04.000 303 33820.03 354.54 17143.22 88888.00 2020-10-29 17:18:05.000 303 33820.05 354.50 17143.19 37917.87 2020-10-29 17:18:06.000 303 33820.01 354.48 17143.23 88888.00 2020-10-29 17:18:07.000 303 33820.03 354.47 17143.22 88888.00 2020-10-29 17:18:08.000 303 33820.10 354.46 17143.26 88888.00 2020-10-29 17:18:09.000 303 33820.08 354.46 17143.21 88888.00 2020-10-29 17:18:10.000 303 33820.10 354.47 17143.21 37918.00 2020-10-29 17:18:11.000 303 33820.12 354.46 17143.21 88888.00 2020-10-29 17:18:12.000 303 33820.12 354.46 17143.20 88888.00 2020-10-29 17:18:13.000 303 33820.11 354.37 17143.19 88888.00 2020-10-29 17:18:14.000 303 33820.12 354.33 17143.23 88888.00 2020-10-29 17:18:15.000 303 33820.15 354.34 17143.30 37917.88 2020-10-29 17:18:16.000 303 33820.11 354.36 17143.30 88888.00 2020-10-29 17:18:17.000 303 33820.08 354.34 17143.25 88888.00 2020-10-29 17:18:18.000 303 33820.09 354.32 17143.23 88888.00 2020-10-29 17:18:19.000 303 33820.07 354.37 17143.21 88888.00 2020-10-29 17:18:20.000 303 33820.12 354.38 17143.25 37917.90 2020-10-29 17:18:21.000 303 33820.13 354.35 17143.24 88888.00 2020-10-29 17:18:22.000 303 33820.13 354.30 17143.24 88888.00 2020-10-29 17:18:23.000 303 33820.14 354.25 17143.22 88888.00 2020-10-29 17:18:24.000 303 33820.11 354.23 17143.25 88888.00 2020-10-29 17:18:25.000 303 33820.12 354.23 17143.29 37917.92 2020-10-29 17:18:26.000 303 33820.13 354.27 17143.31 88888.00 2020-10-29 17:18:27.000 303 33820.17 354.26 17143.27 88888.00 2020-10-29 17:18:28.000 303 33820.16 354.22 17143.27 88888.00 2020-10-29 17:18:29.000 303 33820.15 354.18 17143.26 88888.00 2020-10-29 17:18:30.000 303 33820.19 354.19 17143.28 37917.91 2020-10-29 17:18:31.000 303 33820.18 354.20 17143.30 88888.00 2020-10-29 17:18:32.000 303 33820.21 354.17 17143.29 88888.00 2020-10-29 17:18:33.000 303 33820.20 354.17 17143.28 88888.00 2020-10-29 17:18:34.000 303 33820.17 354.18 17143.30 88888.00 2020-10-29 17:18:35.000 303 33820.21 354.22 17143.27 37917.91 2020-10-29 17:18:36.000 303 33820.24 354.22 17143.27 88888.00 2020-10-29 17:18:37.000 303 33820.21 354.15 17143.27 88888.00 2020-10-29 17:18:38.000 303 33820.21 354.15 17143.27 88888.00 2020-10-29 17:18:39.000 303 33820.19 354.11 17143.30 88888.00 2020-10-29 17:18:40.000 303 33820.22 354.10 17143.31 37918.02 2020-10-29 17:18:41.000 303 33820.25 354.10 17143.26 88888.00 2020-10-29 17:18:42.000 303 33820.25 354.07 17143.29 88888.00 2020-10-29 17:18:43.000 303 33820.25 354.04 17143.28 88888.00 2020-10-29 17:18:44.000 303 33820.24 354.02 17143.27 88888.00 2020-10-29 17:18:45.000 303 33820.24 353.99 17143.27 37918.10 2020-10-29 17:18:46.000 303 33820.20 354.03 17143.28 88888.00 2020-10-29 17:18:47.000 303 33820.21 354.04 17143.23 88888.00 2020-10-29 17:18:48.000 303 33820.25 354.06 17143.25 88888.00 2020-10-29 17:18:49.000 303 33820.26 354.03 17143.31 88888.00 2020-10-29 17:18:50.000 303 33820.33 354.01 17143.28 37918.14 2020-10-29 17:18:51.000 303 33820.36 354.02 17143.25 88888.00 2020-10-29 17:18:52.000 303 33820.35 354.02 17143.27 88888.00 2020-10-29 17:18:53.000 303 33820.33 354.00 17143.29 88888.00 2020-10-29 17:18:54.000 303 33820.34 353.99 17143.26 88888.00 2020-10-29 17:18:55.000 303 33820.36 353.92 17143.23 37918.13 2020-10-29 17:18:56.000 303 33820.37 353.92 17143.23 88888.00 2020-10-29 17:18:57.000 303 33820.39 353.91 17143.25 88888.00 2020-10-29 17:18:58.000 303 33820.39 353.92 17143.26 88888.00 2020-10-29 17:18:59.000 303 33820.40 353.92 17143.30 88888.00 2020-10-29 17:19:00.000 303 33820.42 353.88 17143.26 37918.17 2020-10-29 17:19:01.000 303 33820.44 353.87 17143.27 88888.00 2020-10-29 17:19:02.000 303 33820.48 353.88 17143.26 88888.00 2020-10-29 17:19:03.000 303 33820.45 353.88 17143.27 88888.00 2020-10-29 17:19:04.000 303 33820.45 353.86 17143.27 88888.00 2020-10-29 17:19:05.000 303 33820.47 353.85 17143.28 37918.22 2020-10-29 17:19:06.000 303 33820.46 353.85 17143.25 88888.00 2020-10-29 17:19:07.000 303 33820.42 353.85 17143.24 88888.00 2020-10-29 17:19:08.000 303 33820.48 353.84 17143.25 88888.00 2020-10-29 17:19:09.000 303 33820.50 353.82 17143.28 88888.00 2020-10-29 17:19:10.000 303 33820.51 353.82 17143.27 37918.23 2020-10-29 17:19:11.000 303 33820.55 353.82 17143.26 88888.00 2020-10-29 17:19:12.000 303 33820.59 353.77 17143.25 88888.00 2020-10-29 17:19:13.000 303 33820.61 353.73 17143.26 88888.00 2020-10-29 17:19:14.000 303 33820.59 353.77 17143.25 88888.00 2020-10-29 17:19:15.000 303 33820.58 353.76 17143.25 37918.32 2020-10-29 17:19:16.000 303 33820.58 353.76 17143.23 88888.00 2020-10-29 17:19:17.000 303 33820.56 353.72 17143.21 88888.00 2020-10-29 17:19:18.000 303 33820.53 353.67 17143.24 88888.00 2020-10-29 17:19:19.000 303 33820.54 353.70 17143.22 88888.00 2020-10-29 17:19:20.000 303 33820.58 353.70 17143.24 37918.38 2020-10-29 17:19:21.000 303 33820.61 353.69 17143.26 88888.00 2020-10-29 17:19:22.000 303 33820.59 353.68 17143.27 88888.00 2020-10-29 17:19:23.000 303 33820.57 353.70 17143.27 88888.00 2020-10-29 17:19:24.000 303 33820.59 353.69 17143.28 88888.00 2020-10-29 17:19:25.000 303 33820.63 353.67 17143.22 37918.44 2020-10-29 17:19:26.000 303 33820.64 353.66 17143.26 88888.00 2020-10-29 17:19:27.000 303 33820.65 353.65 17143.26 88888.00 2020-10-29 17:19:28.000 303 33820.67 353.60 17143.25 88888.00 2020-10-29 17:19:29.000 303 33820.61 353.58 17143.27 88888.00 2020-10-29 17:19:30.000 303 33820.66 353.59 17143.29 37918.42 2020-10-29 17:19:31.000 303 33820.64 353.57 17143.26 88888.00 2020-10-29 17:19:32.000 303 33820.67 353.58 17143.28 88888.00 2020-10-29 17:19:33.000 303 33820.65 353.57 17143.27 88888.00 2020-10-29 17:19:34.000 303 33820.66 353.53 17143.28 88888.00 2020-10-29 17:19:35.000 303 33820.66 353.52 17143.29 37918.40 2020-10-29 17:19:36.000 303 33820.70 353.54 17143.30 88888.00 2020-10-29 17:19:37.000 303 33820.64 353.52 17143.32 88888.00 2020-10-29 17:19:38.000 303 33820.66 353.49 17143.31 88888.00 2020-10-29 17:19:39.000 303 33820.68 353.49 17143.32 88888.00 2020-10-29 17:19:40.000 303 33820.65 353.47 17143.30 37918.49 2020-10-29 17:19:41.000 303 33820.65 353.48 17143.26 88888.00 2020-10-29 17:19:42.000 303 33820.66 353.47 17143.26 88888.00 2020-10-29 17:19:43.000 303 33820.63 353.47 17143.27 88888.00 2020-10-29 17:19:44.000 303 33820.59 353.46 17143.29 88888.00 2020-10-29 17:19:45.000 303 33820.61 353.41 17143.30 37918.44 2020-10-29 17:19:46.000 303 33820.66 353.39 17143.27 88888.00 2020-10-29 17:19:47.000 303 33820.66 353.39 17143.29 88888.00 2020-10-29 17:19:48.000 303 33820.70 353.41 17143.33 88888.00 2020-10-29 17:19:49.000 303 33820.69 353.36 17143.34 88888.00 2020-10-29 17:19:50.000 303 33820.70 353.34 17143.35 37918.44 2020-10-29 17:19:51.000 303 33820.71 353.33 17143.31 88888.00 2020-10-29 17:19:52.000 303 33820.69 353.37 17143.27 88888.00 2020-10-29 17:19:53.000 303 33820.68 353.35 17143.30 88888.00 2020-10-29 17:19:54.000 303 33820.72 353.31 17143.31 88888.00 2020-10-29 17:19:55.000 303 33820.71 353.31 17143.32 37918.51 2020-10-29 17:19:56.000 303 33820.68 353.33 17143.31 88888.00 2020-10-29 17:19:57.000 303 33820.68 353.36 17143.28 88888.00 2020-10-29 17:19:58.000 303 33820.62 353.33 17143.27 88888.00 2020-10-29 17:19:59.000 303 33820.62 353.31 17143.30 88888.00 2020-10-29 17:20:00.000 303 33820.67 353.30 17143.35 37918.47 2020-10-29 17:20:01.000 303 33820.67 353.27 17143.33 88888.00 2020-10-29 17:20:02.000 303 33820.70 353.22 17143.32 88888.00 2020-10-29 17:20:03.000 303 33820.71 353.27 17143.29 88888.00 2020-10-29 17:20:04.000 303 33820.71 353.27 17143.33 88888.00 2020-10-29 17:20:05.000 303 33820.69 353.24 17143.34 37918.51 2020-10-29 17:20:06.000 303 33820.67 353.23 17143.34 88888.00 2020-10-29 17:20:07.000 303 33820.68 353.19 17143.39 88888.00 2020-10-29 17:20:08.000 303 33820.74 353.24 17143.38 88888.00 2020-10-29 17:20:09.000 303 33820.78 353.28 17143.37 88888.00 2020-10-29 17:20:10.000 303 33820.77 353.24 17143.36 37918.57 2020-10-29 17:20:11.000 303 33820.76 353.22 17143.36 88888.00 2020-10-29 17:20:12.000 303 33820.76 353.26 17143.34 88888.00 2020-10-29 17:20:13.000 303 33820.73 353.22 17143.34 88888.00 2020-10-29 17:20:14.000 303 33820.76 353.20 17143.35 88888.00 2020-10-29 17:20:15.000 303 33820.77 353.17 17143.34 37918.54 2020-10-29 17:20:16.000 303 33820.79 353.14 17143.34 88888.00 2020-10-29 17:20:17.000 303 33820.78 353.14 17143.33 88888.00 2020-10-29 17:20:18.000 303 33820.79 353.09 17143.34 88888.00 2020-10-29 17:20:19.000 303 33820.82 353.07 17143.32 88888.00 2020-10-29 17:20:20.000 303 33820.81 353.12 17143.35 37918.58 2020-10-29 17:20:21.000 303 33820.83 353.17 17143.40 88888.00 2020-10-29 17:20:22.000 303 33820.83 353.10 17143.37 88888.00 2020-10-29 17:20:23.000 303 33820.82 353.10 17143.38 88888.00 2020-10-29 17:20:24.000 303 33820.82 353.10 17143.40 88888.00 2020-10-29 17:20:25.000 303 33820.80 353.09 17143.35 37918.57 2020-10-29 17:20:26.000 303 33820.81 353.08 17143.32 88888.00 2020-10-29 17:20:27.000 303 33820.84 353.04 17143.34 88888.00 2020-10-29 17:20:28.000 303 33820.83 353.03 17143.35 88888.00 2020-10-29 17:20:29.000 303 33820.80 353.04 17143.37 88888.00 2020-10-29 17:20:30.000 303 33820.83 353.06 17143.34 37918.56 2020-10-29 17:20:31.000 303 33820.85 353.02 17143.31 88888.00 2020-10-29 17:20:32.000 303 33820.83 352.98 17143.35 88888.00 2020-10-29 17:20:33.000 303 33820.84 352.99 17143.35 88888.00 2020-10-29 17:20:34.000 303 33820.86 353.01 17143.32 88888.00 2020-10-29 17:20:35.000 303 33820.92 352.99 17143.29 37918.61 2020-10-29 17:20:36.000 303 33820.90 352.96 17143.34 88888.00 2020-10-29 17:20:37.000 303 33820.90 353.03 17143.34 88888.00 2020-10-29 17:20:38.000 303 33820.87 353.00 17143.34 88888.00 2020-10-29 17:20:39.000 303 33820.84 352.99 17143.35 88888.00 2020-10-29 17:20:40.000 303 33820.85 352.99 17143.35 37918.58 2020-10-29 17:20:41.000 303 33820.83 353.00 17143.39 88888.00 2020-10-29 17:20:42.000 303 33820.85 352.97 17143.37 88888.00 2020-10-29 17:20:43.000 303 33820.82 352.93 17143.38 88888.00 2020-10-29 17:20:44.000 303 33820.82 352.93 17143.38 88888.00 2020-10-29 17:20:45.000 303 33820.79 352.88 17143.41 37918.68 2020-10-29 17:20:46.000 303 33820.78 352.86 17143.38 88888.00 2020-10-29 17:20:47.000 303 33820.75 352.87 17143.39 88888.00 2020-10-29 17:20:48.000 303 33820.80 352.88 17143.43 88888.00 2020-10-29 17:20:49.000 303 33820.82 352.86 17143.39 88888.00 2020-10-29 17:20:50.000 303 33820.84 352.87 17143.33 37918.64 2020-10-29 17:20:51.000 303 33820.87 352.94 17143.46 88888.00 2020-10-29 17:20:52.000 303 33820.89 352.99 17143.38 88888.00 2020-10-29 17:20:53.000 303 33820.88 352.99 17143.35 88888.00 2020-10-29 17:20:54.000 303 33820.86 352.90 17143.40 88888.00 2020-10-29 17:20:55.000 303 33820.89 352.93 17143.41 37918.57 2020-10-29 17:20:56.000 303 33820.93 352.92 17143.39 88888.00 2020-10-29 17:20:57.000 303 33820.96 352.91 17143.39 88888.00 2020-10-29 17:20:58.000 303 33820.92 352.87 17143.43 88888.00 2020-10-29 17:20:59.000 303 33820.90 352.80 17143.43 88888.00 2020-10-29 17:21:00.000 303 33820.91 352.75 17143.41 37918.60 2020-10-29 17:21:01.000 303 33820.89 352.75 17143.37 88888.00 2020-10-29 17:21:02.000 303 33820.85 352.76 17143.33 88888.00 2020-10-29 17:21:03.000 303 33820.91 352.77 17143.35 88888.00 2020-10-29 17:21:04.000 303 33820.91 352.73 17143.40 88888.00 2020-10-29 17:21:05.000 303 33820.88 352.69 17143.43 37918.76 2020-10-29 17:21:06.000 303 33820.87 352.69 17143.44 88888.00 2020-10-29 17:21:07.000 303 33820.90 352.69 17143.41 88888.00 2020-10-29 17:21:08.000 303 33820.89 352.75 17143.42 88888.00 2020-10-29 17:21:09.000 303 33820.88 352.73 17143.41 88888.00 2020-10-29 17:21:10.000 303 33820.87 352.69 17143.42 37918.69 2020-10-29 17:21:11.000 303 33820.89 352.76 17143.45 88888.00 2020-10-29 17:21:12.000 303 33820.88 352.75 17143.41 88888.00 2020-10-29 17:21:13.000 303 33820.89 352.73 17143.37 88888.00 2020-10-29 17:21:14.000 303 33820.94 352.70 17143.38 88888.00 2020-10-29 17:21:15.000 303 33820.93 352.67 17143.40 37918.72 2020-10-29 17:21:16.000 303 33820.93 352.67 17143.38 88888.00 2020-10-29 17:21:17.000 303 33820.94 352.66 17143.35 88888.00 2020-10-29 17:21:18.000 303 33820.96 352.64 17143.38 88888.00 2020-10-29 17:21:19.000 303 33820.95 352.65 17143.38 88888.00 2020-10-29 17:21:20.000 303 33820.95 352.67 17143.39 37918.79 2020-10-29 17:21:21.000 303 33820.96 352.67 17143.40 88888.00 2020-10-29 17:21:22.000 303 33820.95 352.66 17143.39 88888.00 2020-10-29 17:21:23.000 303 33820.97 352.64 17143.39 88888.00 2020-10-29 17:21:24.000 303 33820.96 352.62 17143.35 88888.00 2020-10-29 17:21:25.000 303 33820.98 352.59 17143.34 37918.81 2020-10-29 17:21:26.000 303 33820.99 352.58 17143.35 88888.00 2020-10-29 17:21:27.000 303 33820.95 352.60 17143.40 88888.00 2020-10-29 17:21:28.000 303 33820.91 352.60 17143.41 88888.00 2020-10-29 17:21:29.000 303 33820.92 352.62 17143.42 88888.00 2020-10-29 17:21:30.000 303 33820.92 352.55 17143.44 37918.77 2020-10-29 17:21:31.000 303 33820.93 352.52 17143.42 88888.00 2020-10-29 17:21:32.000 303 33820.93 352.50 17143.38 88888.00 2020-10-29 17:21:33.000 303 33820.92 352.53 17143.37 88888.00 2020-10-29 17:21:34.000 303 33820.94 352.55 17143.39 88888.00 2020-10-29 17:21:35.000 303 33820.95 352.55 17143.39 37918.74 2020-10-29 17:21:36.000 303 33820.95 352.54 17143.41 88888.00 2020-10-29 17:21:37.000 303 33820.94 352.54 17143.39 88888.00 2020-10-29 17:21:38.000 303 33820.96 352.55 17143.39 88888.00 2020-10-29 17:21:39.000 303 33820.98 352.51 17143.40 88888.00 2020-10-29 17:21:40.000 303 33820.98 352.51 17143.37 37918.84 2020-10-29 17:21:41.000 303 33821.01 352.49 17143.38 88888.00 2020-10-29 17:21:42.000 303 33821.04 352.43 17143.38 88888.00 2020-10-29 17:21:43.000 303 33821.07 352.42 17143.37 88888.00 2020-10-29 17:21:44.000 303 33821.10 352.41 17143.38 88888.00 2020-10-29 17:21:45.000 303 33821.09 352.37 17143.38 37918.84 2020-10-29 17:21:46.000 303 33821.09 352.36 17143.36 88888.00 2020-10-29 17:21:47.000 303 33821.09 352.39 17143.34 88888.00 2020-10-29 17:21:48.000 303 33821.06 352.38 17143.36 88888.00 2020-10-29 17:21:49.000 303 33821.09 352.34 17143.38 88888.00 2020-10-29 17:21:50.000 303 33821.11 352.31 17143.40 37918.98 2020-10-29 17:21:51.000 303 33821.13 352.31 17143.38 88888.00 2020-10-29 17:21:52.000 303 33821.12 352.29 17143.38 88888.00 2020-10-29 17:21:53.000 303 33821.20 352.30 17143.41 88888.00 2020-10-29 17:21:54.000 303 33821.18 352.31 17143.38 88888.00 2020-10-29 17:21:55.000 303 33821.17 352.29 17143.36 37918.87 2020-10-29 17:21:56.000 303 33821.15 352.25 17143.36 88888.00 2020-10-29 17:21:57.000 303 33821.12 352.23 17143.35 88888.00 2020-10-29 17:21:58.000 303 33821.10 352.22 17143.36 88888.00 2020-10-29 17:21:59.000 303 33821.09 352.19 17143.35 88888.00 2020-10-29 17:22:00.000 303 33821.11 352.19 17143.33 37918.88 2020-10-29 17:22:01.000 303 33821.12 352.19 17143.34 88888.00 2020-10-29 17:22:02.000 303 33821.13 352.21 17143.34 88888.00 2020-10-29 17:22:03.000 303 33821.15 352.17 17143.32 88888.00 2020-10-29 17:22:04.000 303 33821.17 352.14 17143.29 88888.00 2020-10-29 17:22:05.000 303 33821.15 352.14 17143.33 37918.97 2020-10-29 17:22:06.000 303 33821.09 352.12 17143.38 88888.00 2020-10-29 17:22:07.000 303 33821.09 352.11 17143.41 88888.00 2020-10-29 17:22:08.000 303 33821.13 352.12 17143.38 88888.00 2020-10-29 17:22:09.000 303 33821.15 352.14 17143.39 88888.00 2020-10-29 17:22:10.000 303 33821.16 352.13 17143.41 37918.99 2020-10-29 17:22:11.000 303 33821.15 352.09 17143.42 88888.00 2020-10-29 17:22:12.000 303 33821.17 352.11 17143.41 88888.00 2020-10-29 17:22:13.000 303 33821.18 352.11 17143.44 88888.00 2020-10-29 17:22:14.000 303 33821.19 352.07 17143.45 88888.00 2020-10-29 17:22:15.000 303 33821.21 352.06 17143.44 37918.94 2020-10-29 17:22:16.000 303 33821.20 352.04 17143.43 88888.00 2020-10-29 17:22:17.000 303 33821.20 352.06 17143.42 88888.00 2020-10-29 17:22:18.000 303 33821.23 352.11 17143.38 88888.00 2020-10-29 17:22:19.000 303 33821.17 352.05 17143.40 88888.00 2020-10-29 17:22:20.000 303 33821.21 352.05 17143.39 37918.97 2020-10-29 17:22:21.000 303 33821.23 352.07 17143.38 88888.00 2020-10-29 17:22:22.000 303 33821.17 352.05 17143.36 88888.00 2020-10-29 17:22:23.000 303 33821.21 352.02 17143.37 88888.00 2020-10-29 17:22:24.000 303 33821.20 352.00 17143.44 88888.00 2020-10-29 17:22:25.000 303 33821.20 352.01 17143.45 37918.91 2020-10-29 17:22:26.000 303 33821.19 352.04 17143.46 88888.00 2020-10-29 17:22:27.000 303 33821.19 351.98 17143.46 88888.00 2020-10-29 17:22:28.000 303 33821.20 351.99 17143.44 88888.00 2020-10-29 17:22:29.000 303 33821.17 352.02 17143.44 88888.00 2020-10-29 17:22:30.000 303 33821.18 352.01 17143.41 37918.96 2020-10-29 17:22:31.000 303 33821.17 352.00 17143.41 88888.00 2020-10-29 17:22:32.000 303 33821.20 352.01 17143.46 88888.00 2020-10-29 17:22:33.000 303 33821.19 352.04 17143.42 88888.00 2020-10-29 17:22:34.000 303 33821.17 352.02 17143.37 88888.00 2020-10-29 17:22:35.000 303 33821.15 351.98 17143.38 37918.94 2020-10-29 17:22:36.000 303 33821.11 351.97 17143.44 88888.00 2020-10-29 17:22:37.000 303 33821.08 352.00 17143.49 88888.00 2020-10-29 17:22:38.000 303 33821.10 352.03 17143.43 88888.00 2020-10-29 17:22:39.000 303 33821.14 352.00 17143.44 88888.00 2020-10-29 17:22:40.000 303 33821.16 352.01 17143.48 37918.95 2020-10-29 17:22:41.000 303 33821.16 351.95 17143.45 88888.00 2020-10-29 17:22:42.000 303 33821.14 352.02 17143.41 88888.00 2020-10-29 17:22:43.000 303 33821.15 351.96 17143.41 88888.00 2020-10-29 17:22:44.000 303 33821.17 351.88 17143.41 88888.00 2020-10-29 17:22:45.000 303 33821.19 351.88 17143.45 37918.96 2020-10-29 17:22:46.000 303 33821.17 351.89 17143.46 88888.00 2020-10-29 17:22:47.000 303 33821.13 351.91 17143.46 88888.00 2020-10-29 17:22:48.000 303 33821.15 351.91 17143.47 88888.00 2020-10-29 17:22:49.000 303 33821.19 351.91 17143.48 88888.00 2020-10-29 17:22:50.000 303 33821.21 351.89 17143.45 37918.96 2020-10-29 17:22:51.000 303 33821.22 351.91 17143.45 88888.00 2020-10-29 17:22:52.000 303 33821.24 351.92 17143.43 88888.00 2020-10-29 17:22:53.000 303 33821.23 351.94 17143.38 88888.00 2020-10-29 17:22:54.000 303 33821.23 351.91 17143.44 88888.00 2020-10-29 17:22:55.000 303 33821.23 351.89 17143.46 37918.99 2020-10-29 17:22:56.000 303 33821.20 351.82 17143.43 88888.00 2020-10-29 17:22:57.000 303 33821.27 351.81 17143.41 88888.00 2020-10-29 17:22:58.000 303 33821.29 351.83 17143.44 88888.00 2020-10-29 17:22:59.000 303 33821.29 351.86 17143.47 88888.00 2020-10-29 17:23:00.000 303 33821.30 351.86 17143.51 37919.00 2020-10-29 17:23:01.000 303 33821.31 351.83 17143.50 88888.00 2020-10-29 17:23:02.000 303 33821.34 351.82 17143.48 88888.00 2020-10-29 17:23:03.000 303 33821.38 351.78 17143.48 88888.00 2020-10-29 17:23:04.000 303 33821.36 351.75 17143.52 88888.00 2020-10-29 17:23:05.000 303 33821.35 351.76 17143.54 37919.14 2020-10-29 17:23:06.000 303 33821.36 351.78 17143.51 88888.00 2020-10-29 17:23:07.000 303 33821.36 351.79 17143.47 88888.00 2020-10-29 17:23:08.000 303 33821.35 351.78 17143.45 88888.00 2020-10-29 17:23:09.000 303 33821.33 351.77 17143.45 88888.00 2020-10-29 17:23:10.000 303 33821.36 351.73 17143.49 37919.10 2020-10-29 17:23:11.000 303 33821.41 351.73 17143.47 88888.00 2020-10-29 17:23:12.000 303 33821.42 351.73 17143.45 88888.00 2020-10-29 17:23:13.000 303 33821.43 351.74 17143.47 88888.00 2020-10-29 17:23:14.000 303 33821.47 351.74 17143.47 88888.00 2020-10-29 17:23:15.000 303 33821.51 351.76 17143.49 37919.21 2020-10-29 17:23:16.000 303 33821.53 351.75 17143.48 88888.00 2020-10-29 17:23:17.000 303 33821.51 351.78 17143.50 88888.00 2020-10-29 17:23:18.000 303 33821.51 351.74 17143.48 88888.00 2020-10-29 17:23:19.000 303 33821.47 351.72 17143.44 88888.00 2020-10-29 17:23:20.000 303 33821.44 351.70 17143.48 37919.11 2020-10-29 17:23:21.000 303 33821.45 351.71 17143.47 88888.00 2020-10-29 17:23:22.000 303 33821.48 351.73 17143.46 88888.00 2020-10-29 17:23:23.000 303 33821.53 351.75 17143.49 88888.00 2020-10-29 17:23:24.000 303 33821.52 351.73 17143.50 88888.00 2020-10-29 17:23:25.000 303 33821.51 351.69 17143.49 37919.29 2020-10-29 17:23:26.000 303 33821.48 351.66 17143.45 88888.00 2020-10-29 17:23:27.000 303 33821.46 351.62 17143.39 88888.00 2020-10-29 17:23:28.000 303 33821.47 351.64 17143.40 88888.00 2020-10-29 17:23:29.000 303 33821.52 351.66 17143.46 88888.00 2020-10-29 17:23:30.000 303 33821.53 351.65 17143.48 37919.25 2020-10-29 17:23:31.000 303 33821.53 351.61 17143.43 88888.00 2020-10-29 17:23:32.000 303 33821.53 351.60 17143.41 88888.00 2020-10-29 17:23:33.000 303 33821.51 351.59 17143.43 88888.00 2020-10-29 17:23:34.000 303 33821.55 351.56 17143.49 88888.00 2020-10-29 17:23:35.000 303 33821.55 351.55 17143.47 37919.24 2020-10-29 17:23:36.000 303 33821.54 351.62 17143.41 88888.00 2020-10-29 17:23:37.000 303 33821.52 351.55 17143.42 88888.00 2020-10-29 17:23:38.000 303 33821.52 351.52 17143.45 88888.00 2020-10-29 17:23:39.000 303 33821.56 351.49 17143.44 88888.00 2020-10-29 17:23:40.000 303 33821.56 351.52 17143.42 37919.36 2020-10-29 17:23:41.000 303 33821.57 351.53 17143.46 88888.00 2020-10-29 17:23:42.000 303 33821.53 351.53 17143.47 88888.00 2020-10-29 17:23:43.000 303 33821.58 351.57 17143.44 88888.00 2020-10-29 17:23:44.000 303 33821.58 351.53 17143.46 88888.00 2020-10-29 17:23:45.000 303 33821.56 351.48 17143.45 37919.22 2020-10-29 17:23:46.000 303 33821.54 351.48 17143.45 88888.00 2020-10-29 17:23:47.000 303 33821.55 351.48 17143.46 88888.00 2020-10-29 17:23:48.000 303 33821.60 351.47 17143.52 88888.00 2020-10-29 17:23:49.000 303 33821.61 351.48 17143.48 88888.00 2020-10-29 17:23:50.000 303 33821.61 351.47 17143.44 37919.31 2020-10-29 17:23:51.000 303 33821.65 351.50 17143.45 88888.00 2020-10-29 17:23:52.000 303 33821.65 351.47 17143.42 88888.00 2020-10-29 17:23:53.000 303 33821.60 351.41 17143.40 88888.00 2020-10-29 17:23:54.000 303 33821.58 351.37 17143.40 88888.00 2020-10-29 17:23:55.000 303 33821.62 351.38 17143.40 37919.29 2020-10-29 17:23:56.000 303 33821.68 351.37 17143.45 88888.00 2020-10-29 17:23:57.000 303 33821.71 351.40 17143.41 88888.00 2020-10-29 17:23:58.000 303 33821.72 351.39 17143.41 88888.00 2020-10-29 17:23:59.000 303 33821.68 351.35 17143.43 88888.00 2020-10-29 17:24:00.000 303 33821.66 351.36 17143.46 37919.32 2020-10-29 17:24:01.000 303 33821.67 351.38 17143.46 88888.00 2020-10-29 17:24:02.000 303 33821.66 351.37 17143.44 88888.00 2020-10-29 17:24:03.000 303 33821.64 351.38 17143.40 88888.00 2020-10-29 17:24:04.000 303 33821.66 351.38 17143.42 88888.00 2020-10-29 17:24:05.000 303 33821.72 351.37 17143.41 37919.38 2020-10-29 17:24:06.000 303 33821.72 351.39 17143.42 88888.00 2020-10-29 17:24:07.000 303 33821.69 351.35 17143.44 88888.00 2020-10-29 17:24:08.000 303 33821.73 351.37 17143.44 88888.00 2020-10-29 17:24:09.000 303 33821.72 351.35 17143.41 88888.00 2020-10-29 17:24:10.000 303 33821.70 351.35 17143.43 37919.44 2020-10-29 17:24:11.000 303 33821.74 351.31 17143.41 88888.00 2020-10-29 17:24:12.000 303 33821.74 351.28 17143.39 88888.00 2020-10-29 17:24:13.000 303 33821.75 351.29 17143.37 88888.00 2020-10-29 17:24:14.000 303 33821.74 351.30 17143.38 88888.00 2020-10-29 17:24:15.000 303 33821.76 351.29 17143.41 37919.53 2020-10-29 17:24:16.000 303 33821.74 351.29 17143.41 88888.00 2020-10-29 17:24:17.000 303 33821.70 351.25 17143.42 88888.00 2020-10-29 17:24:18.000 303 33821.68 351.26 17143.41 88888.00 2020-10-29 17:24:19.000 303 33821.71 351.29 17143.42 88888.00 2020-10-29 17:24:20.000 303 33821.76 351.28 17143.44 37919.39 2020-10-29 17:24:21.000 303 33821.74 351.26 17143.45 88888.00 2020-10-29 17:24:22.000 303 33821.75 351.23 17143.44 88888.00 2020-10-29 17:24:23.000 303 33821.77 351.19 17143.44 88888.00 2020-10-29 17:24:24.000 303 33821.76 351.19 17143.42 88888.00 2020-10-29 17:24:25.000 303 33821.75 351.19 17143.42 37919.53 2020-10-29 17:24:26.000 303 33821.75 351.20 17143.40 88888.00 2020-10-29 17:24:27.000 303 33821.72 351.19 17143.42 88888.00 2020-10-29 17:24:28.000 303 33821.73 351.20 17143.40 88888.00 2020-10-29 17:24:29.000 303 33821.74 351.17 17143.39 88888.00 2020-10-29 17:24:30.000 303 33821.71 351.16 17143.42 37919.54 2020-10-29 17:24:31.000 303 33821.73 351.17 17143.41 88888.00 2020-10-29 17:24:32.000 303 33821.74 351.16 17143.38 88888.00 2020-10-29 17:24:33.000 303 33821.74 351.13 17143.33 88888.00 2020-10-29 17:24:34.000 303 33821.75 351.14 17143.39 88888.00 2020-10-29 17:24:35.000 303 33821.76 351.17 17143.44 37919.56 2020-10-29 17:24:36.000 303 33821.74 351.20 17143.44 88888.00 2020-10-29 17:24:37.000 303 33821.72 351.20 17143.44 88888.00 2020-10-29 17:24:38.000 303 33821.71 351.19 17143.44 88888.00 2020-10-29 17:24:39.000 303 33821.69 351.21 17143.45 88888.00 2020-10-29 17:24:40.000 303 33821.69 351.18 17143.45 37919.45 2020-10-29 17:24:41.000 303 33821.72 351.16 17143.39 88888.00 2020-10-29 17:24:42.000 303 33821.72 351.18 17143.40 88888.00 2020-10-29 17:24:43.000 303 33821.69 351.19 17143.47 88888.00 2020-10-29 17:24:44.000 303 33821.71 351.22 17143.48 88888.00 2020-10-29 17:24:45.000 303 33821.70 351.18 17143.46 37919.44 2020-10-29 17:24:46.000 303 33821.67 351.18 17143.47 88888.00 2020-10-29 17:24:47.000 303 33821.66 351.17 17143.47 88888.00 2020-10-29 17:24:48.000 303 33821.66 351.20 17143.44 88888.00 2020-10-29 17:24:49.000 303 33821.66 351.19 17143.46 88888.00 2020-10-29 17:24:50.000 303 33821.66 351.11 17143.47 37919.42 2020-10-29 17:24:51.000 303 33821.62 351.11 17143.47 88888.00 2020-10-29 17:24:52.000 303 33821.62 351.15 17143.46 88888.00 2020-10-29 17:24:53.000 303 33821.63 351.15 17143.45 88888.00 2020-10-29 17:24:54.000 303 33821.66 351.14 17143.44 88888.00 2020-10-29 17:24:55.000 303 33821.62 351.11 17143.46 37919.40 2020-10-29 17:24:56.000 303 33821.61 351.12 17143.45 88888.00 2020-10-29 17:24:57.000 303 33821.58 351.11 17143.47 88888.00 2020-10-29 17:24:58.000 303 33821.61 351.10 17143.48 88888.00 2020-10-29 17:24:59.000 303 33821.61 351.06 17143.46 88888.00 2020-10-29 17:25:00.000 303 33821.64 351.06 17143.47 37919.36 2020-10-29 17:25:01.000 303 33821.65 351.04 17143.48 88888.00 2020-10-29 17:25:02.000 303 33821.62 351.07 17143.47 88888.00 2020-10-29 17:25:03.000 303 33821.60 351.06 17143.43 88888.00 2020-10-29 17:25:04.000 303 33821.63 351.06 17143.44 88888.00 2020-10-29 17:25:05.000 303 33821.61 351.05 17143.43 37919.32 2020-10-29 17:25:06.000 303 33821.60 351.04 17143.44 88888.00 2020-10-29 17:25:07.000 303 33821.60 351.04 17143.46 88888.00 2020-10-29 17:25:08.000 303 33821.60 351.01 17143.47 88888.00 2020-10-29 17:25:09.000 303 33821.58 351.02 17143.41 88888.00 2020-10-29 17:25:10.000 303 33821.61 351.04 17143.45 37919.35 2020-10-29 17:25:11.000 303 33821.56 351.05 17143.50 88888.00 2020-10-29 17:25:12.000 303 33821.53 351.10 17143.51 88888.00 2020-10-29 17:25:13.000 303 33821.52 351.12 17143.52 88888.00 2020-10-29 17:25:14.000 303 33821.49 351.09 17143.51 88888.00 2020-10-29 17:25:15.000 303 33821.47 351.10 17143.50 37919.35 2020-10-29 17:25:16.000 303 33821.50 351.09 17143.53 88888.00 2020-10-29 17:25:17.000 303 33821.53 351.08 17143.53 88888.00 2020-10-29 17:25:18.000 303 33821.52 351.08 17143.49 88888.00 2020-10-29 17:25:19.000 303 33821.51 351.10 17143.50 88888.00 2020-10-29 17:25:20.000 303 33821.53 351.08 17143.51 37919.34 2020-10-29 17:25:21.000 303 33821.59 351.08 17143.53 88888.00 2020-10-29 17:25:22.000 303 33821.59 351.07 17143.51 88888.00 2020-10-29 17:25:23.000 303 33821.58 351.05 17143.50 88888.00 2020-10-29 17:25:24.000 303 33821.61 351.07 17143.50 88888.00 2020-10-29 17:25:25.000 303 33821.59 351.09 17143.48 37919.34 2020-10-29 17:25:26.000 303 33821.60 351.10 17143.45 88888.00 2020-10-29 17:25:27.000 303 33821.61 351.07 17143.42 88888.00 2020-10-29 17:25:28.000 303 33821.65 351.08 17143.43 88888.00 2020-10-29 17:25:29.000 303 33821.63 351.08 17143.43 88888.00 2020-10-29 17:25:30.000 303 33821.65 351.09 17143.45 37919.37 2020-10-29 17:25:31.000 303 33821.68 351.07 17143.47 88888.00 2020-10-29 17:25:32.000 303 33821.64 351.01 17143.44 88888.00 2020-10-29 17:25:33.000 303 33821.63 351.01 17143.43 88888.00 2020-10-29 17:25:34.000 303 33821.66 351.02 17143.39 88888.00 2020-10-29 17:25:35.000 303 33821.67 350.96 17143.44 37919.38 2020-10-29 17:25:36.000 303 33821.68 351.02 17143.43 88888.00 2020-10-29 17:25:37.000 303 33821.70 351.00 17143.40 88888.00 2020-10-29 17:25:38.000 303 33821.68 351.01 17143.45 88888.00 2020-10-29 17:25:39.000 303 33821.67 351.00 17143.47 88888.00 2020-10-29 17:25:40.000 303 33821.68 351.03 17143.48 37919.38 2020-10-29 17:25:41.000 303 33821.66 351.02 17143.47 88888.00 2020-10-29 17:25:42.000 303 33821.66 350.99 17143.46 88888.00 2020-10-29 17:25:43.000 303 33821.69 351.00 17143.45 88888.00 2020-10-29 17:25:44.000 303 33821.67 351.01 17143.41 88888.00 2020-10-29 17:25:45.000 303 33821.63 351.03 17143.44 37919.52 2020-10-29 17:25:46.000 303 33821.61 351.02 17143.42 88888.00 2020-10-29 17:25:47.000 303 33821.62 350.99 17143.42 88888.00 2020-10-29 17:25:48.000 303 33821.70 350.98 17143.47 88888.00 2020-10-29 17:25:49.000 303 33821.72 350.99 17143.44 88888.00 2020-10-29 17:25:50.000 303 33821.72 350.97 17143.40 37919.47 2020-10-29 17:25:51.000 303 33821.75 350.95 17143.36 88888.00 2020-10-29 17:25:52.000 303 33821.76 350.94 17143.38 88888.00 2020-10-29 17:25:53.000 303 33821.72 350.93 17143.40 88888.00 2020-10-29 17:25:54.000 303 33821.73 350.94 17143.42 88888.00 2020-10-29 17:25:55.000 303 33821.73 350.98 17143.42 37919.59 2020-10-29 17:25:56.000 303 33821.75 350.99 17143.41 88888.00 2020-10-29 17:25:57.000 303 33821.79 350.96 17143.43 88888.00 2020-10-29 17:25:58.000 303 33821.80 350.95 17143.42 88888.00 2020-10-29 17:25:59.000 303 33821.81 350.92 17143.45 88888.00 2020-10-29 17:26:00.000 303 33821.87 350.92 17143.44 37919.56 2020-10-29 17:26:01.000 303 33821.86 350.90 17143.44 88888.00 2020-10-29 17:26:02.000 303 33821.86 350.94 17143.41 88888.00 2020-10-29 17:26:03.000 303 33821.84 350.94 17143.41 88888.00 2020-10-29 17:26:04.000 303 33821.84 350.87 17143.42 88888.00 2020-10-29 17:26:05.000 303 33821.86 350.87 17143.43 37919.69 2020-10-29 17:26:06.000 303 33821.89 350.84 17143.44 88888.00 2020-10-29 17:26:07.000 303 33821.88 350.85 17143.43 88888.00 2020-10-29 17:26:08.000 303 33821.89 350.87 17143.44 88888.00 2020-10-29 17:26:09.000 303 33821.87 350.83 17143.43 88888.00 2020-10-29 17:26:10.000 303 33821.92 350.82 17143.40 37919.68 2020-10-29 17:26:11.000 303 33821.93 350.82 17143.41 88888.00 2020-10-29 17:26:12.000 303 33821.95 350.82 17143.39 88888.00 2020-10-29 17:26:13.000 303 33821.96 350.82 17143.41 88888.00 2020-10-29 17:26:14.000 303 33822.00 350.81 17143.45 88888.00 2020-10-29 17:26:15.000 303 33822.00 350.82 17143.43 37919.71 2020-10-29 17:26:16.000 303 33822.00 350.84 17143.41 88888.00 2020-10-29 17:26:17.000 303 33822.00 350.82 17143.42 88888.00 2020-10-29 17:26:18.000 303 33822.01 350.86 17143.39 88888.00 2020-10-29 17:26:19.000 303 33822.00 350.82 17143.38 88888.00 2020-10-29 17:26:20.000 303 33822.01 350.79 17143.41 37919.68 2020-10-29 17:26:21.000 303 33822.02 350.77 17143.39 88888.00 2020-10-29 17:26:22.000 303 33822.04 350.79 17143.38 88888.00 2020-10-29 17:26:23.000 303 33822.01 350.75 17143.36 88888.00 2020-10-29 17:26:24.000 303 33822.04 350.75 17143.42 88888.00 2020-10-29 17:26:25.000 303 33822.03 350.72 17143.43 37919.76 2020-10-29 17:26:26.000 303 33822.05 350.75 17143.39 88888.00 2020-10-29 17:26:27.000 303 33822.03 350.76 17143.37 88888.00 2020-10-29 17:26:28.000 303 33822.05 350.71 17143.39 88888.00 2020-10-29 17:26:29.000 303 33822.07 350.71 17143.42 88888.00 2020-10-29 17:26:30.000 303 33822.08 350.69 17143.40 37919.84 2020-10-29 17:26:31.000 303 33822.05 350.69 17143.35 88888.00 2020-10-29 17:26:32.000 303 33822.04 350.73 17143.37 88888.00 2020-10-29 17:26:33.000 303 33822.05 350.72 17143.39 88888.00 2020-10-29 17:26:34.000 303 33822.05 350.67 17143.40 88888.00 2020-10-29 17:26:35.000 303 33822.05 350.67 17143.40 37919.89 2020-10-29 17:26:36.000 303 33822.03 350.69 17143.38 88888.00 2020-10-29 17:26:37.000 303 33822.06 350.67 17143.42 88888.00 2020-10-29 17:26:38.000 303 33822.06 350.66 17143.43 88888.00 2020-10-29 17:26:39.000 303 33822.07 350.62 17143.41 88888.00 2020-10-29 17:26:40.000 303 33822.06 350.62 17143.42 37919.80 2020-10-29 17:26:41.000 303 33822.06 350.65 17143.46 88888.00 2020-10-29 17:26:42.000 303 33822.12 350.63 17143.45 88888.00 2020-10-29 17:26:43.000 303 33822.12 350.65 17143.42 88888.00 2020-10-29 17:26:44.000 303 33822.13 350.63 17143.41 88888.00 2020-10-29 17:26:45.000 303 33822.11 350.61 17143.46 37919.93 2020-10-29 17:26:46.000 303 33822.10 350.62 17143.46 88888.00 2020-10-29 17:26:47.000 303 33822.09 350.62 17143.45 88888.00 2020-10-29 17:26:48.000 303 33822.05 350.60 17143.42 88888.00 2020-10-29 17:26:49.000 303 33822.07 350.57 17143.40 88888.00 2020-10-29 17:26:50.000 303 33822.10 350.60 17143.43 37919.94 2020-10-29 17:26:51.000 303 33822.15 350.59 17143.51 88888.00 2020-10-29 17:26:52.000 303 33822.16 350.52 17143.52 88888.00 2020-10-29 17:26:53.000 303 33822.14 350.52 17143.52 88888.00 2020-10-29 17:26:54.000 303 33822.14 350.59 17143.49 88888.00 2020-10-29 17:26:55.000 303 33822.13 350.56 17143.46 37919.89 2020-10-29 17:26:56.000 303 33822.13 350.51 17143.43 88888.00 2020-10-29 17:26:57.000 303 33822.10 350.51 17143.43 88888.00 2020-10-29 17:26:58.000 303 33822.05 350.51 17143.44 88888.00 2020-10-29 17:26:59.000 303 33822.09 350.50 17143.41 88888.00 2020-10-29 17:27:00.000 303 33822.12 350.53 17143.47 37919.84 2020-10-29 17:27:01.000 303 33822.11 350.51 17143.45 88888.00 2020-10-29 17:27:02.000 303 33822.10 350.51 17143.45 88888.00 2020-10-29 17:27:03.000 303 33822.08 350.47 17143.45 88888.00 2020-10-29 17:27:04.000 303 33822.08 350.54 17143.46 88888.00 2020-10-29 17:27:05.000 303 33822.05 350.59 17143.43 37919.77 2020-10-29 17:27:06.000 303 33822.02 350.62 17143.45 88888.00 2020-10-29 17:27:07.000 303 33822.01 350.61 17143.44 88888.00 2020-10-29 17:27:08.000 303 33822.04 350.62 17143.40 88888.00 2020-10-29 17:27:09.000 303 33822.03 350.61 17143.42 88888.00 2020-10-29 17:27:10.000 303 33822.04 350.58 17143.42 37919.74 2020-10-29 17:27:11.000 303 33822.02 350.58 17143.38 88888.00 2020-10-29 17:27:12.000 303 33822.06 350.55 17143.39 88888.00 2020-10-29 17:27:13.000 303 33822.01 350.55 17143.42 88888.00 2020-10-29 17:27:14.000 303 33821.96 350.54 17143.39 88888.00 2020-10-29 17:27:15.000 303 33821.97 350.54 17143.41 37919.75 2020-10-29 17:27:16.000 303 33821.98 350.57 17143.45 88888.00 2020-10-29 17:27:17.000 303 33821.94 350.56 17143.44 88888.00 2020-10-29 17:27:18.000 303 33821.91 350.56 17143.45 88888.00 2020-10-29 17:27:19.000 303 33821.92 350.58 17143.48 88888.00 2020-10-29 17:27:20.000 303 33821.89 350.54 17143.44 37919.70 2020-10-29 17:27:21.000 303 33821.89 350.51 17143.46 88888.00 2020-10-29 17:27:22.000 303 33821.91 350.54 17143.47 88888.00 2020-10-29 17:27:23.000 303 33821.93 350.53 17143.52 88888.00 2020-10-29 17:27:24.000 303 33821.90 350.51 17143.50 88888.00 2020-10-29 17:27:25.000 303 33821.89 350.53 17143.52 37919.71 2020-10-29 17:27:26.000 303 33821.87 350.53 17143.55 88888.00 2020-10-29 17:27:27.000 303 33821.86 350.51 17143.53 88888.00 2020-10-29 17:27:28.000 303 33821.88 350.51 17143.52 88888.00 2020-10-29 17:27:29.000 303 33821.89 350.52 17143.49 88888.00 2020-10-29 17:27:30.000 303 33821.86 350.50 17143.49 37919.65 2020-10-29 17:27:31.000 303 33821.83 350.47 17143.47 88888.00 2020-10-29 17:27:32.000 303 33821.84 350.49 17143.44 88888.00 2020-10-29 17:27:33.000 303 33821.81 350.51 17143.45 88888.00 2020-10-29 17:27:34.000 303 33821.83 350.56 17143.43 88888.00 2020-10-29 17:27:35.000 303 33821.82 350.57 17143.43 37919.73 2020-10-29 17:27:36.000 303 33821.80 350.55 17143.46 88888.00 2020-10-29 17:27:37.000 303 33821.81 350.53 17143.48 88888.00 2020-10-29 17:27:38.000 303 33821.79 350.50 17143.50 88888.00 2020-10-29 17:27:39.000 303 33821.79 350.50 17143.52 88888.00 2020-10-29 17:27:40.000 303 33821.86 350.52 17143.50 37919.61 2020-10-29 17:27:41.000 303 33821.92 350.53 17143.49 88888.00 2020-10-29 17:27:42.000 303 33821.87 350.51 17143.51 88888.00 2020-10-29 17:27:43.000 303 33821.85 350.54 17143.56 88888.00 2020-10-29 17:27:44.000 303 33821.84 350.53 17143.53 88888.00 2020-10-29 17:27:45.000 303 33821.80 350.48 17143.53 37919.64 2020-10-29 17:27:46.000 303 33821.83 350.53 17143.58 88888.00 2020-10-29 17:27:47.000 303 33821.84 350.52 17143.56 88888.00 2020-10-29 17:27:48.000 303 33821.81 350.52 17143.53 88888.00 2020-10-29 17:27:49.000 303 33821.76 350.49 17143.50 88888.00 2020-10-29 17:27:50.000 303 33821.76 350.48 17143.53 37919.59 2020-10-29 17:27:51.000 303 33821.79 350.52 17143.52 88888.00 2020-10-29 17:27:52.000 303 33821.84 350.46 17143.50 88888.00 2020-10-29 17:27:53.000 303 33821.75 350.44 17143.48 88888.00 2020-10-29 17:27:54.000 303 33821.76 350.48 17143.50 88888.00 2020-10-29 17:27:55.000 303 33821.78 350.51 17143.48 37919.64 2020-10-29 17:27:56.000 303 33821.77 350.51 17143.43 88888.00 2020-10-29 17:27:57.000 303 33821.78 350.49 17143.46 88888.00 2020-10-29 17:27:58.000 303 33821.77 350.43 17143.45 88888.00 2020-10-29 17:27:59.000 303 33821.77 350.38 17143.40 88888.00 2020-10-29 17:28:00.000 303 33821.80 350.38 17143.40 37919.54 2020-10-29 17:28:01.000 303 33821.80 350.39 17143.41 88888.00 2020-10-29 17:28:02.000 303 33821.80 350.36 17143.44 88888.00 2020-10-29 17:28:03.000 303 33821.81 350.40 17143.40 88888.00 2020-10-29 17:28:04.000 303 33821.84 350.38 17143.39 88888.00 2020-10-29 17:28:05.000 303 33821.82 350.36 17143.43 37919.64 2020-10-29 17:28:06.000 303 33821.78 350.38 17143.47 88888.00 2020-10-29 17:28:07.000 303 33821.82 350.41 17143.44 88888.00 2020-10-29 17:28:08.000 303 33821.84 350.35 17143.42 88888.00 2020-10-29 17:28:09.000 303 33821.84 350.34 17143.42 88888.00 2020-10-29 17:28:10.000 303 33821.84 350.36 17143.42 37919.62 2020-10-29 17:28:11.000 303 33821.85 350.36 17143.39 88888.00 2020-10-29 17:28:12.000 303 33821.88 350.41 17143.35 88888.00 2020-10-29 17:28:13.000 303 33821.86 350.36 17143.36 88888.00 2020-10-29 17:28:14.000 303 33821.86 350.33 17143.37 88888.00 2020-10-29 17:28:15.000 303 33821.88 350.39 17143.39 37919.65 2020-10-29 17:28:16.000 303 33821.87 350.39 17143.42 88888.00 2020-10-29 17:28:17.000 303 33821.88 350.37 17143.41 88888.00 2020-10-29 17:28:18.000 303 33821.92 350.38 17143.45 88888.00 2020-10-29 17:28:19.000 303 33821.91 350.38 17143.45 88888.00 2020-10-29 17:28:20.000 303 33821.91 350.39 17143.44 37919.57 2020-10-29 17:28:21.000 303 33821.90 350.38 17143.44 88888.00 2020-10-29 17:28:22.000 303 33821.93 350.35 17143.46 88888.00 2020-10-29 17:28:23.000 303 33821.92 350.37 17143.44 88888.00 2020-10-29 17:28:24.000 303 33821.94 350.39 17143.42 88888.00 2020-10-29 17:28:25.000 303 33821.95 350.40 17143.39 37919.75 2020-10-29 17:28:26.000 303 33821.94 350.37 17143.39 88888.00 2020-10-29 17:28:27.000 303 33821.92 350.34 17143.43 88888.00 2020-10-29 17:28:28.000 303 33821.95 350.38 17143.44 88888.00 2020-10-29 17:28:29.000 303 33821.95 350.36 17143.47 88888.00 2020-10-29 17:28:30.000 303 33821.95 350.38 17143.50 37919.61 2020-10-29 17:28:31.000 303 33821.96 350.39 17143.46 88888.00 2020-10-29 17:28:32.000 303 33821.93 350.38 17143.47 88888.00 2020-10-29 17:28:33.000 303 33821.90 350.38 17143.51 88888.00 2020-10-29 17:28:34.000 303 33821.94 350.41 17143.49 88888.00 2020-10-29 17:28:35.000 303 33821.94 350.37 17143.47 37919.66 2020-10-29 17:28:36.000 303 33821.98 350.37 17143.48 88888.00 2020-10-29 17:28:37.000 303 33821.96 350.37 17143.48 88888.00 2020-10-29 17:28:38.000 303 33821.99 350.37 17143.49 88888.00 2020-10-29 17:28:39.000 303 33821.96 350.40 17143.49 88888.00 2020-10-29 17:28:40.000 303 33822.00 350.38 17143.53 37919.66 2020-10-29 17:28:41.000 303 33821.99 350.35 17143.53 88888.00 2020-10-29 17:28:42.000 303 33821.96 350.33 17143.46 88888.00 2020-10-29 17:28:43.000 303 33821.98 350.37 17143.47 88888.00 2020-10-29 17:28:44.000 303 33822.00 350.36 17143.50 88888.00 2020-10-29 17:28:45.000 303 33822.00 350.31 17143.54 37919.63 2020-10-29 17:28:46.000 303 33821.96 350.27 17143.55 88888.00 2020-10-29 17:28:47.000 303 33821.93 350.26 17143.52 88888.00 2020-10-29 17:28:48.000 303 33821.96 350.28 17143.49 88888.00 2020-10-29 17:28:49.000 303 33821.95 350.29 17143.49 88888.00 2020-10-29 17:28:50.000 303 33821.96 350.28 17143.52 37919.77 2020-10-29 17:28:51.000 303 33821.97 350.32 17143.51 88888.00 2020-10-29 17:28:52.000 303 33822.02 350.30 17143.49 88888.00 2020-10-29 17:28:53.000 303 33821.97 350.28 17143.54 88888.00 2020-10-29 17:28:54.000 303 33821.95 350.30 17143.56 88888.00 2020-10-29 17:28:55.000 303 33821.95 350.29 17143.50 37919.60 2020-10-29 17:28:56.000 303 33822.00 350.29 17143.50 88888.00 2020-10-29 17:28:57.000 303 33822.03 350.27 17143.51 88888.00 2020-10-29 17:28:58.000 303 33822.02 350.32 17143.51 88888.00 2020-10-29 17:28:59.000 303 33822.03 350.32 17143.54 88888.00 2020-10-29 17:29:00.000 303 33822.05 350.32 17143.54 37919.68 2020-10-29 17:29:01.000 303 33822.03 350.37 17143.50 88888.00 2020-10-29 17:29:02.000 303 33822.03 350.32 17143.50 88888.00 2020-10-29 17:29:03.000 303 33822.04 350.33 17143.45 88888.00 2020-10-29 17:29:04.000 303 33822.02 350.28 17143.45 88888.00 2020-10-29 17:29:05.000 303 33822.05 350.25 17143.51 37919.80 2020-10-29 17:29:06.000 303 33822.04 350.21 17143.51 88888.00 2020-10-29 17:29:07.000 303 33822.03 350.20 17143.50 88888.00 2020-10-29 17:29:08.000 303 33822.02 350.27 17143.49 88888.00 2020-10-29 17:29:09.000 303 33822.02 350.26 17143.47 88888.00 2020-10-29 17:29:10.000 303 33822.03 350.26 17143.48 37919.80 2020-10-29 17:29:11.000 303 33822.02 350.25 17143.45 88888.00 2020-10-29 17:29:12.000 303 33822.00 350.19 17143.47 88888.00 2020-10-29 17:29:13.000 303 33822.00 350.20 17143.53 88888.00 2020-10-29 17:29:14.000 303 33822.01 350.17 17143.54 88888.00 2020-10-29 17:29:15.000 303 33822.00 350.17 17143.55 37919.75 2020-10-29 17:29:16.000 303 33822.01 350.20 17143.54 88888.00 2020-10-29 17:29:17.000 303 33821.99 350.18 17143.53 88888.00 2020-10-29 17:29:18.000 303 33821.97 350.16 17143.54 88888.00 2020-10-29 17:29:19.000 303 33821.99 350.15 17143.53 88888.00 2020-10-29 17:29:20.000 303 33821.98 350.16 17143.48 37919.71 2020-10-29 17:29:21.000 303 33821.99 350.20 17143.46 88888.00 2020-10-29 17:29:22.000 303 33822.00 350.24 17143.44 88888.00 2020-10-29 17:29:23.000 303 33822.00 350.26 17143.44 88888.00 2020-10-29 17:29:24.000 303 33822.01 350.21 17143.46 88888.00 2020-10-29 17:29:25.000 303 33822.00 350.18 17143.47 37919.63 2020-10-29 17:29:26.000 303 33822.03 350.21 17143.49 88888.00 2020-10-29 17:29:27.000 303 33821.99 350.17 17143.49 88888.00 2020-10-29 17:29:28.000 303 33822.02 350.19 17143.54 88888.00 2020-10-29 17:29:29.000 303 33822.02 350.17 17143.55 88888.00 2020-10-29 17:29:30.000 303 33822.04 350.19 17143.54 37919.74 2020-10-29 17:29:31.000 303 33822.00 350.20 17143.53 88888.00 2020-10-29 17:29:32.000 303 33821.97 350.18 17143.54 88888.00 2020-10-29 17:29:33.000 303 33821.99 350.15 17143.54 88888.00 2020-10-29 17:29:34.000 303 33822.02 350.21 17143.50 88888.00 2020-10-29 17:29:35.000 303 33821.98 350.25 17143.47 37919.70 2020-10-29 17:29:36.000 303 33821.99 350.22 17143.49 88888.00 2020-10-29 17:29:37.000 303 33821.99 350.18 17143.48 88888.00 2020-10-29 17:29:38.000 303 33821.98 350.18 17143.46 88888.00 2020-10-29 17:29:39.000 303 33821.97 350.19 17143.43 88888.00 2020-10-29 17:29:40.000 303 33822.01 350.21 17143.46 37919.79 2020-10-29 17:29:41.000 303 33822.01 350.19 17143.47 88888.00 2020-10-29 17:29:42.000 303 33821.99 350.23 17143.51 88888.00 2020-10-29 17:29:43.000 303 33822.00 350.25 17143.51 88888.00 2020-10-29 17:29:44.000 303 33821.98 350.23 17143.52 88888.00 2020-10-29 17:29:45.000 303 33821.93 350.20 17143.48 37919.75 2020-10-29 17:29:46.000 303 33821.90 350.22 17143.47 88888.00 2020-10-29 17:29:47.000 303 33821.90 350.24 17143.52 88888.00 2020-10-29 17:29:48.000 303 33821.95 350.28 17143.47 88888.00 2020-10-29 17:29:49.000 303 33821.94 350.24 17143.48 88888.00 2020-10-29 17:29:50.000 303 33821.96 350.19 17143.45 37919.75 2020-10-29 17:29:51.000 303 33821.91 350.20 17143.46 88888.00 2020-10-29 17:29:52.000 303 33821.90 350.21 17143.45 88888.00 2020-10-29 17:29:53.000 303 33821.92 350.18 17143.46 88888.00 2020-10-29 17:29:54.000 303 33821.92 350.17 17143.50 88888.00 2020-10-29 17:29:55.000 303 33821.91 350.19 17143.53 37919.78 2020-10-29 17:29:56.000 303 33821.91 350.19 17143.54 88888.00 2020-10-29 17:29:57.000 303 33821.88 350.19 17143.51 88888.00 2020-10-29 17:29:58.000 303 33821.94 350.16 17143.51 88888.00 2020-10-29 17:29:59.000 303 33821.92 350.12 17143.49 88888.00 2020-10-29 17:30:00.000 303 33821.89 350.14 17143.51 37919.63 2020-10-29 17:30:01.000 303 33821.91 350.13 17143.52 88888.00 2020-10-29 17:30:02.000 303 33821.91 350.12 17143.54 88888.00 2020-10-29 17:30:03.000 303 33821.91 350.12 17143.59 88888.00 2020-10-29 17:30:04.000 303 33821.90 350.12 17143.56 88888.00 2020-10-29 17:30:05.000 303 33821.92 350.14 17143.51 37919.68 2020-10-29 17:30:06.000 303 33821.96 350.17 17143.53 88888.00 2020-10-29 17:30:07.000 303 33821.95 350.14 17143.52 88888.00 2020-10-29 17:30:08.000 303 33821.96 350.10 17143.53 88888.00 2020-10-29 17:30:09.000 303 33821.95 350.11 17143.55 88888.00 2020-10-29 17:30:10.000 303 33821.95 350.05 17143.57 37919.63 2020-10-29 17:30:11.000 303 33821.95 350.03 17143.58 88888.00 2020-10-29 17:30:12.000 303 33821.92 350.07 17143.58 88888.00 2020-10-29 17:30:13.000 303 33821.89 350.06 17143.59 88888.00 2020-10-29 17:30:14.000 303 33821.86 350.03 17143.56 88888.00 2020-10-29 17:30:15.000 303 33821.86 350.03 17143.55 37919.66 2020-10-29 17:30:16.000 303 33821.92 350.05 17143.57 88888.00 2020-10-29 17:30:17.000 303 33821.93 350.12 17143.53 88888.00 2020-10-29 17:30:18.000 303 33821.90 350.05 17143.50 88888.00 2020-10-29 17:30:19.000 303 33821.88 350.03 17143.52 88888.00 2020-10-29 17:30:20.000 303 33821.88 350.05 17143.51 37919.71 2020-10-29 17:30:21.000 303 33821.85 350.02 17143.51 88888.00 2020-10-29 17:30:22.000 303 33821.88 350.04 17143.51 88888.00 2020-10-29 17:30:23.000 303 33821.88 350.06 17143.51 88888.00 2020-10-29 17:30:24.000 303 33821.90 350.09 17143.51 88888.00 2020-10-29 17:30:25.000 303 33821.86 350.09 17143.49 37919.60 2020-10-29 17:30:26.000 303 33821.85 350.10 17143.47 88888.00 2020-10-29 17:30:27.000 303 33821.86 350.06 17143.51 88888.00 2020-10-29 17:30:28.000 303 33821.86 350.00 17143.55 88888.00 2020-10-29 17:30:29.000 303 33821.85 350.02 17143.54 88888.00 2020-10-29 17:30:30.000 303 33821.89 349.98 17143.53 37919.67 2020-10-29 17:30:31.000 303 33821.90 349.98 17143.50 88888.00 2020-10-29 17:30:32.000 303 33821.89 349.98 17143.49 88888.00 2020-10-29 17:30:33.000 303 33821.88 350.00 17143.49 88888.00 2020-10-29 17:30:34.000 303 33821.84 350.01 17143.47 88888.00 2020-10-29 17:30:35.000 303 33821.85 349.96 17143.51 37919.64 2020-10-29 17:30:36.000 303 33821.81 349.94 17143.51 88888.00 2020-10-29 17:30:37.000 303 33821.82 349.93 17143.53 88888.00 2020-10-29 17:30:38.000 303 33821.84 349.96 17143.50 88888.00 2020-10-29 17:30:39.000 303 33821.87 349.93 17143.51 88888.00 2020-10-29 17:30:40.000 303 33821.89 349.89 17143.49 37919.75 2020-10-29 17:30:41.000 303 33821.86 349.88 17143.51 88888.00 2020-10-29 17:30:42.000 303 33821.91 349.90 17143.51 88888.00 2020-10-29 17:30:43.000 303 33821.89 349.88 17143.50 88888.00 2020-10-29 17:30:44.000 303 33821.86 349.87 17143.47 88888.00 2020-10-29 17:30:45.000 303 33821.89 349.89 17143.47 37919.66 2020-10-29 17:30:46.000 303 33821.92 349.95 17143.46 88888.00 2020-10-29 17:30:47.000 303 33821.94 349.93 17143.48 88888.00 2020-10-29 17:30:48.000 303 33821.92 349.91 17143.51 88888.00 2020-10-29 17:30:49.000 303 33821.94 349.91 17143.49 88888.00 2020-10-29 17:30:50.000 303 33821.94 349.89 17143.51 37919.71 2020-10-29 17:30:51.000 303 33821.94 349.90 17143.50 88888.00 2020-10-29 17:30:52.000 303 33821.96 349.88 17143.52 88888.00 2020-10-29 17:30:53.000 303 33821.99 349.89 17143.48 88888.00 2020-10-29 17:30:54.000 303 33821.98 349.86 17143.44 88888.00 2020-10-29 17:30:55.000 303 33821.95 349.82 17143.46 37919.72 2020-10-29 17:30:56.000 303 33821.92 349.82 17143.48 88888.00 2020-10-29 17:30:57.000 303 33821.92 349.82 17143.47 88888.00 2020-10-29 17:30:58.000 303 33821.96 349.82 17143.48 88888.00 2020-10-29 17:30:59.000 303 33821.95 349.85 17143.49 88888.00 2020-10-29 17:31:00.000 303 33821.96 349.88 17143.46 37919.82 2020-10-29 17:31:01.000 303 33821.94 349.85 17143.44 88888.00 2020-10-29 17:31:02.000 303 33821.95 349.84 17143.45 88888.00 2020-10-29 17:31:03.000 303 33821.95 349.87 17143.47 88888.00 2020-10-29 17:31:04.000 303 33821.93 349.88 17143.48 88888.00 2020-10-29 17:31:05.000 303 33821.94 349.89 17143.48 37919.76 2020-10-29 17:31:06.000 303 33821.93 349.86 17143.42 88888.00 2020-10-29 17:31:07.000 303 33821.95 349.88 17143.44 88888.00 2020-10-29 17:31:08.000 303 33822.01 349.92 17143.47 88888.00 2020-10-29 17:31:09.000 303 33822.03 349.85 17143.44 88888.00 2020-10-29 17:31:10.000 303 33822.04 349.82 17143.48 37919.74 2020-10-29 17:31:11.000 303 33822.04 349.84 17143.47 88888.00 2020-10-29 17:31:12.000 303 33822.07 349.84 17143.44 88888.00 2020-10-29 17:31:13.000 303 33822.07 349.88 17143.43 88888.00 2020-10-29 17:31:14.000 303 33822.05 349.93 17143.43 88888.00 2020-10-29 17:31:15.000 303 33822.08 349.93 17143.44 37919.78 2020-10-29 17:31:16.000 303 33822.09 349.91 17143.45 88888.00 2020-10-29 17:31:17.000 303 33822.08 349.87 17143.45 88888.00 2020-10-29 17:31:18.000 303 33822.05 349.86 17143.44 88888.00 2020-10-29 17:31:19.000 303 33822.07 349.87 17143.46 88888.00 2020-10-29 17:31:20.000 303 33822.11 349.87 17143.45 37919.93 2020-10-29 17:31:21.000 303 33822.13 349.84 17143.43 88888.00 2020-10-29 17:31:22.000 303 33822.10 349.87 17143.42 88888.00 2020-10-29 17:31:23.000 303 33822.15 349.88 17143.42 88888.00 2020-10-29 17:31:24.000 303 33822.17 349.90 17143.41 88888.00 2020-10-29 17:31:25.000 303 33822.16 349.88 17143.44 37919.93 2020-10-29 17:31:26.000 303 33822.19 349.90 17143.46 88888.00 2020-10-29 17:31:27.000 303 33822.17 349.91 17143.48 88888.00 2020-10-29 17:31:28.000 303 33822.19 349.87 17143.50 88888.00 2020-10-29 17:31:29.000 303 33822.20 349.88 17143.52 88888.00 2020-10-29 17:31:30.000 303 33822.18 349.88 17143.50 37919.85 2020-10-29 17:31:31.000 303 33822.18 349.85 17143.49 88888.00 2020-10-29 17:31:32.000 303 33822.22 349.82 17143.50 88888.00 2020-10-29 17:31:33.000 303 33822.21 349.82 17143.46 88888.00 2020-10-29 17:31:34.000 303 33822.23 349.88 17143.47 88888.00 2020-10-29 17:31:35.000 303 33822.24 349.85 17143.44 37920.01 2020-10-29 17:31:36.000 303 33822.22 349.87 17143.45 88888.00 2020-10-29 17:31:37.000 303 33822.22 349.83 17143.46 88888.00 2020-10-29 17:31:38.000 303 33822.26 349.83 17143.49 88888.00 2020-10-29 17:31:39.000 303 33822.24 349.81 17143.45 88888.00 2020-10-29 17:31:40.000 303 33822.19 349.78 17143.44 37919.94 2020-10-29 17:31:41.000 303 33822.16 349.79 17143.46 88888.00 2020-10-29 17:31:42.000 303 33822.19 349.83 17143.46 88888.00 2020-10-29 17:31:43.000 303 33822.18 349.82 17143.46 88888.00 2020-10-29 17:31:44.000 303 33822.19 349.83 17143.49 88888.00 2020-10-29 17:31:45.000 303 33822.18 349.81 17143.51 37920.02 2020-10-29 17:31:46.000 303 33822.14 349.81 17143.52 88888.00 2020-10-29 17:31:47.000 303 33822.19 349.81 17143.50 88888.00 2020-10-29 17:31:48.000 303 33822.23 349.82 17143.49 88888.00 2020-10-29 17:31:49.000 303 33822.22 349.81 17143.50 88888.00 2020-10-29 17:31:50.000 303 33822.22 349.77 17143.45 37919.90 2020-10-29 17:31:51.000 303 33822.23 349.75 17143.46 88888.00 2020-10-29 17:31:52.000 303 33822.19 349.77 17143.48 88888.00 2020-10-29 17:31:53.000 303 33822.19 349.77 17143.45 88888.00 2020-10-29 17:31:54.000 303 33822.23 349.78 17143.43 88888.00 2020-10-29 17:31:55.000 303 33822.23 349.81 17143.43 37919.98 2020-10-29 17:31:56.000 303 33822.26 349.81 17143.43 88888.00 2020-10-29 17:31:57.000 303 33822.26 349.82 17143.47 88888.00 2020-10-29 17:31:58.000 303 33822.27 349.80 17143.49 88888.00 2020-10-29 17:31:59.000 303 33822.26 349.77 17143.45 88888.00 2020-10-29 17:32:00.000 303 33822.25 349.76 17143.45 37920.09 2020-10-29 17:32:01.000 303 33822.25 349.72 17143.49 88888.00 2020-10-29 17:32:02.000 303 33822.28 349.72 17143.47 88888.00 2020-10-29 17:32:03.000 303 33822.28 349.77 17143.52 88888.00 2020-10-29 17:32:04.000 303 33822.26 349.75 17143.51 88888.00 2020-10-29 17:32:05.000 303 33822.26 349.77 17143.50 37920.03 2020-10-29 17:32:06.000 303 33822.27 349.79 17143.52 88888.00 2020-10-29 17:32:07.000 303 33822.27 349.76 17143.53 88888.00 2020-10-29 17:32:08.000 303 33822.25 349.75 17143.50 88888.00 2020-10-29 17:32:09.000 303 33822.26 349.74 17143.51 88888.00 2020-10-29 17:32:10.000 303 33822.21 349.73 17143.51 37920.00 2020-10-29 17:32:11.000 303 33822.17 349.70 17143.49 88888.00 2020-10-29 17:32:12.000 303 33822.18 349.68 17143.49 88888.00 2020-10-29 17:32:13.000 303 33822.20 349.73 17143.52 88888.00 2020-10-29 17:32:14.000 303 33822.18 349.76 17143.53 88888.00 2020-10-29 17:32:15.000 303 33822.20 349.78 17143.48 37919.99 2020-10-29 17:32:16.000 303 33822.20 349.82 17143.49 88888.00 2020-10-29 17:32:17.000 303 33822.19 349.83 17143.52 88888.00 2020-10-29 17:32:18.000 303 33822.21 349.83 17143.50 88888.00 2020-10-29 17:32:19.000 303 33822.20 349.80 17143.53 88888.00 2020-10-29 17:32:20.000 303 33822.20 349.78 17143.51 37919.95 2020-10-29 17:32:21.000 303 33822.25 349.80 17143.49 88888.00 2020-10-29 17:32:22.000 303 33822.26 349.81 17143.51 88888.00 2020-10-29 17:32:23.000 303 33822.25 349.83 17143.51 88888.00 2020-10-29 17:32:24.000 303 33822.22 349.83 17143.46 88888.00 2020-10-29 17:32:25.000 303 33822.22 349.81 17143.48 37919.98 2020-10-29 17:32:26.000 303 33822.21 349.83 17143.53 88888.00 2020-10-29 17:32:27.000 303 33822.19 349.78 17143.54 88888.00 2020-10-29 17:32:28.000 303 33822.19 349.80 17143.49 88888.00 2020-10-29 17:32:29.000 303 33822.20 349.80 17143.46 88888.00 2020-10-29 17:32:30.000 303 33822.16 349.78 17143.45 37919.92 2020-10-29 17:32:31.000 303 33822.16 349.74 17143.45 88888.00 2020-10-29 17:32:32.000 303 33822.20 349.79 17143.43 88888.00 2020-10-29 17:32:33.000 303 33822.18 349.77 17143.47 88888.00 2020-10-29 17:32:34.000 303 33822.19 349.72 17143.49 88888.00 2020-10-29 17:32:35.000 303 33822.19 349.68 17143.44 37919.99 2020-10-29 17:32:36.000 303 33822.21 349.69 17143.45 88888.00 2020-10-29 17:32:37.000 303 33822.22 349.69 17143.44 88888.00 2020-10-29 17:32:38.000 303 33822.24 349.71 17143.45 88888.00 2020-10-29 17:32:39.000 303 33822.19 349.71 17143.50 88888.00 2020-10-29 17:32:40.000 303 33822.20 349.68 17143.48 37920.02 2020-10-29 17:32:41.000 303 33822.19 349.65 17143.46 88888.00 2020-10-29 17:32:42.000 303 33822.21 349.65 17143.48 88888.00 2020-10-29 17:32:43.000 303 33822.21 349.69 17143.50 88888.00 2020-10-29 17:32:44.000 303 33822.22 349.71 17143.48 88888.00 2020-10-29 17:32:45.000 303 33822.24 349.69 17143.50 37920.02 2020-10-29 17:32:46.000 303 33822.26 349.66 17143.48 88888.00 2020-10-29 17:32:47.000 303 33822.23 349.65 17143.44 88888.00 2020-10-29 17:32:48.000 303 33822.20 349.65 17143.41 88888.00 2020-10-29 17:32:49.000 303 33822.21 349.67 17143.43 88888.00 2020-10-29 17:32:50.000 303 33822.20 349.67 17143.44 37919.92 2020-10-29 17:32:51.000 303 33822.17 349.70 17143.47 88888.00 2020-10-29 17:32:52.000 303 33822.19 349.74 17143.49 88888.00 2020-10-29 17:32:53.000 303 33822.24 349.70 17143.51 88888.00 2020-10-29 17:32:54.000 303 33822.22 349.67 17143.52 88888.00 2020-10-29 17:32:55.000 303 33822.22 349.66 17143.51 37920.04 2020-10-29 17:32:56.000 303 33822.23 349.70 17143.51 88888.00 2020-10-29 17:32:57.000 303 33822.20 349.70 17143.50 88888.00 2020-10-29 17:32:58.000 303 33822.20 349.68 17143.49 88888.00 2020-10-29 17:32:59.000 303 33822.19 349.68 17143.45 88888.00 2020-10-29 17:33:00.000 303 33822.19 349.67 17143.46 37920.04 2020-10-29 17:33:01.000 303 33822.21 349.66 17143.51 88888.00 2020-10-29 17:33:02.000 303 33822.17 349.64 17143.51 88888.00 2020-10-29 17:33:03.000 303 33822.14 349.62 17143.51 88888.00 2020-10-29 17:33:04.000 303 33822.20 349.58 17143.50 88888.00 2020-10-29 17:33:05.000 303 33822.19 349.60 17143.50 37919.95 2020-10-29 17:33:06.000 303 33822.18 349.62 17143.51 88888.00 2020-10-29 17:33:07.000 303 33822.17 349.61 17143.56 88888.00 2020-10-29 17:33:08.000 303 33822.19 349.61 17143.56 88888.00 2020-10-29 17:33:09.000 303 33822.22 349.62 17143.55 88888.00 2020-10-29 17:33:10.000 303 33822.24 349.65 17143.54 37919.91 2020-10-29 17:33:11.000 303 33822.22 349.63 17143.52 88888.00 2020-10-29 17:33:12.000 303 33822.20 349.67 17143.52 88888.00 2020-10-29 17:33:13.000 303 33822.19 349.68 17143.51 88888.00 2020-10-29 17:33:14.000 303 33822.23 349.66 17143.53 88888.00 2020-10-29 17:33:15.000 303 33822.22 349.63 17143.50 37919.86 2020-10-29 17:33:16.000 303 33822.23 349.64 17143.51 88888.00 2020-10-29 17:33:17.000 303 33822.19 349.59 17143.51 88888.00 2020-10-29 17:33:18.000 303 33822.19 349.60 17143.48 88888.00 2020-10-29 17:33:19.000 303 33822.18 349.60 17143.46 88888.00 2020-10-29 17:33:20.000 303 33822.19 349.62 17143.48 37919.86 2020-10-29 17:33:21.000 303 33822.20 349.66 17143.52 88888.00 2020-10-29 17:33:22.000 303 33822.18 349.64 17143.54 88888.00 2020-10-29 17:33:23.000 303 33822.18 349.63 17143.49 88888.00 2020-10-29 17:33:24.000 303 33822.19 349.63 17143.52 88888.00 2020-10-29 17:33:25.000 303 33822.18 349.62 17143.56 37919.86 2020-10-29 17:33:26.000 303 33822.14 349.64 17143.57 88888.00 2020-10-29 17:33:27.000 303 33822.17 349.62 17143.54 88888.00 2020-10-29 17:33:28.000 303 33822.21 349.65 17143.54 88888.00 2020-10-29 17:33:29.000 303 33822.15 349.64 17143.54 88888.00 2020-10-29 17:33:30.000 303 33822.15 349.65 17143.50 37919.89 2020-10-29 17:33:31.000 303 33822.13 349.66 17143.47 88888.00 2020-10-29 17:33:32.000 303 33822.15 349.64 17143.51 88888.00 2020-10-29 17:33:33.000 303 33822.13 349.63 17143.53 88888.00 2020-10-29 17:33:34.000 303 33822.13 349.64 17143.54 88888.00 2020-10-29 17:33:35.000 303 33822.14 349.64 17143.54 37919.82 2020-10-29 17:33:36.000 303 33822.16 349.63 17143.54 88888.00 2020-10-29 17:33:37.000 303 33822.14 349.64 17143.53 88888.00 2020-10-29 17:33:38.000 303 33822.12 349.65 17143.52 88888.00 2020-10-29 17:33:39.000 303 33822.11 349.64 17143.56 88888.00 2020-10-29 17:33:40.000 303 33822.11 349.67 17143.56 37919.95 2020-10-29 17:33:41.000 303 33822.10 349.60 17143.54 88888.00 2020-10-29 17:33:42.000 303 33822.09 349.56 17143.58 88888.00 2020-10-29 17:33:43.000 303 33822.14 349.60 17143.57 88888.00 2020-10-29 17:33:44.000 303 33822.12 349.61 17143.51 88888.00 2020-10-29 17:33:45.000 303 33822.09 349.61 17143.58 37919.88 2020-10-29 17:33:46.000 303 33822.09 349.61 17143.60 88888.00 2020-10-29 17:33:47.000 303 33822.13 349.61 17143.58 88888.00 2020-10-29 17:33:48.000 303 33822.11 349.61 17143.57 88888.00 2020-10-29 17:33:49.000 303 33822.09 349.61 17143.57 88888.00 2020-10-29 17:33:50.000 303 33822.08 349.61 17143.55 37919.80 2020-10-29 17:33:51.000 303 33822.08 349.62 17143.52 88888.00 2020-10-29 17:33:52.000 303 33822.06 349.61 17143.51 88888.00 2020-10-29 17:33:53.000 303 33822.05 349.60 17143.56 88888.00 2020-10-29 17:33:54.000 303 33822.04 349.57 17143.58 88888.00 2020-10-29 17:33:55.000 303 33822.08 349.59 17143.58 37919.90 2020-10-29 17:33:56.000 303 33822.10 349.62 17143.58 88888.00 2020-10-29 17:33:57.000 303 33822.10 349.60 17143.56 88888.00 2020-10-29 17:33:58.000 303 33822.11 349.60 17143.58 88888.00 2020-10-29 17:33:59.000 303 33822.07 349.60 17143.56 88888.00 2020-10-29 17:34:00.000 303 33822.06 349.58 17143.58 37919.92 2020-10-29 17:34:01.000 303 33822.06 349.59 17143.53 88888.00 2020-10-29 17:34:02.000 303 33822.06 349.60 17143.53 88888.00 2020-10-29 17:34:03.000 303 33822.11 349.58 17143.56 88888.00 2020-10-29 17:34:04.000 303 33822.14 349.57 17143.55 88888.00 2020-10-29 17:34:05.000 303 33822.12 349.57 17143.57 37919.88 2020-10-29 17:34:06.000 303 33822.07 349.60 17143.59 88888.00 2020-10-29 17:34:07.000 303 33822.09 349.62 17143.59 88888.00 2020-10-29 17:34:08.000 303 33822.10 349.61 17143.59 88888.00 2020-10-29 17:34:09.000 303 33822.05 349.56 17143.60 88888.00 2020-10-29 17:34:10.000 303 33822.04 349.59 17143.59 37919.88 2020-10-29 17:34:11.000 303 33822.03 349.58 17143.58 88888.00 2020-10-29 17:34:12.000 303 33822.06 349.58 17143.57 88888.00 2020-10-29 17:34:13.000 303 33822.08 349.59 17143.57 88888.00 2020-10-29 17:34:14.000 303 33822.05 349.60 17143.55 88888.00 2020-10-29 17:34:15.000 303 33822.11 349.58 17143.53 37919.90 2020-10-29 17:34:16.000 303 33822.12 349.60 17143.56 88888.00 2020-10-29 17:34:17.000 303 33822.10 349.59 17143.57 88888.00 2020-10-29 17:34:18.000 303 33822.12 349.61 17143.52 88888.00 2020-10-29 17:34:19.000 303 33822.13 349.60 17143.53 88888.00 2020-10-29 17:34:20.000 303 33822.11 349.57 17143.57 37919.96 2020-10-29 17:34:21.000 303 33822.09 349.57 17143.55 88888.00 2020-10-29 17:34:22.000 303 33822.12 349.58 17143.54 88888.00 2020-10-29 17:34:23.000 303 33822.13 349.55 17143.53 88888.00 2020-10-29 17:34:24.000 303 33822.11 349.56 17143.55 88888.00 2020-10-29 17:34:25.000 303 33822.14 349.56 17143.60 37919.91 2020-10-29 17:34:26.000 303 33822.16 349.56 17143.54 88888.00 2020-10-29 17:34:27.000 303 33822.16 349.57 17143.54 88888.00 2020-10-29 17:34:28.000 303 33822.16 349.53 17143.56 88888.00 2020-10-29 17:34:29.000 303 33822.17 349.54 17143.58 88888.00 2020-10-29 17:34:30.000 303 33822.17 349.49 17143.54 37919.98 2020-10-29 17:34:31.000 303 33822.15 349.52 17143.54 88888.00 2020-10-29 17:34:32.000 303 33822.12 349.51 17143.52 88888.00 2020-10-29 17:34:33.000 303 33822.09 349.50 17143.53 88888.00 2020-10-29 17:34:34.000 303 33822.16 349.57 17143.57 88888.00 2020-10-29 17:34:35.000 303 33822.18 349.55 17143.58 37920.01 2020-10-29 17:34:36.000 303 33822.17 349.56 17143.54 88888.00 2020-10-29 17:34:37.000 303 33822.16 349.55 17143.51 88888.00 2020-10-29 17:34:38.000 303 33822.17 349.54 17143.52 88888.00 2020-10-29 17:34:39.000 303 33822.18 349.53 17143.52 88888.00 2020-10-29 17:34:40.000 303 33822.17 349.53 17143.53 37919.90 2020-10-29 17:34:41.000 303 33822.17 349.54 17143.55 88888.00 2020-10-29 17:34:42.000 303 33822.16 349.54 17143.56 88888.00 2020-10-29 17:34:43.000 303 33822.16 349.62 17143.54 88888.00 2020-10-29 17:34:44.000 303 33822.17 349.62 17143.56 88888.00 2020-10-29 17:34:45.000 303 33822.16 349.56 17143.55 37919.94 2020-10-29 17:34:46.000 303 33822.18 349.55 17143.57 88888.00 2020-10-29 17:34:47.000 303 33822.19 349.55 17143.60 88888.00 2020-10-29 17:34:48.000 303 33822.17 349.58 17143.59 88888.00 2020-10-29 17:34:49.000 303 33822.19 349.60 17143.58 88888.00 2020-10-29 17:34:50.000 303 33822.20 349.61 17143.56 37919.99 2020-10-29 17:34:51.000 303 33822.21 349.61 17143.59 88888.00 2020-10-29 17:34:52.000 303 33822.20 349.60 17143.58 88888.00 2020-10-29 17:34:53.000 303 33822.20 349.56 17143.53 88888.00 2020-10-29 17:34:54.000 303 33822.20 349.56 17143.56 88888.00 2020-10-29 17:34:55.000 303 33822.14 349.54 17143.57 37919.97 2020-10-29 17:34:56.000 303 33822.18 349.53 17143.59 88888.00 2020-10-29 17:34:57.000 303 33822.22 349.51 17143.58 88888.00 2020-10-29 17:34:58.000 303 33822.25 349.55 17143.59 88888.00 2020-10-29 17:34:59.000 303 33822.25 349.56 17143.62 88888.00 2020-10-29 17:35:00.000 303 33822.25 349.52 17143.61 37920.04 2020-10-29 17:35:01.000 303 33822.24 349.46 17143.58 88888.00 2020-10-29 17:35:02.000 303 33822.22 349.47 17143.55 88888.00 2020-10-29 17:35:03.000 303 33822.28 349.49 17143.57 88888.00 2020-10-29 17:35:04.000 303 33822.31 349.57 17143.63 88888.00 2020-10-29 17:35:05.000 303 33822.26 349.52 17143.64 37920.00 2020-10-29 17:35:06.000 303 33822.27 349.49 17143.68 88888.00 2020-10-29 17:35:07.000 303 33822.29 349.51 17143.65 88888.00 2020-10-29 17:35:08.000 303 33822.33 349.53 17143.60 88888.00 2020-10-29 17:35:09.000 303 33822.34 349.50 17143.57 88888.00 2020-10-29 17:35:10.000 303 33822.32 349.49 17143.54 37920.03 2020-10-29 17:35:11.000 303 33822.31 349.52 17143.58 88888.00 2020-10-29 17:35:12.000 303 33822.32 349.52 17143.56 88888.00 2020-10-29 17:35:13.000 303 33822.33 349.51 17143.53 88888.00 2020-10-29 17:35:14.000 303 33822.32 349.49 17143.58 88888.00 2020-10-29 17:35:15.000 303 33822.32 349.47 17143.59 37920.07 2020-10-29 17:35:16.000 303 33822.33 349.49 17143.55 88888.00 2020-10-29 17:35:17.000 303 33822.30 349.54 17143.50 88888.00 2020-10-29 17:35:18.000 303 33822.30 349.55 17143.48 88888.00 2020-10-29 17:35:19.000 303 33822.28 349.52 17143.53 88888.00 2020-10-29 17:35:20.000 303 33822.30 349.49 17143.50 37920.09 2020-10-29 17:35:21.000 303 33822.27 349.55 17143.53 88888.00 2020-10-29 17:35:22.000 303 33822.26 349.59 17143.53 88888.00 2020-10-29 17:35:23.000 303 33822.29 349.59 17143.57 88888.00 2020-10-29 17:35:24.000 303 33822.28 349.60 17143.56 88888.00 2020-10-29 17:35:25.000 303 33822.30 349.60 17143.58 37919.98 2020-10-29 17:35:26.000 303 33822.30 349.58 17143.59 88888.00 2020-10-29 17:35:27.000 303 33822.27 349.55 17143.56 88888.00 2020-10-29 17:35:28.000 303 33822.29 349.57 17143.58 88888.00 2020-10-29 17:35:29.000 303 33822.30 349.59 17143.58 88888.00 2020-10-29 17:35:30.000 303 33822.27 349.57 17143.59 37920.00 2020-10-29 17:35:31.000 303 33822.25 349.61 17143.58 88888.00 2020-10-29 17:35:32.000 303 33822.25 349.59 17143.58 88888.00 2020-10-29 17:35:33.000 303 33822.25 349.58 17143.57 88888.00 2020-10-29 17:35:34.000 303 33822.26 349.57 17143.54 88888.00 2020-10-29 17:35:35.000 303 33822.26 349.59 17143.56 37919.93 2020-10-29 17:35:36.000 303 33822.24 349.60 17143.54 88888.00 2020-10-29 17:35:37.000 303 33822.26 349.56 17143.55 88888.00 2020-10-29 17:35:38.000 303 33822.26 349.57 17143.55 88888.00 2020-10-29 17:35:39.000 303 33822.27 349.56 17143.54 88888.00 2020-10-29 17:35:40.000 303 33822.28 349.57 17143.55 37919.90 2020-10-29 17:35:41.000 303 33822.29 349.59 17143.59 88888.00 2020-10-29 17:35:42.000 303 33822.28 349.56 17143.60 88888.00 2020-10-29 17:35:43.000 303 33822.29 349.53 17143.57 88888.00 2020-10-29 17:35:44.000 303 33822.29 349.52 17143.60 88888.00 2020-10-29 17:35:45.000 303 33822.29 349.50 17143.61 37919.99 2020-10-29 17:35:46.000 303 33822.28 349.51 17143.55 88888.00 2020-10-29 17:35:47.000 303 33822.25 349.53 17143.55 88888.00 2020-10-29 17:35:48.000 303 33822.23 349.51 17143.60 88888.00 2020-10-29 17:35:49.000 303 33822.25 349.50 17143.61 88888.00 2020-10-29 17:35:50.000 303 33822.25 349.51 17143.54 37919.93 2020-10-29 17:35:51.000 303 33822.25 349.51 17143.56 88888.00 2020-10-29 17:35:52.000 303 33822.28 349.51 17143.59 88888.00 2020-10-29 17:35:53.000 303 33822.26 349.48 17143.60 88888.00 2020-10-29 17:35:54.000 303 33822.29 349.46 17143.60 88888.00 2020-10-29 17:35:55.000 303 33822.32 349.47 17143.59 37920.03 2020-10-29 17:35:56.000 303 33822.36 349.48 17143.61 88888.00 2020-10-29 17:35:57.000 303 33822.33 349.47 17143.58 88888.00 2020-10-29 17:35:58.000 303 33822.30 349.52 17143.58 88888.00 2020-10-29 17:35:59.000 303 33822.27 349.48 17143.59 88888.00 2020-10-29 17:36:00.000 303 33822.26 349.47 17143.59 37920.08 2020-10-29 17:36:01.000 303 33822.29 349.46 17143.60 88888.00 2020-10-29 17:36:02.000 303 33822.30 349.45 17143.59 88888.00 2020-10-29 17:36:03.000 303 33822.28 349.45 17143.56 88888.00 2020-10-29 17:36:04.000 303 33822.30 349.47 17143.57 88888.00 2020-10-29 17:36:05.000 303 33822.27 349.48 17143.56 37920.06 2020-10-29 17:36:06.000 303 33822.27 349.45 17143.58 88888.00 2020-10-29 17:36:07.000 303 33822.26 349.47 17143.58 88888.00 2020-10-29 17:36:08.000 303 33822.28 349.44 17143.57 88888.00 2020-10-29 17:36:09.000 303 33822.30 349.44 17143.56 88888.00 2020-10-29 17:36:10.000 303 33822.29 349.47 17143.56 37920.07 2020-10-29 17:36:11.000 303 33822.26 349.48 17143.55 88888.00 2020-10-29 17:36:12.000 303 33822.29 349.45 17143.58 88888.00 2020-10-29 17:36:13.000 303 33822.30 349.45 17143.58 88888.00 2020-10-29 17:36:14.000 303 33822.30 349.47 17143.54 88888.00 2020-10-29 17:36:15.000 303 33822.30 349.45 17143.54 37920.02 2020-10-29 17:36:16.000 303 33822.29 349.42 17143.56 88888.00 2020-10-29 17:36:17.000 303 33822.28 349.39 17143.52 88888.00 2020-10-29 17:36:18.000 303 33822.27 349.42 17143.52 88888.00 2020-10-29 17:36:19.000 303 33822.25 349.48 17143.51 88888.00 2020-10-29 17:36:20.000 303 33822.25 349.49 17143.49 37919.98 2020-10-29 17:36:21.000 303 33822.24 349.45 17143.50 88888.00 2020-10-29 17:36:22.000 303 33822.23 349.40 17143.57 88888.00 2020-10-29 17:36:23.000 303 33822.24 349.42 17143.62 88888.00 2020-10-29 17:36:24.000 303 33822.30 349.42 17143.60 88888.00 2020-10-29 17:36:25.000 303 33822.30 349.42 17143.59 37920.02 2020-10-29 17:36:26.000 303 33822.29 349.43 17143.60 88888.00 2020-10-29 17:36:27.000 303 33822.25 349.44 17143.55 88888.00 2020-10-29 17:36:28.000 303 33822.26 349.43 17143.57 88888.00 2020-10-29 17:36:29.000 303 33822.21 349.40 17143.61 88888.00 2020-10-29 17:36:30.000 303 33822.22 349.40 17143.58 37919.94 2020-10-29 17:36:31.000 303 33822.24 349.39 17143.60 88888.00 2020-10-29 17:36:32.000 303 33822.25 349.40 17143.61 88888.00 2020-10-29 17:36:33.000 303 33822.24 349.38 17143.60 88888.00 2020-10-29 17:36:34.000 303 33822.21 349.39 17143.57 88888.00 2020-10-29 17:36:35.000 303 33822.21 349.41 17143.60 37920.03 2020-10-29 17:36:36.000 303 33822.20 349.45 17143.59 88888.00 2020-10-29 17:36:37.000 303 33822.18 349.42 17143.54 88888.00 2020-10-29 17:36:38.000 303 33822.22 349.43 17143.55 88888.00 2020-10-29 17:36:39.000 303 33822.24 349.45 17143.55 88888.00 2020-10-29 17:36:40.000 303 33822.30 349.50 17143.59 37919.93 2020-10-29 17:36:41.000 303 33822.26 349.48 17143.61 88888.00 2020-10-29 17:36:42.000 303 33822.29 349.46 17143.61 88888.00 2020-10-29 17:36:43.000 303 33822.27 349.43 17143.56 88888.00 2020-10-29 17:36:44.000 303 33822.27 349.46 17143.58 88888.00 2020-10-29 17:36:45.000 303 33822.26 349.46 17143.58 37919.90 2020-10-29 17:36:46.000 303 33822.28 349.50 17143.56 88888.00 2020-10-29 17:36:47.000 303 33822.22 349.46 17143.54 88888.00 2020-10-29 17:36:48.000 303 33822.23 349.46 17143.56 88888.00 2020-10-29 17:36:49.000 303 33822.21 349.44 17143.58 88888.00 2020-10-29 17:36:50.000 303 33822.20 349.41 17143.57 37919.95 2020-10-29 17:36:51.000 303 33822.20 349.41 17143.58 88888.00 2020-10-29 17:36:52.000 303 33822.20 349.44 17143.55 88888.00 2020-10-29 17:36:53.000 303 33822.19 349.43 17143.60 88888.00 2020-10-29 17:36:54.000 303 33822.18 349.42 17143.60 88888.00 2020-10-29 17:36:55.000 303 33822.19 349.41 17143.55 37919.97 2020-10-29 17:36:56.000 303 33822.19 349.43 17143.53 88888.00 2020-10-29 17:36:57.000 303 33822.22 349.43 17143.53 88888.00 2020-10-29 17:36:58.000 303 33822.21 349.43 17143.57 88888.00 2020-10-29 17:36:59.000 303 33822.23 349.42 17143.56 88888.00 2020-10-29 17:37:00.000 303 33822.22 349.39 17143.51 37919.93 2020-10-29 17:37:01.000 303 33822.23 349.41 17143.50 88888.00 2020-10-29 17:37:02.000 303 33822.25 349.37 17143.47 88888.00 2020-10-29 17:37:03.000 303 33822.24 349.30 17143.45 88888.00 2020-10-29 17:37:04.000 303 33822.20 349.36 17143.49 88888.00 2020-10-29 17:37:05.000 303 33822.16 349.41 17143.53 37920.00 2020-10-29 17:37:06.000 303 33822.16 349.43 17143.52 88888.00 2020-10-29 17:37:07.000 303 33822.18 349.40 17143.51 88888.00 2020-10-29 17:37:08.000 303 33822.22 349.42 17143.56 88888.00 2020-10-29 17:37:09.000 303 33822.22 349.44 17143.54 88888.00 2020-10-29 17:37:10.000 303 33822.20 349.45 17143.53 37920.01 2020-10-29 17:37:11.000 303 33822.22 349.48 17143.56 88888.00 2020-10-29 17:37:12.000 303 33822.21 349.46 17143.57 88888.00 2020-10-29 17:37:13.000 303 33822.24 349.42 17143.57 88888.00 2020-10-29 17:37:14.000 303 33822.27 349.42 17143.55 88888.00 2020-10-29 17:37:15.000 303 33822.28 349.42 17143.58 37920.03 2020-10-29 17:37:16.000 303 33822.26 349.44 17143.57 88888.00 2020-10-29 17:37:17.000 303 33822.25 349.44 17143.58 88888.00 2020-10-29 17:37:18.000 303 33822.29 349.45 17143.55 88888.00 2020-10-29 17:37:19.000 303 33822.30 349.41 17143.58 88888.00 2020-10-29 17:37:20.000 303 33822.29 349.42 17143.56 37920.03 2020-10-29 17:37:21.000 303 33822.25 349.40 17143.57 88888.00 2020-10-29 17:37:22.000 303 33822.25 349.42 17143.58 88888.00 2020-10-29 17:37:23.000 303 33822.25 349.41 17143.57 88888.00 2020-10-29 17:37:24.000 303 33822.21 349.43 17143.57 88888.00 2020-10-29 17:37:25.000 303 33822.21 349.45 17143.58 37919.96 2020-10-29 17:37:26.000 303 33822.23 349.45 17143.57 88888.00 2020-10-29 17:37:27.000 303 33822.23 349.46 17143.58 88888.00 2020-10-29 17:37:28.000 303 33822.25 349.44 17143.62 88888.00 2020-10-29 17:37:29.000 303 33822.26 349.45 17143.62 88888.00 2020-10-29 17:37:30.000 303 33822.27 349.44 17143.61 37919.93 2020-10-29 17:37:31.000 303 33822.28 349.47 17143.63 88888.00 2020-10-29 17:37:32.000 303 33822.26 349.44 17143.59 88888.00 2020-10-29 17:37:33.000 303 33822.24 349.47 17143.60 88888.00 2020-10-29 17:37:34.000 303 33822.26 349.45 17143.60 88888.00 2020-10-29 17:37:35.000 303 33822.28 349.43 17143.59 37919.89 2020-10-29 17:37:36.000 303 33822.26 349.44 17143.64 88888.00 2020-10-29 17:37:37.000 303 33822.25 349.42 17143.61 88888.00 2020-10-29 17:37:38.000 303 33822.24 349.40 17143.62 88888.00 2020-10-29 17:37:39.000 303 33822.26 349.39 17143.63 88888.00 2020-10-29 17:37:40.000 303 33822.26 349.41 17143.59 37920.04 2020-10-29 17:37:41.000 303 33822.26 349.44 17143.57 88888.00 2020-10-29 17:37:42.000 303 33822.24 349.46 17143.64 88888.00 2020-10-29 17:37:43.000 303 33822.23 349.49 17143.66 88888.00 2020-10-29 17:37:44.000 303 33822.24 349.47 17143.67 88888.00 2020-10-29 17:37:45.000 303 33822.25 349.44 17143.63 37919.95 2020-10-29 17:37:46.000 303 33822.22 349.48 17143.64 88888.00 2020-10-29 17:37:47.000 303 33822.19 349.46 17143.60 88888.00 2020-10-29 17:37:48.000 303 33822.19 349.46 17143.61 88888.00 2020-10-29 17:37:49.000 303 33822.21 349.45 17143.66 88888.00 2020-10-29 17:37:50.000 303 33822.25 349.38 17143.67 37920.00 2020-10-29 17:37:51.000 303 33822.27 349.31 17143.67 88888.00 2020-10-29 17:37:52.000 303 33822.31 349.33 17143.63 88888.00 2020-10-29 17:37:53.000 303 33822.30 349.39 17143.59 88888.00 2020-10-29 17:37:54.000 303 33822.24 349.36 17143.59 88888.00 2020-10-29 17:37:55.000 303 33822.22 349.33 17143.57 37919.98 2020-10-29 17:37:56.000 303 33822.21 349.34 17143.57 88888.00 2020-10-29 17:37:57.000 303 33822.16 349.33 17143.62 88888.00 2020-10-29 17:37:58.000 303 33822.16 349.34 17143.62 88888.00 2020-10-29 17:37:59.000 303 33822.20 349.32 17143.60 88888.00 2020-10-29 17:38:00.000 303 33822.25 349.30 17143.63 37920.02 2020-10-29 17:38:01.000 303 33822.21 349.34 17143.62 88888.00 2020-10-29 17:38:02.000 303 33822.21 349.34 17143.61 88888.00 2020-10-29 17:38:03.000 303 33822.18 349.34 17143.62 88888.00 2020-10-29 17:38:04.000 303 33822.20 349.30 17143.61 88888.00 2020-10-29 17:38:05.000 303 33822.25 349.27 17143.60 37919.89 2020-10-29 17:38:06.000 303 33822.24 349.34 17143.62 88888.00 2020-10-29 17:38:07.000 303 33822.20 349.33 17143.60 88888.00 2020-10-29 17:38:08.000 303 33822.19 349.29 17143.55 88888.00 2020-10-29 17:38:09.000 303 33822.21 349.28 17143.57 88888.00 2020-10-29 17:38:10.000 303 33822.26 349.35 17143.60 37919.95 2020-10-29 17:38:11.000 303 33822.26 349.38 17143.61 88888.00 2020-10-29 17:38:12.000 303 33822.25 349.38 17143.63 88888.00 2020-10-29 17:38:13.000 303 33822.24 349.36 17143.65 88888.00 2020-10-29 17:38:14.000 303 33822.24 349.37 17143.64 88888.00 2020-10-29 17:38:15.000 303 33822.25 349.33 17143.63 37919.96 2020-10-29 17:38:16.000 303 33822.26 349.29 17143.64 88888.00 2020-10-29 17:38:17.000 303 33822.28 349.36 17143.66 88888.00 2020-10-29 17:38:18.000 303 33822.28 349.38 17143.66 88888.00 2020-10-29 17:38:19.000 303 33822.28 349.32 17143.62 88888.00 2020-10-29 17:38:20.000 303 33822.26 349.33 17143.61 37920.00 2020-10-29 17:38:21.000 303 33822.25 349.34 17143.61 88888.00 2020-10-29 17:38:22.000 303 33822.27 349.36 17143.63 88888.00 2020-10-29 17:38:23.000 303 33822.27 349.35 17143.62 88888.00 2020-10-29 17:38:24.000 303 33822.28 349.37 17143.62 88888.00 2020-10-29 17:38:25.000 303 33822.30 349.37 17143.63 37919.98 2020-10-29 17:38:26.000 303 33822.30 349.42 17143.60 88888.00 2020-10-29 17:38:27.000 303 33822.25 349.37 17143.59 88888.00 2020-10-29 17:38:28.000 303 33822.27 349.41 17143.59 88888.00 2020-10-29 17:38:29.000 303 33822.28 349.43 17143.61 88888.00 2020-10-29 17:38:30.000 303 33822.28 349.40 17143.65 37919.99 2020-10-29 17:38:31.000 303 33822.32 349.39 17143.62 88888.00 2020-10-29 17:38:32.000 303 33822.30 349.37 17143.59 88888.00 2020-10-29 17:38:33.000 303 33822.28 349.43 17143.56 88888.00 2020-10-29 17:38:34.000 303 33822.26 349.39 17143.54 88888.00 2020-10-29 17:38:35.000 303 33822.26 349.40 17143.54 37920.00 2020-10-29 17:38:36.000 303 33822.29 349.46 17143.56 88888.00 2020-10-29 17:38:37.000 303 33822.33 349.49 17143.56 88888.00 2020-10-29 17:38:38.000 303 33822.34 349.41 17143.57 88888.00 2020-10-29 17:38:39.000 303 33822.36 349.36 17143.57 88888.00 2020-10-29 17:38:40.000 303 33822.39 349.35 17143.59 37920.10 2020-10-29 17:38:41.000 303 33822.40 349.36 17143.56 88888.00 2020-10-29 17:38:42.000 303 33822.36 349.39 17143.51 88888.00 2020-10-29 17:38:43.000 303 33822.37 349.35 17143.52 88888.00 2020-10-29 17:38:44.000 303 33822.45 349.34 17143.57 88888.00 2020-10-29 17:38:45.000 303 33822.46 349.31 17143.55 37920.07 2020-10-29 17:38:46.000 303 33822.46 349.34 17143.55 88888.00 2020-10-29 17:38:47.000 303 33822.46 349.40 17143.56 88888.00 2020-10-29 17:38:48.000 303 33822.46 349.44 17143.54 88888.00 2020-10-29 17:38:49.000 303 33822.39 349.43 17143.53 88888.00 2020-10-29 17:38:50.000 303 33822.40 349.41 17143.52 37920.07 2020-10-29 17:38:51.000 303 33822.45 349.43 17143.49 88888.00 2020-10-29 17:38:52.000 303 33822.45 349.47 17143.49 88888.00 2020-10-29 17:38:53.000 303 33822.43 349.44 17143.54 88888.00 2020-10-29 17:38:54.000 303 33822.44 349.38 17143.55 88888.00 2020-10-29 17:38:55.000 303 33822.44 349.40 17143.55 37920.19 2020-10-29 17:38:56.000 303 33822.42 349.39 17143.58 88888.00 2020-10-29 17:38:57.000 303 33822.39 349.38 17143.58 88888.00 2020-10-29 17:38:58.000 303 33822.41 349.34 17143.60 88888.00 2020-10-29 17:38:59.000 303 33822.39 349.36 17143.59 88888.00 2020-10-29 17:39:00.000 303 33822.37 349.38 17143.57 37920.06 2020-10-29 17:39:01.000 303 33822.34 349.42 17143.58 88888.00 2020-10-29 17:39:02.000 303 33822.41 349.41 17143.56 88888.00 2020-10-29 17:39:03.000 303 33822.40 349.35 17143.58 88888.00 2020-10-29 17:39:04.000 303 33822.39 349.37 17143.58 88888.00 2020-10-29 17:39:05.000 303 33822.40 349.33 17143.60 37920.09 2020-10-29 17:39:06.000 303 33822.39 349.41 17143.62 88888.00 2020-10-29 17:39:07.000 303 33822.39 349.42 17143.59 88888.00 2020-10-29 17:39:08.000 303 33822.43 349.42 17143.59 88888.00 2020-10-29 17:39:09.000 303 33822.42 349.37 17143.58 88888.00 2020-10-29 17:39:10.000 303 33822.40 349.40 17143.61 37920.01 2020-10-29 17:39:11.000 303 33822.37 349.39 17143.58 88888.00 2020-10-29 17:39:12.000 303 33822.35 349.41 17143.61 88888.00 2020-10-29 17:39:13.000 303 33822.35 349.41 17143.61 88888.00 2020-10-29 17:39:14.000 303 33822.37 349.41 17143.61 88888.00 2020-10-29 17:39:15.000 303 33822.40 349.49 17143.56 37920.05 2020-10-29 17:39:16.000 303 33822.37 349.51 17143.53 88888.00 2020-10-29 17:39:17.000 303 33822.35 349.50 17143.54 88888.00 2020-10-29 17:39:18.000 303 33822.34 349.52 17143.56 88888.00 2020-10-29 17:39:19.000 303 33822.28 349.46 17143.57 88888.00 2020-10-29 17:39:20.000 303 33822.27 349.48 17143.58 37920.08 2020-10-29 17:39:21.000 303 33822.28 349.49 17143.56 88888.00 2020-10-29 17:39:22.000 303 33822.27 349.55 17143.56 88888.00 2020-10-29 17:39:23.000 303 33822.31 349.52 17143.55 88888.00 2020-10-29 17:39:24.000 303 33822.35 349.49 17143.55 88888.00 2020-10-29 17:39:25.000 303 33822.35 349.51 17143.55 37919.95 2020-10-29 17:39:26.000 303 33822.31 349.49 17143.55 88888.00 2020-10-29 17:39:27.000 303 33822.29 349.50 17143.55 88888.00 2020-10-29 17:39:28.000 303 33822.28 349.55 17143.55 88888.00 2020-10-29 17:39:29.000 303 33822.28 349.55 17143.57 88888.00 2020-10-29 17:39:30.000 303 33822.22 349.53 17143.54 37919.99 2020-10-29 17:39:31.000 303 33822.22 349.51 17143.56 88888.00 2020-10-29 17:39:32.000 303 33822.21 349.51 17143.57 88888.00 2020-10-29 17:39:33.000 303 33822.21 349.50 17143.57 88888.00 2020-10-29 17:39:34.000 303 33822.20 349.52 17143.58 88888.00 2020-10-29 17:39:35.000 303 33822.26 349.53 17143.60 37919.99 2020-10-29 17:39:36.000 303 33822.30 349.53 17143.59 88888.00 2020-10-29 17:39:37.000 303 33822.28 349.50 17143.61 88888.00 2020-10-29 17:39:38.000 303 33822.24 349.51 17143.60 88888.00 2020-10-29 17:39:39.000 303 33822.23 349.49 17143.58 88888.00 2020-10-29 17:39:40.000 303 33822.28 349.53 17143.55 37919.86 2020-10-29 17:39:41.000 303 33822.29 349.52 17143.56 88888.00 2020-10-29 17:39:42.000 303 33822.31 349.57 17143.56 88888.00 2020-10-29 17:39:43.000 303 33822.28 349.51 17143.54 88888.00 2020-10-29 17:39:44.000 303 33822.28 349.50 17143.54 88888.00 2020-10-29 17:39:45.000 303 33822.31 349.53 17143.59 37919.92 2020-10-29 17:39:46.000 303 33822.24 349.53 17143.62 88888.00 2020-10-29 17:39:47.000 303 33822.27 349.59 17143.60 88888.00 2020-10-29 17:39:48.000 303 33822.27 349.63 17143.61 88888.00 2020-10-29 17:39:49.000 303 33822.27 349.63 17143.64 88888.00 2020-10-29 17:39:50.000 303 33822.28 349.62 17143.62 37920.04 2020-10-29 17:39:51.000 303 33822.28 349.63 17143.60 88888.00 2020-10-29 17:39:52.000 303 33822.30 349.67 17143.60 88888.00 2020-10-29 17:39:53.000 303 33822.27 349.64 17143.59 88888.00 2020-10-29 17:39:54.000 303 33822.29 349.63 17143.57 88888.00 2020-10-29 17:39:55.000 303 33822.32 349.62 17143.58 37919.98 2020-10-29 17:39:56.000 303 33822.33 349.67 17143.59 88888.00 2020-10-29 17:39:57.000 303 33822.38 349.63 17143.58 88888.00 2020-10-29 17:39:58.000 303 33822.39 349.66 17143.58 88888.00 2020-10-29 17:39:59.000 303 33822.39 349.69 17143.60 88888.00 2020-10-29 17:40:00.000 303 33822.36 349.64 17143.62 37920.02 2020-10-29 17:40:01.000 303 33822.35 349.62 17143.57 88888.00 2020-10-29 17:40:02.000 303 33822.36 349.63 17143.58 88888.00 2020-10-29 17:40:03.000 303 33822.36 349.66 17143.60 88888.00 2020-10-29 17:40:04.000 303 33822.41 349.71 17143.56 88888.00 2020-10-29 17:40:05.000 303 33822.43 349.67 17143.54 37920.15 2020-10-29 17:40:06.000 303 33822.44 349.69 17143.60 88888.00 2020-10-29 17:40:07.000 303 33822.42 349.65 17143.60 88888.00 2020-10-29 17:40:08.000 303 33822.39 349.64 17143.60 88888.00 2020-10-29 17:40:09.000 303 33822.41 349.64 17143.62 88888.00 2020-10-29 17:40:10.000 303 33822.44 349.63 17143.62 37920.00 2020-10-29 17:40:11.000 303 33822.47 349.67 17143.58 88888.00 2020-10-29 17:40:12.000 303 33822.47 349.73 17143.55 88888.00 2020-10-29 17:40:13.000 303 33822.49 349.78 17143.56 88888.00 2020-10-29 17:40:14.000 303 33822.47 349.76 17143.59 88888.00 2020-10-29 17:40:15.000 303 33822.47 349.71 17143.57 37920.09 2020-10-29 17:40:16.000 303 33822.47 349.71 17143.59 88888.00 2020-10-29 17:40:17.000 303 33822.48 349.73 17143.57 88888.00 2020-10-29 17:40:18.000 303 33822.49 349.74 17143.60 88888.00 2020-10-29 17:40:19.000 303 33822.51 349.73 17143.55 88888.00 2020-10-29 17:40:20.000 303 33822.53 349.71 17143.55 37920.10 2020-10-29 17:40:21.000 303 33822.51 349.71 17143.55 88888.00 2020-10-29 17:40:22.000 303 33822.54 349.77 17143.52 88888.00 2020-10-29 17:40:23.000 303 33822.56 349.75 17143.55 88888.00 2020-10-29 17:40:24.000 303 33822.55 349.78 17143.57 88888.00 2020-10-29 17:40:25.000 303 33822.53 349.76 17143.59 37920.21 2020-10-29 17:40:26.000 303 33822.52 349.77 17143.57 88888.00 2020-10-29 17:40:27.000 303 33822.53 349.77 17143.56 88888.00 2020-10-29 17:40:28.000 303 33822.50 349.74 17143.58 88888.00 2020-10-29 17:40:29.000 303 33822.55 349.77 17143.54 88888.00 2020-10-29 17:40:30.000 303 33822.57 349.79 17143.57 37920.13 2020-10-29 17:40:31.000 303 33822.59 349.83 17143.58 88888.00 2020-10-29 17:40:32.000 303 33822.58 349.81 17143.58 88888.00 2020-10-29 17:40:33.000 303 33822.60 349.81 17143.57 88888.00 2020-10-29 17:40:34.000 303 33822.60 349.81 17143.58 88888.00 2020-10-29 17:40:35.000 303 33822.60 349.81 17143.60 37920.22 2020-10-29 17:40:36.000 303 33822.56 349.87 17143.57 88888.00 2020-10-29 17:40:37.000 303 33822.53 349.84 17143.60 88888.00 2020-10-29 17:40:38.000 303 33822.48 349.78 17143.60 88888.00 2020-10-29 17:40:39.000 303 33822.48 349.76 17143.59 88888.00 2020-10-29 17:40:40.000 303 33822.49 349.77 17143.58 37920.14 2020-10-29 17:40:41.000 303 33822.48 349.81 17143.62 88888.00 2020-10-29 17:40:42.000 303 33822.52 349.89 17143.61 88888.00 2020-10-29 17:40:43.000 303 33822.52 349.85 17143.58 88888.00 2020-10-29 17:40:44.000 303 33822.51 349.79 17143.57 88888.00 2020-10-29 17:40:45.000 303 33822.52 349.79 17143.57 37920.22 2020-10-29 17:40:46.000 303 33822.54 349.79 17143.59 88888.00 2020-10-29 17:40:47.000 303 33822.57 349.87 17143.61 88888.00 2020-10-29 17:40:48.000 303 33822.56 349.85 17143.59 88888.00 2020-10-29 17:40:49.000 303 33822.58 349.84 17143.60 88888.00 2020-10-29 17:40:50.000 303 33822.62 349.84 17143.59 37920.30 2020-10-29 17:40:51.000 303 33822.63 349.81 17143.57 88888.00 2020-10-29 17:40:52.000 303 33822.65 349.82 17143.59 88888.00 2020-10-29 17:40:53.000 303 33822.63 349.82 17143.58 88888.00 2020-10-29 17:40:54.000 303 33822.64 349.80 17143.59 88888.00 2020-10-29 17:40:55.000 303 33822.65 349.80 17143.60 37920.29 2020-10-29 17:40:56.000 303 33822.62 349.80 17143.61 88888.00 2020-10-29 17:40:57.000 303 33822.62 349.79 17143.57 88888.00 2020-10-29 17:40:58.000 303 33822.66 349.80 17143.56 88888.00 2020-10-29 17:40:59.000 303 33822.72 349.81 17143.55 88888.00 2020-10-29 17:41:00.000 303 33822.70 349.80 17143.54 37920.31 2020-10-29 17:41:01.000 303 33822.70 349.79 17143.52 88888.00 2020-10-29 17:41:02.000 303 33822.73 349.83 17143.54 88888.00 2020-10-29 17:41:03.000 303 33822.73 349.86 17143.52 88888.00 2020-10-29 17:41:04.000 303 33822.75 349.85 17143.48 88888.00 2020-10-29 17:41:05.000 303 33822.78 349.84 17143.54 37920.31 2020-10-29 17:41:06.000 303 33822.78 349.83 17143.56 88888.00 2020-10-29 17:41:07.000 303 33822.79 349.80 17143.56 88888.00 2020-10-29 17:41:08.000 303 33822.77 349.80 17143.54 88888.00 2020-10-29 17:41:09.000 303 33822.78 349.85 17143.58 88888.00 2020-10-29 17:41:10.000 303 33822.76 349.85 17143.57 37920.39 2020-10-29 17:41:11.000 303 33822.80 349.82 17143.59 88888.00 2020-10-29 17:41:12.000 303 33822.82 349.85 17143.58 88888.00 2020-10-29 17:41:13.000 303 33822.89 349.90 17143.56 88888.00 2020-10-29 17:41:14.000 303 33822.90 349.86 17143.54 88888.00 2020-10-29 17:41:15.000 303 33822.87 349.83 17143.51 37920.55 2020-10-29 17:41:16.000 303 33822.86 349.84 17143.50 88888.00 2020-10-29 17:41:17.000 303 33822.91 349.89 17143.52 88888.00 2020-10-29 17:41:18.000 303 33822.91 349.87 17143.52 88888.00 2020-10-29 17:41:19.000 303 33822.92 349.82 17143.54 88888.00 2020-10-29 17:41:20.000 303 33822.92 349.82 17143.51 37920.58 2020-10-29 17:41:21.000 303 33822.93 349.81 17143.50 88888.00 2020-10-29 17:41:22.000 303 33822.92 349.80 17143.53 88888.00 2020-10-29 17:41:23.000 303 33822.96 349.87 17143.55 88888.00 2020-10-29 17:41:24.000 303 33823.01 349.89 17143.53 88888.00 2020-10-29 17:41:25.000 303 33822.98 349.86 17143.51 37920.55 2020-10-29 17:41:26.000 303 33823.00 349.82 17143.46 88888.00 2020-10-29 17:41:27.000 303 33823.00 349.85 17143.39 88888.00 2020-10-29 17:41:28.000 303 33823.00 349.86 17143.43 88888.00 2020-10-29 17:41:29.000 303 33823.04 349.87 17143.46 88888.00 2020-10-29 17:41:30.000 303 33823.07 349.83 17143.43 37920.69 2020-10-29 17:41:31.000 303 33823.05 349.82 17143.45 88888.00 2020-10-29 17:41:32.000 303 33823.07 349.87 17143.40 88888.00 2020-10-29 17:41:33.000 303 33823.02 349.82 17143.41 88888.00 2020-10-29 17:41:34.000 303 33823.02 349.83 17143.40 88888.00 2020-10-29 17:41:35.000 303 33823.05 349.81 17143.41 37920.72 2020-10-29 17:41:36.000 303 33823.04 349.80 17143.42 88888.00 2020-10-29 17:41:37.000 303 33823.08 349.80 17143.39 88888.00 2020-10-29 17:41:38.000 303 33823.10 349.89 17143.40 88888.00 2020-10-29 17:41:39.000 303 33823.10 349.91 17143.37 88888.00 2020-10-29 17:41:40.000 303 33823.13 349.93 17143.39 37920.74 2020-10-29 17:41:41.000 303 33823.19 349.95 17143.42 88888.00 2020-10-29 17:41:42.000 303 33823.22 349.96 17143.46 88888.00 2020-10-29 17:41:43.000 303 33823.20 349.96 17143.43 88888.00 2020-10-29 17:41:44.000 303 33823.20 349.94 17143.44 88888.00 2020-10-29 17:41:45.000 303 33823.19 349.88 17143.41 37920.87 2020-10-29 17:41:46.000 303 33823.25 349.88 17143.42 88888.00 2020-10-29 17:41:47.000 303 33823.30 349.86 17143.47 88888.00 2020-10-29 17:41:48.000 303 33823.32 349.89 17143.46 88888.00 2020-10-29 17:41:49.000 303 33823.30 349.88 17143.41 88888.00 2020-10-29 17:41:50.000 303 33823.34 349.91 17143.43 37920.77 2020-10-29 17:41:51.000 303 33823.39 349.87 17143.41 88888.00 2020-10-29 17:41:52.000 303 33823.40 349.85 17143.39 88888.00 2020-10-29 17:41:53.000 303 33823.41 349.84 17143.42 88888.00 2020-10-29 17:41:54.000 303 33823.41 349.86 17143.42 88888.00 2020-10-29 17:41:55.000 303 33823.39 349.88 17143.44 37920.98 2020-10-29 17:41:56.000 303 33823.40 349.89 17143.46 88888.00 2020-10-29 17:41:57.000 303 33823.40 349.84 17143.43 88888.00 2020-10-29 17:41:58.000 303 33823.42 349.85 17143.47 88888.00 2020-10-29 17:41:59.000 303 33823.41 349.89 17143.42 88888.00 2020-10-29 17:42:00.000 303 33823.41 349.92 17143.42 37920.99 2020-10-29 17:42:01.000 303 33823.42 349.94 17143.42 88888.00 2020-10-29 17:42:02.000 303 33823.44 349.90 17143.43 88888.00 2020-10-29 17:42:03.000 303 33823.42 349.87 17143.42 88888.00 2020-10-29 17:42:04.000 303 33823.43 349.86 17143.41 88888.00 2020-10-29 17:42:05.000 303 33823.43 349.87 17143.38 37921.03 2020-10-29 17:42:06.000 303 33823.45 349.89 17143.37 88888.00 2020-10-29 17:42:07.000 303 33823.44 349.89 17143.36 88888.00 2020-10-29 17:42:08.000 303 33823.52 349.92 17143.33 88888.00 2020-10-29 17:42:09.000 303 33823.50 349.90 17143.35 88888.00 2020-10-29 17:42:10.000 303 33823.49 349.92 17143.37 37921.13 2020-10-29 17:42:11.000 303 33823.47 349.93 17143.39 88888.00 2020-10-29 17:42:12.000 303 33823.51 349.98 17143.42 88888.00 2020-10-29 17:42:13.000 303 33823.50 349.92 17143.43 88888.00 2020-10-29 17:42:14.000 303 33823.50 349.94 17143.40 88888.00 2020-10-29 17:42:15.000 303 33823.52 349.94 17143.38 37921.14 2020-10-29 17:42:16.000 303 33823.53 349.94 17143.37 88888.00 2020-10-29 17:42:17.000 303 33823.57 349.91 17143.35 88888.00 2020-10-29 17:42:18.000 303 33823.59 349.90 17143.35 88888.00 2020-10-29 17:42:19.000 303 33823.57 349.87 17143.35 88888.00 2020-10-29 17:42:20.000 303 33823.59 349.89 17143.37 37921.12 2020-10-29 17:42:21.000 303 33823.54 349.90 17143.37 88888.00 2020-10-29 17:42:22.000 303 33823.56 349.91 17143.41 88888.00 2020-10-29 17:42:23.000 303 33823.58 349.88 17143.40 88888.00 2020-10-29 17:42:24.000 303 33823.57 349.86 17143.38 88888.00 2020-10-29 17:42:25.000 303 33823.57 349.86 17143.35 37921.06 2020-10-29 17:42:26.000 303 33823.58 349.90 17143.36 88888.00 2020-10-29 17:42:27.000 303 33823.58 349.94 17143.38 88888.00 2020-10-29 17:42:28.000 303 33823.61 349.95 17143.42 88888.00 2020-10-29 17:42:29.000 303 33823.61 349.99 17143.37 88888.00 2020-10-29 17:42:30.000 303 33823.60 350.00 17143.38 37921.12 2020-10-29 17:42:31.000 303 33823.61 349.97 17143.37 88888.00 2020-10-29 17:42:32.000 303 33823.60 350.00 17143.35 88888.00 2020-10-29 17:42:33.000 303 33823.59 350.00 17143.38 88888.00 2020-10-29 17:42:34.000 303 33823.61 349.96 17143.38 88888.00 2020-10-29 17:42:35.000 303 33823.57 349.99 17143.35 37921.16 2020-10-29 17:42:36.000 303 33823.61 350.00 17143.36 88888.00 2020-10-29 17:42:37.000 303 33823.55 349.98 17143.35 88888.00 2020-10-29 17:42:38.000 303 33823.53 349.99 17143.40 88888.00 2020-10-29 17:42:39.000 303 33823.54 349.99 17143.39 88888.00 2020-10-29 17:42:40.000 303 33823.56 350.02 17143.39 37921.07 2020-10-29 17:42:41.000 303 33823.55 350.02 17143.42 88888.00 2020-10-29 17:42:42.000 303 33823.49 350.04 17143.43 88888.00 2020-10-29 17:42:43.000 303 33823.49 350.04 17143.41 88888.00 2020-10-29 17:42:44.000 303 33823.52 350.05 17143.40 88888.00 2020-10-29 17:42:45.000 303 33823.57 350.03 17143.38 37921.12 2020-10-29 17:42:46.000 303 33823.59 350.03 17143.39 88888.00 2020-10-29 17:42:47.000 303 33823.59 350.02 17143.37 88888.00 2020-10-29 17:42:48.000 303 33823.53 350.03 17143.38 88888.00 2020-10-29 17:42:49.000 303 33823.52 350.06 17143.39 88888.00 2020-10-29 17:42:50.000 303 33823.51 350.05 17143.40 37921.10 2020-10-29 17:42:51.000 303 33823.51 350.03 17143.40 88888.00 2020-10-29 17:42:52.000 303 33823.51 350.08 17143.43 88888.00 2020-10-29 17:42:53.000 303 33823.51 350.10 17143.43 88888.00 2020-10-29 17:42:54.000 303 33823.50 350.06 17143.43 88888.00 2020-10-29 17:42:55.000 303 33823.47 350.07 17143.42 37921.10 2020-10-29 17:42:56.000 303 33823.47 350.09 17143.39 88888.00 2020-10-29 17:42:57.000 303 33823.51 350.11 17143.38 88888.00 2020-10-29 17:42:58.000 303 33823.49 350.12 17143.39 88888.00 2020-10-29 17:42:59.000 303 33823.51 350.07 17143.37 88888.00 2020-10-29 17:43:00.000 303 33823.56 350.05 17143.38 37921.06 2020-10-29 17:43:01.000 303 33823.54 350.07 17143.42 88888.00 2020-10-29 17:43:02.000 303 33823.54 350.12 17143.42 88888.00 2020-10-29 17:43:03.000 303 33823.55 350.13 17143.39 88888.00 2020-10-29 17:43:04.000 303 33823.55 350.11 17143.39 88888.00 2020-10-29 17:43:05.000 303 33823.53 350.09 17143.42 37921.14 2020-10-29 17:43:06.000 303 33823.55 350.12 17143.42 88888.00 2020-10-29 17:43:07.000 303 33823.58 350.16 17143.36 88888.00 2020-10-29 17:43:08.000 303 33823.57 350.14 17143.39 88888.00 2020-10-29 17:43:09.000 303 33823.56 350.11 17143.39 88888.00 2020-10-29 17:43:10.000 303 33823.58 350.09 17143.38 37921.11 2020-10-29 17:43:11.000 303 33823.59 350.09 17143.36 88888.00 2020-10-29 17:43:12.000 303 33823.57 350.14 17143.34 88888.00 2020-10-29 17:43:13.000 303 33823.64 350.16 17143.34 88888.00 2020-10-29 17:43:14.000 303 33823.66 350.15 17143.31 88888.00 2020-10-29 17:43:15.000 303 33823.66 350.15 17143.35 37921.24 2020-10-29 17:43:16.000 303 33823.66 350.14 17143.32 88888.00 2020-10-29 17:43:17.000 303 33823.67 350.15 17143.32 88888.00 2020-10-29 17:43:18.000 303 33823.71 350.16 17143.36 88888.00 2020-10-29 17:43:19.000 303 33823.74 350.10 17143.40 88888.00 2020-10-29 17:43:20.000 303 33823.71 350.10 17143.40 37921.13 2020-10-29 17:43:21.000 303 33823.69 350.13 17143.39 88888.00 2020-10-29 17:43:22.000 303 33823.73 350.11 17143.41 88888.00 2020-10-29 17:43:23.000 303 33823.75 350.09 17143.40 88888.00 2020-10-29 17:43:24.000 303 33823.76 350.09 17143.39 88888.00 2020-10-29 17:43:25.000 303 33823.73 350.12 17143.41 37921.22 2020-10-29 17:43:26.000 303 33823.75 350.10 17143.40 88888.00 2020-10-29 17:43:27.000 303 33823.74 350.10 17143.41 88888.00 2020-10-29 17:43:28.000 303 33823.75 350.15 17143.36 88888.00 2020-10-29 17:43:29.000 303 33823.78 350.20 17143.39 88888.00 2020-10-29 17:43:30.000 303 33823.82 350.21 17143.43 37921.30 2020-10-29 17:43:31.000 303 33823.81 350.19 17143.44 88888.00 2020-10-29 17:43:32.000 303 33823.77 350.20 17143.45 88888.00 2020-10-29 17:43:33.000 303 33823.77 350.21 17143.47 88888.00 2020-10-29 17:43:34.000 303 33823.81 350.20 17143.44 88888.00 2020-10-29 17:43:35.000 303 33823.82 350.21 17143.43 37921.38 2020-10-29 17:43:36.000 303 33823.83 350.23 17143.47 88888.00 2020-10-29 17:43:37.000 303 33823.85 350.24 17143.47 88888.00 2020-10-29 17:43:38.000 303 33823.83 350.23 17143.43 88888.00 2020-10-29 17:43:39.000 303 33823.82 350.20 17143.46 88888.00 2020-10-29 17:43:40.000 303 33823.83 350.20 17143.43 37921.39 2020-10-29 17:43:41.000 303 33823.82 350.21 17143.45 88888.00 2020-10-29 17:43:42.000 303 33823.84 350.25 17143.50 88888.00 2020-10-29 17:43:43.000 303 33823.87 350.25 17143.49 88888.00 2020-10-29 17:43:44.000 303 33823.89 350.26 17143.49 88888.00 2020-10-29 17:43:45.000 303 33823.90 350.28 17143.48 37921.33 2020-10-29 17:43:46.000 303 33823.95 350.28 17143.46 88888.00 2020-10-29 17:43:47.000 303 33823.96 350.27 17143.42 88888.00 2020-10-29 17:43:48.000 303 33823.91 350.26 17143.40 88888.00 2020-10-29 17:43:49.000 303 33823.90 350.23 17143.38 88888.00 2020-10-29 17:43:50.000 303 33823.92 350.21 17143.40 37921.36 2020-10-29 17:43:51.000 303 33823.94 350.23 17143.39 88888.00 2020-10-29 17:43:52.000 303 33823.94 350.26 17143.39 88888.00 2020-10-29 17:43:53.000 303 33823.88 350.29 17143.40 88888.00 2020-10-29 17:43:54.000 303 33823.92 350.25 17143.36 88888.00 2020-10-29 17:43:55.000 303 33823.94 350.24 17143.37 37921.43 2020-10-29 17:43:56.000 303 33823.95 350.24 17143.38 88888.00 2020-10-29 17:43:57.000 303 33823.98 350.25 17143.37 88888.00 2020-10-29 17:43:58.000 303 33823.99 350.26 17143.37 88888.00 2020-10-29 17:43:59.000 303 33823.97 350.23 17143.39 88888.00 2020-10-29 17:44:00.000 303 33824.00 350.20 17143.40 37921.40 2020-10-29 17:44:01.000 303 33823.97 350.21 17143.34 88888.00 2020-10-29 17:44:02.000 303 33824.00 350.23 17143.30 88888.00 2020-10-29 17:44:03.000 303 33824.06 350.26 17143.29 88888.00 2020-10-29 17:44:04.000 303 33824.07 350.25 17143.30 88888.00 2020-10-29 17:44:05.000 303 33824.02 350.21 17143.33 37921.57 2020-10-29 17:44:06.000 303 33823.99 350.24 17143.32 88888.00 2020-10-29 17:44:07.000 303 33824.01 350.27 17143.33 88888.00 2020-10-29 17:44:08.000 303 33824.05 350.25 17143.36 88888.00 2020-10-29 17:44:09.000 303 33824.07 350.29 17143.30 88888.00 2020-10-29 17:44:10.000 303 33824.09 350.31 17143.30 37921.55 2020-10-29 17:44:11.000 303 33824.10 350.32 17143.33 88888.00 2020-10-29 17:44:12.000 303 33824.09 350.32 17143.36 88888.00 2020-10-29 17:44:13.000 303 33824.10 350.30 17143.35 88888.00 2020-10-29 17:44:14.000 303 33824.11 350.31 17143.39 88888.00 2020-10-29 17:44:15.000 303 33824.15 350.34 17143.40 37921.64 2020-10-29 17:44:16.000 303 33824.11 350.33 17143.38 88888.00 2020-10-29 17:44:17.000 303 33824.10 350.33 17143.34 88888.00 2020-10-29 17:44:18.000 303 33824.09 350.34 17143.35 88888.00 2020-10-29 17:44:19.000 303 33824.07 350.33 17143.38 88888.00 2020-10-29 17:44:20.000 303 33824.08 350.34 17143.36 37921.47 2020-10-29 17:44:21.000 303 33824.10 350.33 17143.34 88888.00 2020-10-29 17:44:22.000 303 33824.09 350.34 17143.36 88888.00 2020-10-29 17:44:23.000 303 33824.10 350.35 17143.35 88888.00 2020-10-29 17:44:24.000 303 33824.13 350.39 17143.34 88888.00 2020-10-29 17:44:25.000 303 33824.11 350.39 17143.35 37921.59 2020-10-29 17:44:26.000 303 33824.09 350.37 17143.38 88888.00 2020-10-29 17:44:27.000 303 33824.07 350.37 17143.36 88888.00 2020-10-29 17:44:28.000 303 33824.08 350.37 17143.34 88888.00 2020-10-29 17:44:29.000 303 33824.07 350.40 17143.37 88888.00 2020-10-29 17:44:30.000 303 33824.09 350.44 17143.39 37921.56 2020-10-29 17:44:31.000 303 33824.07 350.46 17143.39 88888.00 2020-10-29 17:44:32.000 303 33824.04 350.49 17143.41 88888.00 2020-10-29 17:44:33.000 303 33824.03 350.49 17143.41 88888.00 2020-10-29 17:44:34.000 303 33824.05 350.49 17143.40 88888.00 2020-10-29 17:44:35.000 303 33824.06 350.51 17143.38 37921.48 2020-10-29 17:44:36.000 303 33824.08 350.50 17143.37 88888.00 2020-10-29 17:44:37.000 303 33824.04 350.52 17143.34 88888.00 2020-10-29 17:44:38.000 303 33824.04 350.50 17143.37 88888.00 2020-10-29 17:44:39.000 303 33824.03 350.49 17143.39 88888.00 2020-10-29 17:44:40.000 303 33824.03 350.50 17143.40 37921.55 2020-10-29 17:44:41.000 303 33824.02 350.50 17143.39 88888.00 2020-10-29 17:44:42.000 303 33824.03 350.51 17143.39 88888.00 2020-10-29 17:44:43.000 303 33824.00 350.52 17143.36 88888.00 2020-10-29 17:44:44.000 303 33824.02 350.48 17143.41 88888.00 2020-10-29 17:44:45.000 303 33824.01 350.46 17143.38 37921.46 2020-10-29 17:44:46.000 303 33823.99 350.47 17143.37 88888.00 2020-10-29 17:44:47.000 303 33823.94 350.51 17143.37 88888.00 2020-10-29 17:44:48.000 303 33823.97 350.53 17143.38 88888.00 2020-10-29 17:44:49.000 303 33823.98 350.53 17143.40 88888.00 2020-10-29 17:44:50.000 303 33823.96 350.53 17143.38 37921.49 2020-10-29 17:44:51.000 303 33823.94 350.52 17143.33 88888.00 2020-10-29 17:44:52.000 303 33823.96 350.54 17143.31 88888.00 2020-10-29 17:44:53.000 303 33823.94 350.47 17143.29 88888.00 2020-10-29 17:44:54.000 303 33823.97 350.49 17143.28 88888.00 2020-10-29 17:44:55.000 303 33824.01 350.57 17143.29 37921.48 2020-10-29 17:44:56.000 303 33824.01 350.58 17143.31 88888.00 2020-10-29 17:44:57.000 303 33824.04 350.60 17143.34 88888.00 2020-10-29 17:44:58.000 303 33824.05 350.58 17143.35 88888.00 2020-10-29 17:44:59.000 303 33824.02 350.56 17143.35 88888.00 2020-10-29 17:45:00.000 303 33824.03 350.56 17143.35 37921.50 2020-10-29 17:45:01.000 303 33824.03 350.58 17143.42 88888.00 2020-10-29 17:45:02.000 303 33824.03 350.59 17143.40 88888.00 2020-10-29 17:45:03.000 303 33824.02 350.58 17143.34 88888.00 2020-10-29 17:45:04.000 303 33824.05 350.59 17143.34 88888.00 2020-10-29 17:45:05.000 303 33824.07 350.61 17143.36 37921.53 2020-10-29 17:45:06.000 303 33824.07 350.59 17143.38 88888.00 2020-10-29 17:45:07.000 303 33824.03 350.58 17143.37 88888.00 2020-10-29 17:45:08.000 303 33824.04 350.61 17143.40 88888.00 2020-10-29 17:45:09.000 303 33824.10 350.65 17143.42 88888.00 2020-10-29 17:45:10.000 303 33824.14 350.64 17143.40 37921.64 2020-10-29 17:45:11.000 303 33824.12 350.64 17143.40 88888.00 2020-10-29 17:45:12.000 303 33824.13 350.64 17143.38 88888.00 2020-10-29 17:45:13.000 303 33824.16 350.62 17143.38 88888.00 2020-10-29 17:45:14.000 303 33824.20 350.59 17143.39 88888.00 2020-10-29 17:45:15.000 303 33824.20 350.60 17143.36 37921.64 2020-10-29 17:45:16.000 303 33824.22 350.58 17143.35 88888.00 2020-10-29 17:45:17.000 303 33824.21 350.56 17143.36 88888.00 2020-10-29 17:45:18.000 303 33824.18 350.55 17143.36 88888.00 2020-10-29 17:45:19.000 303 33824.20 350.57 17143.36 88888.00 2020-10-29 17:45:20.000 303 33824.19 350.61 17143.38 37921.59 2020-10-29 17:45:21.000 303 33824.21 350.57 17143.36 88888.00 2020-10-29 17:45:22.000 303 33824.21 350.64 17143.35 88888.00 2020-10-29 17:45:23.000 303 33824.18 350.63 17143.32 88888.00 2020-10-29 17:45:24.000 303 33824.10 350.62 17143.31 88888.00 2020-10-29 17:45:25.000 303 33824.08 350.63 17143.31 37921.59 2020-10-29 17:45:26.000 303 33824.12 350.65 17143.32 88888.00 2020-10-29 17:45:27.000 303 33824.14 350.62 17143.32 88888.00 2020-10-29 17:45:28.000 303 33824.13 350.65 17143.34 88888.00 2020-10-29 17:45:29.000 303 33824.13 350.67 17143.36 88888.00 2020-10-29 17:45:30.000 303 33824.12 350.63 17143.39 37921.61 2020-10-29 17:45:31.000 303 33824.12 350.64 17143.38 88888.00 2020-10-29 17:45:32.000 303 33824.13 350.62 17143.38 88888.00 2020-10-29 17:45:33.000 303 33824.15 350.62 17143.38 88888.00 2020-10-29 17:45:34.000 303 33824.12 350.63 17143.37 88888.00 2020-10-29 17:45:35.000 303 33824.13 350.65 17143.36 37921.59 2020-10-29 17:45:36.000 303 33824.15 350.63 17143.31 88888.00 2020-10-29 17:45:37.000 303 33824.10 350.62 17143.30 88888.00 2020-10-29 17:45:38.000 303 33824.12 350.63 17143.31 88888.00 2020-10-29 17:45:39.000 303 33824.15 350.61 17143.34 88888.00 2020-10-29 17:45:40.000 303 33824.18 350.62 17143.29 37921.51 2020-10-29 17:45:41.000 303 33824.13 350.64 17143.25 88888.00 2020-10-29 17:45:42.000 303 33824.11 350.60 17143.25 88888.00 2020-10-29 17:45:43.000 303 33824.11 350.58 17143.26 88888.00 2020-10-29 17:45:44.000 303 33824.12 350.55 17143.30 88888.00 2020-10-29 17:45:45.000 303 33824.15 350.53 17143.31 37921.57 2020-10-29 17:45:46.000 303 33824.16 350.55 17143.33 88888.00 2020-10-29 17:45:47.000 303 33824.18 350.59 17143.32 88888.00 2020-10-29 17:45:48.000 303 33824.19 350.61 17143.33 88888.00 2020-10-29 17:45:49.000 303 33824.20 350.67 17143.33 88888.00 2020-10-29 17:45:50.000 303 33824.16 350.63 17143.30 37921.67 2020-10-29 17:45:51.000 303 33824.17 350.63 17143.33 88888.00 2020-10-29 17:45:52.000 303 33824.19 350.66 17143.30 88888.00 2020-10-29 17:45:53.000 303 33824.23 350.70 17143.29 88888.00 2020-10-29 17:45:54.000 303 33824.27 350.76 17143.30 88888.00 2020-10-29 17:45:55.000 303 33824.23 350.76 17143.29 37921.65 2020-10-29 17:45:56.000 303 33824.25 350.74 17143.29 88888.00 2020-10-29 17:45:57.000 303 33824.28 350.73 17143.30 88888.00 2020-10-29 17:45:58.000 303 33824.29 350.75 17143.32 88888.00 2020-10-29 17:45:59.000 303 33824.28 350.75 17143.37 88888.00 2020-10-29 17:46:00.000 303 33824.28 350.71 17143.36 37921.71 2020-10-29 17:46:01.000 303 33824.26 350.75 17143.35 88888.00 2020-10-29 17:46:02.000 303 33824.27 350.77 17143.33 88888.00 2020-10-29 17:46:03.000 303 33824.27 350.79 17143.34 88888.00 2020-10-29 17:46:04.000 303 33824.26 350.77 17143.34 88888.00 2020-10-29 17:46:05.000 303 33824.27 350.81 17143.29 37921.69 2020-10-29 17:46:06.000 303 33824.28 350.83 17143.30 88888.00 2020-10-29 17:46:07.000 303 33824.23 350.80 17143.33 88888.00 2020-10-29 17:46:08.000 303 33824.22 350.82 17143.31 88888.00 2020-10-29 17:46:09.000 303 33824.24 350.85 17143.29 88888.00 2020-10-29 17:46:10.000 303 33824.20 350.84 17143.28 37921.74 2020-10-29 17:46:11.000 303 33824.19 350.86 17143.27 88888.00 2020-10-29 17:46:12.000 303 33824.21 350.87 17143.28 88888.00 2020-10-29 17:46:13.000 303 33824.19 350.90 17143.30 88888.00 2020-10-29 17:46:14.000 303 33824.16 350.91 17143.30 88888.00 2020-10-29 17:46:15.000 303 33824.19 350.90 17143.33 37921.75 2020-10-29 17:46:16.000 303 33824.18 350.92 17143.37 88888.00 2020-10-29 17:46:17.000 303 33824.16 350.90 17143.31 88888.00 2020-10-29 17:46:18.000 303 33824.15 350.89 17143.33 88888.00 2020-10-29 17:46:19.000 303 33824.17 350.79 17143.36 88888.00 2020-10-29 17:46:20.000 303 33824.21 350.80 17143.39 37921.73 2020-10-29 17:46:21.000 303 33824.26 350.84 17143.36 88888.00 2020-10-29 17:46:22.000 303 33824.24 350.83 17143.33 88888.00 2020-10-29 17:46:23.000 303 33824.25 350.81 17143.35 88888.00 2020-10-29 17:46:24.000 303 33824.24 350.87 17143.33 88888.00 2020-10-29 17:46:25.000 303 33824.24 350.88 17143.33 37921.64 2020-10-29 17:46:26.000 303 33824.20 350.81 17143.39 88888.00 2020-10-29 17:46:27.000 303 33824.16 350.78 17143.40 88888.00 2020-10-29 17:46:28.000 303 33824.19 350.80 17143.39 88888.00 2020-10-29 17:46:29.000 303 33824.22 350.87 17143.35 88888.00 2020-10-29 17:46:30.000 303 33824.21 350.88 17143.34 37921.74 2020-10-29 17:46:31.000 303 33824.25 350.85 17143.35 88888.00 2020-10-29 17:46:32.000 303 33824.27 350.83 17143.37 88888.00 2020-10-29 17:46:33.000 303 33824.23 350.76 17143.34 88888.00 2020-10-29 17:46:34.000 303 33824.26 350.78 17143.33 88888.00 2020-10-29 17:46:35.000 303 33824.27 350.82 17143.33 37921.58 2020-10-29 17:46:36.000 303 33824.26 350.86 17143.36 88888.00 2020-10-29 17:46:37.000 303 33824.24 350.87 17143.30 88888.00 2020-10-29 17:46:38.000 303 33824.21 350.86 17143.27 88888.00 2020-10-29 17:46:39.000 303 33824.23 350.84 17143.28 88888.00 2020-10-29 17:46:40.000 303 33824.26 350.85 17143.28 37921.60 2020-10-29 17:46:41.000 303 33824.29 350.85 17143.27 88888.00 2020-10-29 17:46:42.000 303 33824.25 350.89 17143.26 88888.00 2020-10-29 17:46:43.000 303 33824.23 350.87 17143.24 88888.00 2020-10-29 17:46:44.000 303 33824.25 350.88 17143.31 88888.00 2020-10-29 17:46:45.000 303 33824.28 350.86 17143.36 37921.69 2020-10-29 17:46:46.000 303 33824.26 350.82 17143.33 88888.00 2020-10-29 17:46:47.000 303 33824.22 350.87 17143.31 88888.00 2020-10-29 17:46:48.000 303 33824.19 350.84 17143.26 88888.00 2020-10-29 17:46:49.000 303 33824.17 350.87 17143.25 88888.00 2020-10-29 17:46:50.000 303 33824.20 350.86 17143.24 37921.66 2020-10-29 17:46:51.000 303 33824.21 350.86 17143.24 88888.00 2020-10-29 17:46:52.000 303 33824.22 350.84 17143.21 88888.00 2020-10-29 17:46:53.000 303 33824.20 350.82 17143.22 88888.00 2020-10-29 17:46:54.000 303 33824.23 350.89 17143.22 88888.00 2020-10-29 17:46:55.000 303 33824.23 350.88 17143.25 37921.76 2020-10-29 17:46:56.000 303 33824.25 350.86 17143.26 88888.00 2020-10-29 17:46:57.000 303 33824.26 350.87 17143.26 88888.00 2020-10-29 17:46:58.000 303 33824.29 350.88 17143.27 88888.00 2020-10-29 17:46:59.000 303 33824.26 350.88 17143.29 88888.00 2020-10-29 17:47:00.000 303 33824.22 350.88 17143.30 37921.68 2020-10-29 17:47:01.000 303 33824.24 350.88 17143.32 88888.00 2020-10-29 17:47:02.000 303 33824.24 350.90 17143.28 88888.00 2020-10-29 17:47:03.000 303 33824.25 350.90 17143.31 88888.00 2020-10-29 17:47:04.000 303 33824.25 350.91 17143.33 88888.00 2020-10-29 17:47:05.000 303 33824.22 350.88 17143.35 37921.62 2020-10-29 17:47:06.000 303 33824.19 350.87 17143.32 88888.00 2020-10-29 17:47:07.000 303 33824.20 350.86 17143.34 88888.00 2020-10-29 17:47:08.000 303 33824.18 350.83 17143.35 88888.00 2020-10-29 17:47:09.000 303 33824.17 350.82 17143.29 88888.00 2020-10-29 17:47:10.000 303 33824.21 350.84 17143.27 37921.59 2020-10-29 17:47:11.000 303 33824.23 350.83 17143.29 88888.00 2020-10-29 17:47:12.000 303 33824.18 350.83 17143.28 88888.00 2020-10-29 17:47:13.000 303 33824.17 350.88 17143.26 88888.00 2020-10-29 17:47:14.000 303 33824.17 350.87 17143.30 88888.00 2020-10-29 17:47:15.000 303 33824.17 350.87 17143.33 37921.69 2020-10-29 17:47:16.000 303 33824.16 350.89 17143.31 88888.00 2020-10-29 17:47:17.000 303 33824.17 350.90 17143.32 88888.00 2020-10-29 17:47:18.000 303 33824.16 350.88 17143.30 88888.00 2020-10-29 17:47:19.000 303 33824.19 350.92 17143.31 88888.00 2020-10-29 17:47:20.000 303 33824.18 350.96 17143.34 37921.66 2020-10-29 17:47:21.000 303 33824.19 350.95 17143.37 88888.00 2020-10-29 17:47:22.000 303 33824.20 350.96 17143.33 88888.00 2020-10-29 17:47:23.000 303 33824.21 350.92 17143.32 88888.00 2020-10-29 17:47:24.000 303 33824.22 350.91 17143.31 88888.00 2020-10-29 17:47:25.000 303 33824.16 350.90 17143.29 37921.71 2020-10-29 17:47:26.000 303 33824.19 350.89 17143.31 88888.00 2020-10-29 17:47:27.000 303 33824.19 350.92 17143.33 88888.00 2020-10-29 17:47:28.000 303 33824.21 350.95 17143.31 88888.00 2020-10-29 17:47:29.000 303 33824.25 351.01 17143.28 88888.00 2020-10-29 17:47:30.000 303 33824.28 351.02 17143.28 37921.68 2020-10-29 17:47:31.000 303 33824.23 350.99 17143.28 88888.00 2020-10-29 17:47:32.000 303 33824.21 351.01 17143.31 88888.00 2020-10-29 17:47:33.000 303 33824.19 351.03 17143.33 88888.00 2020-10-29 17:47:34.000 303 33824.18 351.01 17143.34 88888.00 2020-10-29 17:47:35.000 303 33824.19 350.98 17143.34 37921.74 2020-10-29 17:47:36.000 303 33824.19 350.95 17143.34 88888.00 2020-10-29 17:47:37.000 303 33824.19 350.93 17143.34 88888.00 2020-10-29 17:47:38.000 303 33824.25 350.92 17143.35 88888.00 2020-10-29 17:47:39.000 303 33824.26 351.00 17143.34 88888.00 2020-10-29 17:47:40.000 303 33824.24 350.96 17143.31 37921.70 2020-10-29 17:47:41.000 303 33824.26 350.97 17143.32 88888.00 2020-10-29 17:47:42.000 303 33824.27 351.04 17143.35 88888.00 2020-10-29 17:47:43.000 303 33824.25 351.05 17143.40 88888.00 2020-10-29 17:47:44.000 303 33824.26 351.06 17143.34 88888.00 2020-10-29 17:47:45.000 303 33824.26 351.06 17143.29 37921.75 2020-10-29 17:47:46.000 303 33824.29 351.09 17143.30 88888.00 2020-10-29 17:47:47.000 303 33824.27 351.10 17143.31 88888.00 2020-10-29 17:47:48.000 303 33824.28 351.13 17143.29 88888.00 2020-10-29 17:47:49.000 303 33824.29 351.11 17143.35 88888.00 2020-10-29 17:47:50.000 303 33824.25 351.14 17143.30 37921.68 2020-10-29 17:47:51.000 303 33824.26 351.16 17143.31 88888.00 2020-10-29 17:47:52.000 303 33824.27 351.17 17143.34 88888.00 2020-10-29 17:47:53.000 303 33824.25 351.18 17143.28 88888.00 2020-10-29 17:47:54.000 303 33824.24 351.22 17143.28 88888.00 2020-10-29 17:47:55.000 303 33824.24 351.21 17143.30 37921.61 2020-10-29 17:47:56.000 303 33824.24 351.18 17143.34 88888.00 2020-10-29 17:47:57.000 303 33824.26 351.17 17143.34 88888.00 2020-10-29 17:47:58.000 303 33824.27 351.15 17143.33 88888.00 2020-10-29 17:47:59.000 303 33824.23 351.17 17143.30 88888.00 2020-10-29 17:48:00.000 303 33824.21 351.15 17143.30 37921.65 2020-10-29 17:48:01.000 303 33824.21 351.15 17143.34 88888.00 2020-10-29 17:48:02.000 303 33824.22 351.17 17143.38 88888.00 2020-10-29 17:48:03.000 303 33824.22 351.16 17143.36 88888.00 2020-10-29 17:48:04.000 303 33824.23 351.18 17143.35 88888.00 2020-10-29 17:48:05.000 303 33824.24 351.19 17143.35 37921.63 2020-10-29 17:48:06.000 303 33824.27 351.19 17143.33 88888.00 2020-10-29 17:48:07.000 303 33824.30 351.20 17143.33 88888.00 2020-10-29 17:48:08.000 303 33824.27 351.21 17143.34 88888.00 2020-10-29 17:48:09.000 303 33824.25 351.22 17143.32 88888.00 2020-10-29 17:48:10.000 303 33824.28 351.19 17143.36 37921.72 2020-10-29 17:48:11.000 303 33824.29 351.20 17143.34 88888.00 2020-10-29 17:48:12.000 303 33824.28 351.19 17143.33 88888.00 2020-10-29 17:48:13.000 303 33824.29 351.19 17143.32 88888.00 2020-10-29 17:48:14.000 303 33824.30 351.22 17143.35 88888.00 2020-10-29 17:48:15.000 303 33824.32 351.20 17143.38 37921.71 2020-10-29 17:48:16.000 303 33824.33 351.21 17143.38 88888.00 2020-10-29 17:48:17.000 303 33824.29 351.22 17143.38 88888.00 2020-10-29 17:48:18.000 303 33824.28 351.22 17143.40 88888.00 2020-10-29 17:48:19.000 303 33824.30 351.19 17143.38 88888.00 2020-10-29 17:48:20.000 303 33824.31 351.23 17143.35 37921.80 2020-10-29 17:48:21.000 303 33824.28 351.22 17143.34 88888.00 2020-10-29 17:48:22.000 303 33824.30 351.19 17143.35 88888.00 2020-10-29 17:48:23.000 303 33824.34 351.18 17143.35 88888.00 2020-10-29 17:48:24.000 303 33824.38 351.19 17143.36 88888.00 2020-10-29 17:48:25.000 303 33824.38 351.20 17143.38 37921.72 2020-10-29 17:48:26.000 303 33824.40 351.17 17143.43 88888.00 2020-10-29 17:48:27.000 303 33824.40 351.15 17143.43 88888.00 2020-10-29 17:48:28.000 303 33824.42 351.18 17143.42 88888.00 2020-10-29 17:48:29.000 303 33824.40 351.19 17143.41 88888.00 2020-10-29 17:48:30.000 303 33824.43 351.22 17143.40 37921.82 2020-10-29 17:48:31.000 303 33824.42 351.19 17143.38 88888.00 2020-10-29 17:48:32.000 303 33824.39 351.18 17143.36 88888.00 2020-10-29 17:48:33.000 303 33824.41 351.18 17143.37 88888.00 2020-10-29 17:48:34.000 303 33824.43 351.19 17143.34 88888.00 2020-10-29 17:48:35.000 303 33824.46 351.20 17143.32 37921.84 2020-10-29 17:48:36.000 303 33824.45 351.19 17143.34 88888.00 2020-10-29 17:48:37.000 303 33824.47 351.22 17143.34 88888.00 2020-10-29 17:48:38.000 303 33824.49 351.18 17143.33 88888.00 2020-10-29 17:48:39.000 303 33824.46 351.18 17143.31 88888.00 2020-10-29 17:48:40.000 303 33824.46 351.16 17143.31 37921.82 2020-10-29 17:48:41.000 303 33824.44 351.19 17143.32 88888.00 2020-10-29 17:48:42.000 303 33824.46 351.18 17143.30 88888.00 2020-10-29 17:48:43.000 303 33824.47 351.15 17143.31 88888.00 2020-10-29 17:48:44.000 303 33824.47 351.16 17143.34 88888.00 2020-10-29 17:48:45.000 303 33824.44 351.15 17143.36 37921.90 2020-10-29 17:48:46.000 303 33824.41 351.14 17143.33 88888.00 2020-10-29 17:48:47.000 303 33824.37 351.11 17143.34 88888.00 2020-10-29 17:48:48.000 303 33824.42 351.11 17143.32 88888.00 2020-10-29 17:48:49.000 303 33824.41 351.16 17143.33 88888.00 2020-10-29 17:48:50.000 303 33824.43 351.19 17143.34 37921.77 2020-10-29 17:48:51.000 303 33824.42 351.17 17143.33 88888.00 2020-10-29 17:48:52.000 303 33824.45 351.15 17143.34 88888.00 2020-10-29 17:48:53.000 303 33824.46 351.17 17143.36 88888.00 2020-10-29 17:48:54.000 303 33824.42 351.16 17143.31 88888.00 2020-10-29 17:48:55.000 303 33824.42 351.17 17143.35 37921.90 2020-10-29 17:48:56.000 303 33824.35 351.15 17143.31 88888.00 2020-10-29 17:48:57.000 303 33824.35 351.18 17143.29 88888.00 2020-10-29 17:48:58.000 303 33824.43 351.18 17143.30 88888.00 2020-10-29 17:48:59.000 303 33824.45 351.22 17143.29 88888.00 2020-10-29 17:49:00.000 303 33824.43 351.23 17143.27 37921.91 2020-10-29 17:49:01.000 303 33824.40 351.20 17143.33 88888.00 2020-10-29 17:49:02.000 303 33824.41 351.17 17143.30 88888.00 2020-10-29 17:49:03.000 303 33824.42 351.21 17143.30 88888.00 2020-10-29 17:49:04.000 303 33824.42 351.16 17143.29 88888.00 2020-10-29 17:49:05.000 303 33824.41 351.13 17143.28 37921.89 2020-10-29 17:49:06.000 303 33824.44 351.13 17143.27 88888.00 2020-10-29 17:49:07.000 303 33824.46 351.16 17143.23 88888.00 2020-10-29 17:49:08.000 303 33824.46 351.14 17143.27 88888.00 2020-10-29 17:49:09.000 303 33824.47 351.17 17143.30 88888.00 2020-10-29 17:49:10.000 303 33824.46 351.20 17143.30 37921.92 2020-10-29 17:49:11.000 303 33824.45 351.20 17143.25 88888.00 2020-10-29 17:49:12.000 303 33824.48 351.24 17143.25 88888.00 2020-10-29 17:49:13.000 303 33824.51 351.26 17143.26 88888.00 2020-10-29 17:49:14.000 303 33824.48 351.22 17143.28 88888.00 2020-10-29 17:49:15.000 303 33824.50 351.23 17143.27 37921.89 2020-10-29 17:49:16.000 303 33824.51 351.21 17143.26 88888.00 2020-10-29 17:49:17.000 303 33824.47 351.23 17143.29 88888.00 2020-10-29 17:49:18.000 303 33824.47 351.26 17143.30 88888.00 2020-10-29 17:49:19.000 303 33824.49 351.25 17143.30 88888.00 2020-10-29 17:49:20.000 303 33824.54 351.25 17143.27 37921.91 2020-10-29 17:49:21.000 303 33824.50 351.25 17143.27 88888.00 2020-10-29 17:49:22.000 303 33824.51 351.26 17143.23 88888.00 2020-10-29 17:49:23.000 303 33824.49 351.28 17143.24 88888.00 2020-10-29 17:49:24.000 303 33824.46 351.28 17143.20 88888.00 2020-10-29 17:49:25.000 303 33824.47 351.27 17143.18 37921.86 2020-10-29 17:49:26.000 303 33824.46 351.28 17143.24 88888.00 2020-10-29 17:49:27.000 303 33824.42 351.25 17143.25 88888.00 2020-10-29 17:49:28.000 303 33824.45 351.27 17143.24 88888.00 2020-10-29 17:49:29.000 303 33824.46 351.28 17143.23 88888.00 2020-10-29 17:49:30.000 303 33824.44 351.26 17143.23 37921.89 2020-10-29 17:49:31.000 303 33824.46 351.23 17143.24 88888.00 2020-10-29 17:49:32.000 303 33824.47 351.20 17143.26 88888.00 2020-10-29 17:49:33.000 303 33824.45 351.24 17143.26 88888.00 2020-10-29 17:49:34.000 303 33824.44 351.30 17143.27 88888.00 2020-10-29 17:49:35.000 303 33824.44 351.31 17143.26 37921.93 2020-10-29 17:49:36.000 303 33824.45 351.33 17143.26 88888.00 2020-10-29 17:49:37.000 303 33824.45 351.30 17143.25 88888.00 2020-10-29 17:49:38.000 303 33824.45 351.31 17143.28 88888.00 2020-10-29 17:49:39.000 303 33824.49 351.29 17143.27 88888.00 2020-10-29 17:49:40.000 303 33824.48 351.27 17143.25 37921.88 2020-10-29 17:49:41.000 303 33824.46 351.29 17143.26 88888.00 2020-10-29 17:49:42.000 303 33824.46 351.31 17143.26 88888.00 2020-10-29 17:49:43.000 303 33824.46 351.30 17143.27 88888.00 2020-10-29 17:49:44.000 303 33824.41 351.28 17143.26 88888.00 2020-10-29 17:49:45.000 303 33824.41 351.27 17143.25 37921.97 2020-10-29 17:49:46.000 303 33824.43 351.30 17143.26 88888.00 2020-10-29 17:49:47.000 303 33824.48 351.28 17143.27 88888.00 2020-10-29 17:49:48.000 303 33824.47 351.31 17143.27 88888.00 2020-10-29 17:49:49.000 303 33824.46 351.33 17143.30 88888.00 2020-10-29 17:49:50.000 303 33824.47 351.32 17143.30 37921.94 2020-10-29 17:49:51.000 303 33824.51 351.35 17143.30 88888.00 2020-10-29 17:49:52.000 303 33824.48 351.36 17143.29 88888.00 2020-10-29 17:49:53.000 303 33824.48 351.35 17143.32 88888.00 2020-10-29 17:49:54.000 303 33824.48 351.35 17143.30 88888.00 2020-10-29 17:49:55.000 303 33824.47 351.33 17143.30 37921.93 2020-10-29 17:49:56.000 303 33824.46 351.31 17143.34 88888.00 2020-10-29 17:49:57.000 303 33824.43 351.29 17143.32 88888.00 2020-10-29 17:49:58.000 303 33824.43 351.28 17143.27 88888.00 2020-10-29 17:49:59.000 303 33824.42 351.29 17143.28 88888.00 2020-10-29 17:50:00.000 303 33824.43 351.33 17143.29 37921.93 2020-10-29 17:50:01.000 303 33824.44 351.34 17143.27 88888.00 2020-10-29 17:50:02.000 303 33824.45 351.28 17143.28 88888.00 2020-10-29 17:50:03.000 303 33824.42 351.25 17143.25 88888.00 2020-10-29 17:50:04.000 303 33824.41 351.32 17143.28 88888.00 2020-10-29 17:50:05.000 303 33824.41 351.32 17143.26 37921.85 2020-10-29 17:50:06.000 303 33824.43 351.34 17143.33 88888.00 2020-10-29 17:50:07.000 303 33824.43 351.30 17143.35 88888.00 2020-10-29 17:50:08.000 303 33824.41 351.29 17143.34 88888.00 2020-10-29 17:50:09.000 303 33824.42 351.31 17143.30 88888.00 2020-10-29 17:50:10.000 303 33824.44 351.32 17143.29 37921.85 2020-10-29 17:50:11.000 303 33824.44 351.36 17143.26 88888.00 2020-10-29 17:50:12.000 303 33824.42 351.36 17143.30 88888.00 2020-10-29 17:50:13.000 303 33824.45 351.40 17143.33 88888.00 2020-10-29 17:50:14.000 303 33824.47 351.39 17143.34 88888.00 2020-10-29 17:50:15.000 303 33824.42 351.38 17143.33 37921.77 2020-10-29 17:50:16.000 303 33824.42 351.44 17143.30 88888.00 2020-10-29 17:50:17.000 303 33824.45 351.46 17143.29 88888.00 2020-10-29 17:50:18.000 303 33824.43 351.47 17143.33 88888.00 2020-10-29 17:50:19.000 303 33824.42 351.42 17143.35 88888.00 2020-10-29 17:50:20.000 303 33824.39 351.41 17143.35 37921.73 2020-10-29 17:50:21.000 303 33824.41 351.41 17143.36 88888.00 2020-10-29 17:50:22.000 303 33824.40 351.43 17143.30 88888.00 2020-10-29 17:50:23.000 303 33824.41 351.36 17143.29 88888.00 2020-10-29 17:50:24.000 303 33824.36 351.36 17143.31 88888.00 2020-10-29 17:50:25.000 303 33824.36 351.38 17143.32 37921.78 2020-10-29 17:50:26.000 303 33824.39 351.43 17143.33 88888.00 2020-10-29 17:50:27.000 303 33824.40 351.41 17143.28 88888.00 2020-10-29 17:50:28.000 303 33824.42 351.43 17143.29 88888.00 2020-10-29 17:50:29.000 303 33824.42 351.45 17143.29 88888.00 2020-10-29 17:50:30.000 303 33824.42 351.45 17143.32 37921.87 2020-10-29 17:50:31.000 303 33824.45 351.46 17143.35 88888.00 2020-10-29 17:50:32.000 303 33824.39 351.46 17143.32 88888.00 2020-10-29 17:50:33.000 303 33824.37 351.48 17143.29 88888.00 2020-10-29 17:50:34.000 303 33824.39 351.45 17143.30 88888.00 2020-10-29 17:50:35.000 303 33824.34 351.48 17143.34 37921.77 2020-10-29 17:50:36.000 303 33824.30 351.44 17143.36 88888.00 2020-10-29 17:50:37.000 303 33824.30 351.48 17143.37 88888.00 2020-10-29 17:50:38.000 303 33824.31 351.50 17143.36 88888.00 2020-10-29 17:50:39.000 303 33824.33 351.50 17143.33 88888.00 2020-10-29 17:50:40.000 303 33824.33 351.48 17143.33 37921.80 2020-10-29 17:50:41.000 303 33824.32 351.49 17143.31 88888.00 2020-10-29 17:50:42.000 303 33824.31 351.51 17143.33 88888.00 2020-10-29 17:50:43.000 303 33824.28 351.50 17143.32 88888.00 2020-10-29 17:50:44.000 303 33824.30 351.52 17143.34 88888.00 2020-10-29 17:50:45.000 303 33824.35 351.50 17143.30 37921.77 2020-10-29 17:50:46.000 303 33824.28 351.51 17143.32 88888.00 2020-10-29 17:50:47.000 303 33824.28 351.54 17143.33 88888.00 2020-10-29 17:50:48.000 303 33824.30 351.54 17143.32 88888.00 2020-10-29 17:50:49.000 303 33824.31 351.53 17143.29 88888.00 2020-10-29 17:50:50.000 303 33824.32 351.53 17143.30 37921.82 2020-10-29 17:50:51.000 303 33824.30 351.51 17143.34 88888.00 2020-10-29 17:50:52.000 303 33824.33 351.53 17143.33 88888.00 2020-10-29 17:50:53.000 303 33824.34 351.54 17143.34 88888.00 2020-10-29 17:50:54.000 303 33824.36 351.53 17143.37 88888.00 2020-10-29 17:50:55.000 303 33824.37 351.52 17143.38 37921.71 2020-10-29 17:50:56.000 303 33824.38 351.52 17143.31 88888.00 2020-10-29 17:50:57.000 303 33824.33 351.51 17143.29 88888.00 2020-10-29 17:50:58.000 303 33824.39 351.52 17143.31 88888.00 2020-10-29 17:50:59.000 303 33824.44 351.52 17143.32 88888.00 2020-10-29 17:51:00.000 303 33824.43 351.54 17143.31 37921.77 2020-10-29 17:51:01.000 303 33824.41 351.54 17143.33 88888.00 2020-10-29 17:51:02.000 303 33824.45 351.51 17143.33 88888.00 2020-10-29 17:51:03.000 303 33824.42 351.50 17143.33 88888.00 2020-10-29 17:51:04.000 303 33824.45 351.54 17143.28 88888.00 2020-10-29 17:51:05.000 303 33824.47 351.57 17143.28 37921.86 2020-10-29 17:51:06.000 303 33824.48 351.55 17143.30 88888.00 2020-10-29 17:51:07.000 303 33824.47 351.54 17143.26 88888.00 2020-10-29 17:51:08.000 303 33824.47 351.59 17143.25 88888.00 2020-10-29 17:51:09.000 303 33824.48 351.57 17143.25 88888.00 2020-10-29 17:51:10.000 303 33824.51 351.57 17143.28 37921.79 2020-10-29 17:51:11.000 303 33824.51 351.59 17143.28 88888.00 2020-10-29 17:51:12.000 303 33824.54 351.61 17143.32 88888.00 2020-10-29 17:51:13.000 303 33824.55 351.57 17143.31 88888.00 2020-10-29 17:51:14.000 303 33824.50 351.58 17143.31 88888.00 2020-10-29 17:51:15.000 303 33824.50 351.58 17143.32 37921.77 2020-10-29 17:51:16.000 303 33824.50 351.54 17143.29 88888.00 2020-10-29 17:51:17.000 303 33824.48 351.57 17143.29 88888.00 2020-10-29 17:51:18.000 303 33824.45 351.63 17143.28 88888.00 2020-10-29 17:51:19.000 303 33824.47 351.65 17143.32 88888.00 2020-10-29 17:51:20.000 303 33824.52 351.63 17143.35 37921.83 2020-10-29 17:51:21.000 303 33824.50 351.63 17143.32 88888.00 2020-10-29 17:51:22.000 303 33824.47 351.64 17143.30 88888.00 2020-10-29 17:51:23.000 303 33824.47 351.65 17143.30 88888.00 2020-10-29 17:51:24.000 303 33824.44 351.62 17143.32 88888.00 2020-10-29 17:51:25.000 303 33824.44 351.62 17143.35 37921.85 2020-10-29 17:51:26.000 303 33824.48 351.63 17143.37 88888.00 2020-10-29 17:51:27.000 303 33824.47 351.57 17143.34 88888.00 2020-10-29 17:51:28.000 303 33824.46 351.53 17143.34 88888.00 2020-10-29 17:51:29.000 303 33824.49 351.55 17143.34 88888.00 2020-10-29 17:51:30.000 303 33824.47 351.57 17143.28 37921.84 2020-10-29 17:51:31.000 303 33824.44 351.59 17143.27 88888.00 2020-10-29 17:51:32.000 303 33824.45 351.62 17143.28 88888.00 2020-10-29 17:51:33.000 303 33824.48 351.63 17143.31 88888.00 2020-10-29 17:51:34.000 303 33824.47 351.59 17143.29 88888.00 2020-10-29 17:51:35.000 303 33824.51 351.60 17143.28 37921.95 2020-10-29 17:51:36.000 303 33824.57 351.63 17143.31 88888.00 2020-10-29 17:51:37.000 303 33824.59 351.65 17143.30 88888.00 2020-10-29 17:51:38.000 303 33824.61 351.63 17143.30 88888.00 2020-10-29 17:51:39.000 303 33824.59 351.61 17143.29 88888.00 2020-10-29 17:51:40.000 303 33824.64 351.62 17143.27 37921.92 2020-10-29 17:51:41.000 303 33824.63 351.64 17143.22 88888.00 2020-10-29 17:51:42.000 303 33824.57 351.62 17143.20 88888.00 2020-10-29 17:51:43.000 303 33824.54 351.61 17143.26 88888.00 2020-10-29 17:51:44.000 303 33824.58 351.60 17143.27 88888.00 2020-10-29 17:51:45.000 303 33824.56 351.65 17143.24 37921.94 2020-10-29 17:51:46.000 303 33824.56 351.67 17143.24 88888.00 2020-10-29 17:51:47.000 303 33824.54 351.69 17143.21 88888.00 2020-10-29 17:51:48.000 303 33824.58 351.72 17143.18 88888.00 2020-10-29 17:51:49.000 303 33824.59 351.73 17143.22 88888.00 2020-10-29 17:51:50.000 303 33824.55 351.73 17143.24 37921.97 2020-10-29 17:51:51.000 303 33824.55 351.73 17143.23 88888.00 2020-10-29 17:51:52.000 303 33824.61 351.71 17143.21 88888.00 2020-10-29 17:51:53.000 303 33824.66 351.69 17143.23 88888.00 2020-10-29 17:51:54.000 303 33824.64 351.73 17143.24 88888.00 2020-10-29 17:51:55.000 303 33824.61 351.74 17143.24 37921.92 2020-10-29 17:51:56.000 303 33824.59 351.75 17143.22 88888.00 2020-10-29 17:51:57.000 303 33824.56 351.78 17143.22 88888.00 2020-10-29 17:51:58.000 303 33824.55 351.79 17143.25 88888.00 2020-10-29 17:51:59.000 303 33824.57 351.77 17143.27 88888.00 2020-10-29 17:52:00.000 303 33824.57 351.72 17143.25 37921.99 2020-10-29 17:52:01.000 303 33824.56 351.70 17143.28 88888.00 2020-10-29 17:52:02.000 303 33824.59 351.72 17143.29 88888.00 2020-10-29 17:52:03.000 303 33824.58 351.70 17143.29 88888.00 2020-10-29 17:52:04.000 303 33824.58 351.68 17143.27 88888.00 2020-10-29 17:52:05.000 303 33824.58 351.69 17143.28 37921.94 2020-10-29 17:52:06.000 303 33824.56 351.74 17143.28 88888.00 2020-10-29 17:52:07.000 303 33824.55 351.77 17143.29 88888.00 2020-10-29 17:52:08.000 303 33824.56 351.77 17143.25 88888.00 2020-10-29 17:52:09.000 303 33824.55 351.75 17143.22 88888.00 2020-10-29 17:52:10.000 303 33824.55 351.78 17143.21 37921.94 2020-10-29 17:52:11.000 303 33824.56 351.80 17143.23 88888.00 2020-10-29 17:52:12.000 303 33824.56 351.80 17143.22 88888.00 2020-10-29 17:52:13.000 303 33824.56 351.78 17143.20 88888.00 2020-10-29 17:52:14.000 303 33824.60 351.78 17143.21 88888.00 2020-10-29 17:52:15.000 303 33824.59 351.80 17143.20 37921.99 2020-10-29 17:52:16.000 303 33824.63 351.76 17143.22 88888.00 2020-10-29 17:52:17.000 303 33824.62 351.74 17143.23 88888.00 2020-10-29 17:52:18.000 303 33824.63 351.72 17143.21 88888.00 2020-10-29 17:52:19.000 303 33824.65 351.71 17143.19 88888.00 2020-10-29 17:52:20.000 303 33824.64 351.72 17143.17 37922.06 2020-10-29 17:52:21.000 303 33824.60 351.74 17143.22 88888.00 2020-10-29 17:52:22.000 303 33824.65 351.79 17143.21 88888.00 2020-10-29 17:52:23.000 303 33824.68 351.77 17143.19 88888.00 2020-10-29 17:52:24.000 303 33824.66 351.76 17143.20 88888.00 2020-10-29 17:52:25.000 303 33824.68 351.77 17143.24 37922.08 2020-10-29 17:52:26.000 303 33824.72 351.82 17143.26 88888.00 2020-10-29 17:52:27.000 303 33824.73 351.80 17143.23 88888.00 2020-10-29 17:52:28.000 303 33824.72 351.85 17143.21 88888.00 2020-10-29 17:52:29.000 303 33824.71 351.85 17143.24 88888.00 2020-10-29 17:52:30.000 303 33824.75 351.84 17143.26 37922.05 2020-10-29 17:52:31.000 303 33824.78 351.81 17143.21 88888.00 2020-10-29 17:52:32.000 303 33824.80 351.81 17143.19 88888.00 2020-10-29 17:52:33.000 303 33824.79 351.79 17143.20 88888.00 2020-10-29 17:52:34.000 303 33824.85 351.79 17143.20 88888.00 2020-10-29 17:52:35.000 303 33824.86 351.79 17143.19 37922.10 2020-10-29 17:52:36.000 303 33824.88 351.78 17143.17 88888.00 2020-10-29 17:52:37.000 303 33824.85 351.81 17143.21 88888.00 2020-10-29 17:52:38.000 303 33824.86 351.79 17143.23 88888.00 2020-10-29 17:52:39.000 303 33824.93 351.84 17143.25 88888.00 2020-10-29 17:52:40.000 303 33824.91 351.83 17143.23 37922.22 2020-10-29 17:52:41.000 303 33824.93 351.81 17143.23 88888.00 2020-10-29 17:52:42.000 303 33824.96 351.83 17143.22 88888.00 2020-10-29 17:52:43.000 303 33824.97 351.87 17143.23 88888.00 2020-10-29 17:52:44.000 303 33825.02 351.87 17143.20 88888.00 2020-10-29 17:52:45.000 303 33825.02 351.90 17143.19 37922.28 2020-10-29 17:52:46.000 303 33825.01 351.83 17143.22 88888.00 2020-10-29 17:52:47.000 303 33825.00 351.71 17143.24 88888.00 2020-10-29 17:52:48.000 303 33825.03 351.68 17143.23 88888.00 2020-10-29 17:52:49.000 303 33825.07 351.70 17143.24 88888.00 2020-10-29 17:52:50.000 303 33825.06 351.70 17143.24 37922.26 2020-10-29 17:52:51.000 303 33825.07 351.70 17143.23 88888.00 2020-10-29 17:52:52.000 303 33825.04 351.72 17143.23 88888.00 2020-10-29 17:52:53.000 303 33825.04 351.75 17143.19 88888.00 2020-10-29 17:52:54.000 303 33825.07 351.78 17143.23 88888.00 2020-10-29 17:52:55.000 303 33825.06 351.74 17143.21 37922.31 2020-10-29 17:52:56.000 303 33825.08 351.71 17143.17 88888.00 2020-10-29 17:52:57.000 303 33825.09 351.71 17143.22 88888.00 2020-10-29 17:52:58.000 303 33825.06 351.78 17143.25 88888.00 2020-10-29 17:52:59.000 303 33825.05 351.75 17143.30 88888.00 2020-10-29 17:53:00.000 303 33825.08 351.75 17143.30 37922.31 2020-10-29 17:53:01.000 303 33825.11 351.78 17143.34 88888.00 2020-10-29 17:53:02.000 303 33825.12 351.78 17143.33 88888.00 2020-10-29 17:53:03.000 303 33825.10 351.76 17143.26 88888.00 2020-10-29 17:53:04.000 303 33825.07 351.75 17143.26 88888.00 2020-10-29 17:53:05.000 303 33825.05 351.73 17143.27 37922.41 2020-10-29 17:53:06.000 303 33825.06 351.73 17143.26 88888.00 2020-10-29 17:53:07.000 303 33825.10 351.75 17143.25 88888.00 2020-10-29 17:53:08.000 303 33825.12 351.73 17143.22 88888.00 2020-10-29 17:53:09.000 303 33825.07 351.69 17143.19 88888.00 2020-10-29 17:53:10.000 303 33825.09 351.74 17143.24 37922.38 2020-10-29 17:53:11.000 303 33825.10 351.78 17143.21 88888.00 2020-10-29 17:53:12.000 303 33825.07 351.74 17143.23 88888.00 2020-10-29 17:53:13.000 303 33825.08 351.73 17143.22 88888.00 2020-10-29 17:53:14.000 303 33825.09 351.70 17143.21 88888.00 2020-10-29 17:53:15.000 303 33825.05 351.68 17143.24 37922.32 2020-10-29 17:53:16.000 303 33825.07 351.74 17143.25 88888.00 2020-10-29 17:53:17.000 303 33825.05 351.74 17143.27 88888.00 2020-10-29 17:53:18.000 303 33825.11 351.72 17143.24 88888.00 2020-10-29 17:53:19.000 303 33825.12 351.78 17143.30 88888.00 2020-10-29 17:53:20.000 303 33825.12 351.84 17143.31 37922.39 2020-10-29 17:53:21.000 303 33825.10 351.86 17143.34 88888.00 2020-10-29 17:53:22.000 303 33825.10 351.81 17143.33 88888.00 2020-10-29 17:53:23.000 303 33825.09 351.81 17143.31 88888.00 2020-10-29 17:53:24.000 303 33825.08 351.81 17143.27 88888.00 2020-10-29 17:53:25.000 303 33825.11 351.78 17143.26 37922.34 2020-10-29 17:53:26.000 303 33825.13 351.79 17143.29 88888.00 2020-10-29 17:53:27.000 303 33825.12 351.81 17143.29 88888.00 2020-10-29 17:53:28.000 303 33825.11 351.81 17143.30 88888.00 2020-10-29 17:53:29.000 303 33825.10 351.81 17143.29 88888.00 2020-10-29 17:53:30.000 303 33825.09 351.79 17143.28 37922.42 2020-10-29 17:53:31.000 303 33825.04 351.77 17143.25 88888.00 2020-10-29 17:53:32.000 303 33825.06 351.76 17143.27 88888.00 2020-10-29 17:53:33.000 303 33825.07 351.76 17143.29 88888.00 2020-10-29 17:53:34.000 303 33825.08 351.76 17143.28 88888.00 2020-10-29 17:53:35.000 303 33825.11 351.72 17143.25 37922.34 2020-10-29 17:53:36.000 303 33825.14 351.77 17143.29 88888.00 2020-10-29 17:53:37.000 303 33825.18 351.75 17143.29 88888.00 2020-10-29 17:53:38.000 303 33825.18 351.76 17143.31 88888.00 2020-10-29 17:53:39.000 303 33825.21 351.80 17143.29 88888.00 2020-10-29 17:53:40.000 303 33825.21 351.77 17143.27 37922.38 2020-10-29 17:53:41.000 303 33825.23 351.78 17143.28 88888.00 2020-10-29 17:53:42.000 303 33825.20 351.82 17143.24 88888.00 2020-10-29 17:53:43.000 303 33825.19 351.83 17143.22 88888.00 2020-10-29 17:53:44.000 303 33825.23 351.80 17143.25 88888.00 2020-10-29 17:53:45.000 303 33825.27 351.80 17143.26 37922.48 2020-10-29 17:53:46.000 303 33825.29 351.79 17143.24 88888.00 2020-10-29 17:53:47.000 303 33825.30 351.78 17143.25 88888.00 2020-10-29 17:53:48.000 303 33825.32 351.77 17143.28 88888.00 2020-10-29 17:53:49.000 303 33825.29 351.80 17143.29 88888.00 2020-10-29 17:53:50.000 303 33825.32 351.81 17143.27 37922.46 2020-10-29 17:53:51.000 303 33825.31 351.82 17143.29 88888.00 2020-10-29 17:53:52.000 303 33825.30 351.79 17143.25 88888.00 2020-10-29 17:53:53.000 303 33825.30 351.77 17143.26 88888.00 2020-10-29 17:53:54.000 303 33825.29 351.80 17143.26 88888.00 2020-10-29 17:53:55.000 303 33825.29 351.79 17143.27 37922.62 2020-10-29 17:53:56.000 303 33825.33 351.80 17143.31 88888.00 2020-10-29 17:53:57.000 303 33825.35 351.78 17143.31 88888.00 2020-10-29 17:53:58.000 303 33825.32 351.79 17143.34 88888.00 2020-10-29 17:53:59.000 303 33825.31 351.84 17143.32 88888.00 2020-10-29 17:54:00.000 303 33825.35 351.82 17143.34 37922.61 2020-10-29 17:54:01.000 303 33825.33 351.76 17143.31 88888.00 2020-10-29 17:54:02.000 303 33825.31 351.78 17143.28 88888.00 2020-10-29 17:54:03.000 303 33825.31 351.79 17143.32 88888.00 2020-10-29 17:54:04.000 303 33825.31 351.82 17143.37 88888.00 2020-10-29 17:54:05.000 303 33825.29 351.84 17143.34 37922.50 2020-10-29 17:54:06.000 303 33825.29 351.88 17143.31 88888.00 2020-10-29 17:54:07.000 303 33825.29 351.83 17143.33 88888.00 2020-10-29 17:54:08.000 303 33825.27 351.78 17143.34 88888.00 2020-10-29 17:54:09.000 303 33825.27 351.82 17143.30 88888.00 2020-10-29 17:54:10.000 303 33825.23 351.78 17143.29 37922.53 2020-10-29 17:54:11.000 303 33825.23 351.80 17143.31 88888.00 2020-10-29 17:54:12.000 303 33825.25 351.81 17143.33 88888.00 2020-10-29 17:54:13.000 303 33825.25 351.84 17143.34 88888.00 2020-10-29 17:54:14.000 303 33825.29 351.88 17143.32 88888.00 2020-10-29 17:54:15.000 303 33825.29 351.90 17143.29 37922.55 2020-10-29 17:54:16.000 303 33825.27 351.93 17143.30 88888.00 2020-10-29 17:54:17.000 303 33825.25 351.95 17143.35 88888.00 2020-10-29 17:54:18.000 303 33825.28 351.97 17143.33 88888.00 2020-10-29 17:54:19.000 303 33825.24 351.91 17143.34 88888.00 2020-10-29 17:54:20.000 303 33825.26 351.87 17143.33 37922.44 2020-10-29 17:54:21.000 303 33825.31 351.90 17143.31 88888.00 2020-10-29 17:54:22.000 303 33825.32 351.94 17143.28 88888.00 2020-10-29 17:54:23.000 303 33825.34 351.90 17143.30 88888.00 2020-10-29 17:54:24.000 303 33825.37 351.87 17143.30 88888.00 2020-10-29 17:54:25.000 303 33825.42 351.88 17143.29 37922.50 2020-10-29 17:54:26.000 303 33825.40 351.89 17143.29 88888.00 2020-10-29 17:54:27.000 303 33825.35 351.87 17143.30 88888.00 2020-10-29 17:54:28.000 303 33825.35 351.82 17143.28 88888.00 2020-10-29 17:54:29.000 303 33825.40 351.83 17143.28 88888.00 2020-10-29 17:54:30.000 303 33825.46 351.88 17143.24 37922.63 2020-10-29 17:54:31.000 303 33825.47 351.88 17143.22 88888.00 2020-10-29 17:54:32.000 303 33825.47 351.93 17143.22 88888.00 2020-10-29 17:54:33.000 303 33825.46 351.93 17143.23 88888.00 2020-10-29 17:54:34.000 303 33825.46 351.91 17143.21 88888.00 2020-10-29 17:54:35.000 303 33825.51 351.92 17143.21 37922.74 2020-10-29 17:54:36.000 303 33825.54 351.95 17143.23 88888.00 2020-10-29 17:54:37.000 303 33825.54 351.95 17143.26 88888.00 2020-10-29 17:54:38.000 303 33825.58 351.89 17143.29 88888.00 2020-10-29 17:54:39.000 303 33825.56 351.88 17143.23 88888.00 2020-10-29 17:54:40.000 303 33825.57 351.85 17143.21 37922.70 2020-10-29 17:54:41.000 303 33825.53 351.83 17143.19 88888.00 2020-10-29 17:54:42.000 303 33825.53 351.82 17143.21 88888.00 2020-10-29 17:54:43.000 303 33825.55 351.85 17143.24 88888.00 2020-10-29 17:54:44.000 303 33825.56 351.84 17143.25 88888.00 2020-10-29 17:54:45.000 303 33825.54 351.85 17143.23 37922.73 2020-10-29 17:54:46.000 303 33825.53 351.83 17143.19 88888.00 2020-10-29 17:54:47.000 303 33825.57 351.87 17143.22 88888.00 2020-10-29 17:54:48.000 303 33825.55 351.92 17143.25 88888.00 2020-10-29 17:54:49.000 303 33825.52 351.89 17143.22 88888.00 2020-10-29 17:54:50.000 303 33825.51 351.86 17143.23 37922.82 2020-10-29 17:54:51.000 303 33825.51 351.88 17143.20 88888.00 2020-10-29 17:54:52.000 303 33825.51 351.92 17143.20 88888.00 2020-10-29 17:54:53.000 303 33825.51 351.87 17143.21 88888.00 2020-10-29 17:54:54.000 303 33825.50 351.90 17143.23 88888.00 2020-10-29 17:54:55.000 303 33825.54 351.95 17143.24 37922.78 2020-10-29 17:54:56.000 303 33825.47 351.91 17143.23 88888.00 2020-10-29 17:54:57.000 303 33825.49 351.96 17143.22 88888.00 2020-10-29 17:54:58.000 303 33825.54 351.95 17143.23 88888.00 2020-10-29 17:54:59.000 303 33825.53 351.91 17143.27 88888.00 2020-10-29 17:55:00.000 303 33825.57 351.92 17143.27 37922.82 2020-10-29 17:55:01.000 303 33825.59 351.96 17143.27 88888.00 2020-10-29 17:55:02.000 303 33825.56 351.96 17143.22 88888.00 2020-10-29 17:55:03.000 303 33825.60 351.95 17143.25 88888.00 2020-10-29 17:55:04.000 303 33825.57 351.92 17143.28 88888.00 2020-10-29 17:55:05.000 303 33825.52 351.94 17143.27 37922.76 2020-10-29 17:55:06.000 303 33825.53 351.94 17143.27 88888.00 2020-10-29 17:55:07.000 303 33825.55 351.96 17143.22 88888.00 2020-10-29 17:55:08.000 303 33825.58 351.98 17143.23 88888.00 2020-10-29 17:55:09.000 303 33825.55 351.96 17143.25 88888.00 2020-10-29 17:55:10.000 303 33825.55 351.97 17143.27 37922.82 2020-10-29 17:55:11.000 303 33825.53 351.96 17143.26 88888.00 2020-10-29 17:55:12.000 303 33825.49 351.93 17143.26 88888.00 2020-10-29 17:55:13.000 303 33825.51 351.92 17143.27 88888.00 2020-10-29 17:55:14.000 303 33825.49 351.96 17143.24 88888.00 2020-10-29 17:55:15.000 303 33825.46 352.00 17143.24 37922.78 2020-10-29 17:55:16.000 303 33825.47 352.04 17143.26 88888.00 2020-10-29 17:55:17.000 303 33825.43 352.02 17143.28 88888.00 2020-10-29 17:55:18.000 303 33825.43 352.01 17143.25 88888.00 2020-10-29 17:55:19.000 303 33825.44 352.04 17143.27 88888.00 2020-10-29 17:55:20.000 303 33825.41 352.03 17143.23 37922.76 2020-10-29 17:55:21.000 303 33825.41 352.00 17143.27 88888.00 2020-10-29 17:55:22.000 303 33825.44 352.05 17143.29 88888.00 2020-10-29 17:55:23.000 303 33825.41 352.09 17143.28 88888.00 2020-10-29 17:55:24.000 303 33825.43 352.12 17143.31 88888.00 2020-10-29 17:55:25.000 303 33825.38 352.16 17143.28 37922.69 2020-10-29 17:55:26.000 303 33825.33 352.16 17143.28 88888.00 2020-10-29 17:55:27.000 303 33825.34 352.16 17143.24 88888.00 2020-10-29 17:55:28.000 303 33825.33 352.16 17143.21 88888.00 2020-10-29 17:55:29.000 303 33825.34 352.18 17143.24 88888.00 2020-10-29 17:55:30.000 303 33825.35 352.20 17143.24 37922.58 2020-10-29 17:55:31.000 303 33825.31 352.24 17143.23 88888.00 2020-10-29 17:55:32.000 303 33825.31 352.22 17143.22 88888.00 2020-10-29 17:55:33.000 303 33825.33 352.21 17143.24 88888.00 2020-10-29 17:55:34.000 303 33825.34 352.18 17143.22 88888.00 2020-10-29 17:55:35.000 303 33825.31 352.18 17143.21 37922.60 2020-10-29 17:55:36.000 303 33825.29 352.15 17143.24 88888.00 2020-10-29 17:55:37.000 303 33825.30 352.07 17143.25 88888.00 2020-10-29 17:55:38.000 303 33825.28 352.10 17143.26 88888.00 2020-10-29 17:55:39.000 303 33825.26 352.10 17143.30 88888.00 2020-10-29 17:55:40.000 303 33825.22 352.10 17143.28 37922.66 2020-10-29 17:55:41.000 303 33825.21 352.09 17143.26 88888.00 2020-10-29 17:55:42.000 303 33825.23 352.08 17143.28 88888.00 2020-10-29 17:55:43.000 303 33825.26 352.11 17143.30 88888.00 2020-10-29 17:55:44.000 303 33825.24 352.14 17143.35 88888.00 2020-10-29 17:55:45.000 303 33825.30 352.12 17143.32 37922.55 2020-10-29 17:55:46.000 303 33825.32 352.12 17143.31 88888.00 2020-10-29 17:55:47.000 303 33825.32 352.13 17143.29 88888.00 2020-10-29 17:55:48.000 303 33825.32 352.12 17143.27 88888.00 2020-10-29 17:55:49.000 303 33825.32 352.12 17143.33 88888.00 2020-10-29 17:55:50.000 303 33825.34 352.12 17143.34 37922.61 2020-10-29 17:55:51.000 303 33825.30 352.10 17143.35 88888.00 2020-10-29 17:55:52.000 303 33825.29 352.10 17143.34 88888.00 2020-10-29 17:55:53.000 303 33825.30 352.08 17143.36 88888.00 2020-10-29 17:55:54.000 303 33825.29 352.07 17143.33 88888.00 2020-10-29 17:55:55.000 303 33825.28 352.09 17143.34 37922.60 2020-10-29 17:55:56.000 303 33825.33 352.11 17143.40 88888.00 2020-10-29 17:55:57.000 303 33825.31 352.11 17143.35 88888.00 2020-10-29 17:55:58.000 303 33825.30 352.10 17143.37 88888.00 2020-10-29 17:55:59.000 303 33825.31 352.12 17143.34 88888.00 2020-10-29 17:56:00.000 303 33825.36 352.13 17143.32 37922.71 2020-10-29 17:56:01.000 303 33825.35 352.11 17143.31 88888.00 2020-10-29 17:56:02.000 303 33825.36 352.13 17143.27 88888.00 2020-10-29 17:56:03.000 303 33825.39 352.10 17143.31 88888.00 2020-10-29 17:56:04.000 303 33825.42 352.12 17143.31 88888.00 2020-10-29 17:56:05.000 303 33825.47 352.16 17143.28 37922.75 2020-10-29 17:56:06.000 303 33825.49 352.19 17143.28 88888.00 2020-10-29 17:56:07.000 303 33825.50 352.21 17143.26 88888.00 2020-10-29 17:56:08.000 303 33825.50 352.19 17143.23 88888.00 2020-10-29 17:56:09.000 303 33825.51 352.20 17143.27 88888.00 2020-10-29 17:56:10.000 303 33825.54 352.20 17143.27 37922.80 2020-10-29 17:56:11.000 303 33825.53 352.19 17143.26 88888.00 2020-10-29 17:56:12.000 303 33825.53 352.20 17143.27 88888.00 2020-10-29 17:56:13.000 303 33825.57 352.19 17143.25 88888.00 2020-10-29 17:56:14.000 303 33825.55 352.20 17143.27 88888.00 2020-10-29 17:56:15.000 303 33825.57 352.23 17143.31 37922.90 2020-10-29 17:56:16.000 303 33825.62 352.18 17143.28 88888.00 2020-10-29 17:56:17.000 303 33825.61 352.17 17143.27 88888.00 2020-10-29 17:56:18.000 303 33825.61 352.18 17143.30 88888.00 2020-10-29 17:56:19.000 303 33825.65 352.23 17143.30 88888.00 2020-10-29 17:56:20.000 303 33825.63 352.21 17143.30 37922.83 2020-10-29 17:56:21.000 303 33825.65 352.17 17143.30 88888.00 2020-10-29 17:56:22.000 303 33825.65 352.17 17143.27 88888.00 2020-10-29 17:56:23.000 303 33825.69 352.13 17143.26 88888.00 2020-10-29 17:56:24.000 303 33825.67 352.16 17143.27 88888.00 2020-10-29 17:56:25.000 303 33825.63 352.16 17143.24 37922.81 2020-10-29 17:56:26.000 303 33825.61 352.21 17143.21 88888.00 2020-10-29 17:56:27.000 303 33825.58 352.24 17143.19 88888.00 2020-10-29 17:56:28.000 303 33825.56 352.22 17143.22 88888.00 2020-10-29 17:56:29.000 303 33825.65 352.23 17143.27 88888.00 2020-10-29 17:56:30.000 303 33825.65 352.25 17143.24 37922.97 2020-10-29 17:56:31.000 303 33825.65 352.22 17143.22 88888.00 2020-10-29 17:56:32.000 303 33825.67 352.24 17143.24 88888.00 2020-10-29 17:56:33.000 303 33825.67 352.24 17143.26 88888.00 2020-10-29 17:56:34.000 303 33825.71 352.30 17143.22 88888.00 2020-10-29 17:56:35.000 303 33825.73 352.33 17143.21 37922.92 2020-10-29 17:56:36.000 303 33825.70 352.28 17143.21 88888.00 2020-10-29 17:56:37.000 303 33825.68 352.28 17143.18 88888.00 2020-10-29 17:56:38.000 303 33825.72 352.33 17143.25 88888.00 2020-10-29 17:56:39.000 303 33825.72 352.33 17143.23 88888.00 2020-10-29 17:56:40.000 303 33825.69 352.32 17143.22 37923.00 2020-10-29 17:56:41.000 303 33825.68 352.30 17143.24 88888.00 2020-10-29 17:56:42.000 303 33825.68 352.34 17143.26 88888.00 2020-10-29 17:56:43.000 303 33825.73 352.35 17143.29 88888.00 2020-10-29 17:56:44.000 303 33825.71 352.34 17143.26 88888.00 2020-10-29 17:56:45.000 303 33825.72 352.31 17143.28 37922.92 2020-10-29 17:56:46.000 303 33825.72 352.33 17143.29 88888.00 2020-10-29 17:56:47.000 303 33825.71 352.35 17143.31 88888.00 2020-10-29 17:56:48.000 303 33825.75 352.37 17143.25 88888.00 2020-10-29 17:56:49.000 303 33825.74 352.37 17143.22 88888.00 2020-10-29 17:56:50.000 303 33825.71 352.39 17143.24 37922.97 2020-10-29 17:56:51.000 303 33825.70 352.40 17143.25 88888.00 2020-10-29 17:56:52.000 303 33825.71 352.39 17143.28 88888.00 2020-10-29 17:56:53.000 303 33825.75 352.44 17143.28 88888.00 2020-10-29 17:56:54.000 303 33825.76 352.46 17143.30 88888.00 2020-10-29 17:56:55.000 303 33825.74 352.39 17143.23 37923.00 2020-10-29 17:56:56.000 303 33825.72 352.35 17143.23 88888.00 2020-10-29 17:56:57.000 303 33825.69 352.37 17143.22 88888.00 2020-10-29 17:56:58.000 303 33825.70 352.38 17143.23 88888.00 2020-10-29 17:56:59.000 303 33825.69 352.41 17143.25 88888.00 2020-10-29 17:57:00.000 303 33825.71 352.36 17143.27 37923.01 2020-10-29 17:57:01.000 303 33825.70 352.33 17143.24 88888.00 2020-10-29 17:57:02.000 303 33825.71 352.36 17143.28 88888.00 2020-10-29 17:57:03.000 303 33825.73 352.39 17143.26 88888.00 2020-10-29 17:57:04.000 303 33825.71 352.37 17143.28 88888.00 2020-10-29 17:57:05.000 303 33825.67 352.40 17143.32 37923.00 2020-10-29 17:57:06.000 303 33825.66 352.42 17143.28 88888.00 2020-10-29 17:57:07.000 303 33825.65 352.45 17143.32 88888.00 2020-10-29 17:57:08.000 303 33825.65 352.49 17143.36 88888.00 2020-10-29 17:57:09.000 303 33825.66 352.48 17143.34 88888.00 2020-10-29 17:57:10.000 303 33825.65 352.47 17143.32 37922.93 2020-10-29 17:57:11.000 303 33825.65 352.53 17143.32 88888.00 2020-10-29 17:57:12.000 303 33825.67 352.54 17143.32 88888.00 2020-10-29 17:57:13.000 303 33825.66 352.57 17143.35 88888.00 2020-10-29 17:57:14.000 303 33825.64 352.55 17143.29 88888.00 2020-10-29 17:57:15.000 303 33825.63 352.57 17143.30 37922.89 2020-10-29 17:57:16.000 303 33825.60 352.56 17143.30 88888.00 2020-10-29 17:57:17.000 303 33825.61 352.53 17143.29 88888.00 2020-10-29 17:57:18.000 303 33825.62 352.51 17143.29 88888.00 2020-10-29 17:57:19.000 303 33825.65 352.57 17143.33 88888.00 2020-10-29 17:57:20.000 303 33825.64 352.51 17143.32 37922.89 2020-10-29 17:57:21.000 303 33825.66 352.49 17143.28 88888.00 2020-10-29 17:57:22.000 303 33825.63 352.53 17143.27 88888.00 2020-10-29 17:57:23.000 303 33825.66 352.53 17143.25 88888.00 2020-10-29 17:57:24.000 303 33825.63 352.52 17143.27 88888.00 2020-10-29 17:57:25.000 303 33825.65 352.52 17143.30 37922.83 2020-10-29 17:57:26.000 303 33825.68 352.55 17143.28 88888.00 2020-10-29 17:57:27.000 303 33825.70 352.56 17143.27 88888.00 2020-10-29 17:57:28.000 303 33825.73 352.50 17143.30 88888.00 2020-10-29 17:57:29.000 303 33825.71 352.53 17143.30 88888.00 2020-10-29 17:57:30.000 303 33825.73 352.59 17143.30 37922.92 2020-10-29 17:57:31.000 303 33825.68 352.55 17143.30 88888.00 2020-10-29 17:57:32.000 303 33825.70 352.56 17143.31 88888.00 2020-10-29 17:57:33.000 303 33825.71 352.52 17143.29 88888.00 2020-10-29 17:57:34.000 303 33825.71 352.53 17143.29 88888.00 2020-10-29 17:57:35.000 303 33825.74 352.54 17143.30 37923.05 2020-10-29 17:57:36.000 303 33825.74 352.53 17143.26 88888.00 2020-10-29 17:57:37.000 303 33825.78 352.55 17143.28 88888.00 2020-10-29 17:57:38.000 303 33825.77 352.57 17143.35 88888.00 2020-10-29 17:57:39.000 303 33825.79 352.59 17143.34 88888.00 2020-10-29 17:57:40.000 303 33825.81 352.57 17143.33 37923.09 2020-10-29 17:57:41.000 303 33825.81 352.54 17143.36 88888.00 2020-10-29 17:57:42.000 303 33825.78 352.52 17143.33 88888.00 2020-10-29 17:57:43.000 303 33825.80 352.56 17143.28 88888.00 2020-10-29 17:57:44.000 303 33825.84 352.54 17143.29 88888.00 2020-10-29 17:57:45.000 303 33825.85 352.53 17143.33 37923.05 2020-10-29 17:57:46.000 303 33825.83 352.54 17143.28 88888.00 2020-10-29 17:57:47.000 303 33825.85 352.59 17143.27 88888.00 2020-10-29 17:57:48.000 303 33825.87 352.66 17143.26 88888.00 2020-10-29 17:57:49.000 303 33825.88 352.64 17143.31 88888.00 2020-10-29 17:57:50.000 303 33825.89 352.63 17143.32 37923.07 2020-10-29 17:57:51.000 303 33825.91 352.64 17143.30 88888.00 2020-10-29 17:57:52.000 303 33825.88 352.66 17143.32 88888.00 2020-10-29 17:57:53.000 303 33825.88 352.64 17143.25 88888.00 2020-10-29 17:57:54.000 303 33825.91 352.65 17143.21 88888.00 2020-10-29 17:57:55.000 303 33825.89 352.69 17143.20 37923.10 2020-10-29 17:57:56.000 303 33825.90 352.71 17143.25 88888.00 2020-10-29 17:57:57.000 303 33825.88 352.74 17143.26 88888.00 2020-10-29 17:57:58.000 303 33825.88 352.66 17143.29 88888.00 2020-10-29 17:57:59.000 303 33825.86 352.66 17143.27 88888.00 2020-10-29 17:58:00.000 303 33825.88 352.70 17143.26 37923.13 2020-10-29 17:58:01.000 303 33825.89 352.72 17143.28 88888.00 2020-10-29 17:58:02.000 303 33825.86 352.71 17143.28 88888.00 2020-10-29 17:58:03.000 303 33825.87 352.70 17143.28 88888.00 2020-10-29 17:58:04.000 303 33825.87 352.70 17143.27 88888.00 2020-10-29 17:58:05.000 303 33825.87 352.71 17143.23 37923.04 2020-10-29 17:58:06.000 303 33825.89 352.69 17143.28 88888.00 2020-10-29 17:58:07.000 303 33825.89 352.71 17143.29 88888.00 2020-10-29 17:58:08.000 303 33825.87 352.73 17143.27 88888.00 2020-10-29 17:58:09.000 303 33825.82 352.70 17143.30 88888.00 2020-10-29 17:58:10.000 303 33825.82 352.68 17143.28 37923.15 2020-10-29 17:58:11.000 303 33825.87 352.71 17143.31 88888.00 2020-10-29 17:58:12.000 303 33825.86 352.71 17143.33 88888.00 2020-10-29 17:58:13.000 303 33825.84 352.70 17143.32 88888.00 2020-10-29 17:58:14.000 303 33825.84 352.74 17143.31 88888.00 2020-10-29 17:58:15.000 303 33825.84 352.73 17143.29 37923.13 2020-10-29 17:58:16.000 303 33825.87 352.72 17143.27 88888.00 2020-10-29 17:58:17.000 303 33825.86 352.71 17143.25 88888.00 2020-10-29 17:58:18.000 303 33825.84 352.76 17143.23 88888.00 2020-10-29 17:58:19.000 303 33825.86 352.78 17143.24 88888.00 2020-10-29 17:58:20.000 303 33825.83 352.79 17143.28 37923.17 2020-10-29 17:58:21.000 303 33825.85 352.70 17143.29 88888.00 2020-10-29 17:58:22.000 303 33825.84 352.72 17143.31 88888.00 2020-10-29 17:58:23.000 303 33825.81 352.70 17143.31 88888.00 2020-10-29 17:58:24.000 303 33825.81 352.70 17143.33 88888.00 2020-10-29 17:58:25.000 303 33825.80 352.68 17143.30 37923.08 2020-10-29 17:58:26.000 303 33825.81 352.77 17143.26 88888.00 2020-10-29 17:58:27.000 303 33825.80 352.77 17143.30 88888.00 2020-10-29 17:58:28.000 303 33825.82 352.78 17143.26 88888.00 2020-10-29 17:58:29.000 303 33825.79 352.74 17143.27 88888.00 2020-10-29 17:58:30.000 303 33825.75 352.71 17143.28 37923.18 2020-10-29 17:58:31.000 303 33825.76 352.69 17143.28 88888.00 2020-10-29 17:58:32.000 303 33825.82 352.70 17143.29 88888.00 2020-10-29 17:58:33.000 303 33825.82 352.72 17143.28 88888.00 2020-10-29 17:58:34.000 303 33825.83 352.75 17143.31 88888.00 2020-10-29 17:58:35.000 303 33825.83 352.75 17143.31 37923.10 2020-10-29 17:58:36.000 303 33825.80 352.75 17143.31 88888.00 2020-10-29 17:58:37.000 303 33825.83 352.75 17143.30 88888.00 2020-10-29 17:58:38.000 303 33825.85 352.76 17143.32 88888.00 2020-10-29 17:58:39.000 303 33825.83 352.72 17143.29 88888.00 2020-10-29 17:58:40.000 303 33825.82 352.78 17143.26 37923.13 2020-10-29 17:58:41.000 303 33825.84 352.76 17143.25 88888.00 2020-10-29 17:58:42.000 303 33825.86 352.76 17143.25 88888.00 2020-10-29 17:58:43.000 303 33825.85 352.77 17143.25 88888.00 2020-10-29 17:58:44.000 303 33825.90 352.75 17143.29 88888.00 2020-10-29 17:58:45.000 303 33825.91 352.71 17143.28 37923.10 2020-10-29 17:58:46.000 303 33825.91 352.79 17143.30 88888.00 2020-10-29 17:58:47.000 303 33825.88 352.82 17143.31 88888.00 2020-10-29 17:58:48.000 303 33825.91 352.79 17143.33 88888.00 2020-10-29 17:58:49.000 303 33825.90 352.79 17143.33 88888.00 2020-10-29 17:58:50.000 303 33825.88 352.78 17143.33 37923.05 2020-10-29 17:58:51.000 303 33825.91 352.78 17143.33 88888.00 2020-10-29 17:58:52.000 303 33825.90 352.76 17143.37 88888.00 2020-10-29 17:58:53.000 303 33825.90 352.76 17143.33 88888.00 2020-10-29 17:58:54.000 303 33825.85 352.79 17143.30 88888.00 2020-10-29 17:58:55.000 303 33825.88 352.82 17143.29 37923.11 2020-10-29 17:58:56.000 303 33825.92 352.78 17143.27 88888.00 2020-10-29 17:58:57.000 303 33825.91 352.75 17143.30 88888.00 2020-10-29 17:58:58.000 303 33825.91 352.73 17143.32 88888.00 2020-10-29 17:58:59.000 303 33825.94 352.77 17143.34 88888.00 2020-10-29 17:59:00.000 303 33826.00 352.76 17143.34 37923.22 2020-10-29 17:59:01.000 303 33825.99 352.72 17143.32 88888.00 2020-10-29 17:59:02.000 303 33826.01 352.70 17143.29 88888.00 2020-10-29 17:59:03.000 303 33825.99 352.69 17143.30 88888.00 2020-10-29 17:59:04.000 303 33826.01 352.70 17143.29 88888.00 2020-10-29 17:59:05.000 303 33826.03 352.69 17143.29 37923.18 2020-10-29 17:59:06.000 303 33826.06 352.67 17143.33 88888.00 2020-10-29 17:59:07.000 303 33826.02 352.64 17143.29 88888.00 2020-10-29 17:59:08.000 303 33826.02 352.64 17143.29 88888.00 2020-10-29 17:59:09.000 303 33825.99 352.67 17143.31 88888.00 2020-10-29 17:59:10.000 303 33826.00 352.69 17143.30 37923.22 2020-10-29 17:59:11.000 303 33826.02 352.70 17143.30 88888.00 2020-10-29 17:59:12.000 303 33826.05 352.67 17143.29 88888.00 2020-10-29 17:59:13.000 303 33826.02 352.68 17143.33 88888.00 2020-10-29 17:59:14.000 303 33826.00 352.75 17143.27 88888.00 2020-10-29 17:59:15.000 303 33825.99 352.78 17143.25 37923.17 2020-10-29 17:59:16.000 303 33826.02 352.73 17143.28 88888.00 2020-10-29 17:59:17.000 303 33826.04 352.68 17143.25 88888.00 2020-10-29 17:59:18.000 303 33826.08 352.66 17143.23 88888.00 2020-10-29 17:59:19.000 303 33826.07 352.68 17143.29 88888.00 2020-10-29 17:59:20.000 303 33826.06 352.67 17143.30 37923.23 2020-10-29 17:59:21.000 303 33826.06 352.68 17143.27 88888.00 2020-10-29 17:59:22.000 303 33826.06 352.65 17143.30 88888.00 2020-10-29 17:59:23.000 303 33826.06 352.62 17143.32 88888.00 2020-10-29 17:59:24.000 303 33826.11 352.59 17143.31 88888.00 2020-10-29 17:59:25.000 303 33826.11 352.63 17143.29 37923.28 2020-10-29 17:59:26.000 303 33826.12 352.67 17143.29 88888.00 2020-10-29 17:59:27.000 303 33826.11 352.66 17143.28 88888.00 2020-10-29 17:59:28.000 303 33826.12 352.69 17143.26 88888.00 2020-10-29 17:59:29.000 303 33826.12 352.70 17143.25 88888.00 2020-10-29 17:59:30.000 303 33826.13 352.68 17143.27 37923.20 2020-10-29 17:59:31.000 303 33826.11 352.68 17143.27 88888.00 2020-10-29 17:59:32.000 303 33826.16 352.72 17143.32 88888.00 2020-10-29 17:59:33.000 303 33826.15 352.70 17143.31 88888.00 2020-10-29 17:59:34.000 303 33826.18 352.71 17143.30 88888.00 2020-10-29 17:59:35.000 303 33826.16 352.67 17143.27 37923.35 2020-10-29 17:59:36.000 303 33826.13 352.67 17143.28 88888.00 2020-10-29 17:59:37.000 303 33826.16 352.69 17143.30 88888.00 2020-10-29 17:59:38.000 303 33826.11 352.67 17143.29 88888.00 2020-10-29 17:59:39.000 303 33826.10 352.67 17143.29 88888.00 2020-10-29 17:59:40.000 303 33826.08 352.65 17143.28 37923.26 2020-10-29 17:59:41.000 303 33826.07 352.66 17143.29 88888.00 2020-10-29 17:59:42.000 303 33826.12 352.66 17143.28 88888.00 2020-10-29 17:59:43.000 303 33826.11 352.68 17143.32 88888.00 2020-10-29 17:59:44.000 303 33826.15 352.68 17143.33 88888.00 2020-10-29 17:59:45.000 303 33826.12 352.67 17143.31 37923.29 2020-10-29 17:59:46.000 303 33826.11 352.66 17143.30 88888.00 2020-10-29 17:59:47.000 303 33826.11 352.68 17143.33 88888.00 2020-10-29 17:59:48.000 303 33826.08 352.70 17143.33 88888.00 2020-10-29 17:59:49.000 303 33826.10 352.72 17143.35 88888.00 2020-10-29 17:59:50.000 303 33826.15 352.74 17143.35 37923.34 2020-10-29 17:59:51.000 303 33826.14 352.73 17143.37 88888.00 2020-10-29 17:59:52.000 303 33826.11 352.73 17143.31 88888.00 2020-10-29 17:59:53.000 303 33826.16 352.74 17143.29 88888.00 2020-10-29 17:59:54.000 303 33826.15 352.76 17143.27 88888.00 2020-10-29 17:59:55.000 303 33826.15 352.75 17143.24 37923.28 2020-10-29 17:59:56.000 303 33826.18 352.73 17143.25 88888.00 2020-10-29 17:59:57.000 303 33826.13 352.76 17143.29 88888.00 2020-10-29 17:59:58.000 303 33826.15 352.78 17143.30 88888.00 2020-10-29 17:59:59.000 303 33826.16 352.79 17143.32 88888.00 2020-10-29 18:00:00.000 303 33826.17 352.80 17143.29 37923.27 2020-10-29 18:00:01.000 303 33826.17 352.76 17143.29 88888.00 2020-10-29 18:00:02.000 303 33826.16 352.76 17143.34 88888.00 2020-10-29 18:00:03.000 303 33826.18 352.76 17143.28 88888.00 2020-10-29 18:00:04.000 303 33826.18 352.77 17143.32 88888.00 2020-10-29 18:00:05.000 303 33826.13 352.73 17143.33 37923.41 2020-10-29 18:00:06.000 303 33826.13 352.74 17143.31 88888.00 2020-10-29 18:00:07.000 303 33826.10 352.75 17143.34 88888.00 2020-10-29 18:00:08.000 303 33826.13 352.75 17143.31 88888.00 2020-10-29 18:00:09.000 303 33826.15 352.80 17143.30 88888.00 2020-10-29 18:00:10.000 303 33826.18 352.82 17143.30 37923.27 2020-10-29 18:00:11.000 303 33826.23 352.87 17143.33 88888.00 2020-10-29 18:00:12.000 303 33826.18 352.86 17143.34 88888.00 2020-10-29 18:00:13.000 303 33826.17 352.85 17143.30 88888.00 2020-10-29 18:00:14.000 303 33826.21 352.88 17143.32 88888.00 2020-10-29 18:00:15.000 303 33826.17 352.88 17143.30 37923.29 2020-10-29 18:00:16.000 303 33826.13 352.88 17143.30 88888.00 2020-10-29 18:00:17.000 303 33826.14 352.90 17143.31 88888.00 2020-10-29 18:00:18.000 303 33826.12 352.84 17143.28 88888.00 2020-10-29 18:00:19.000 303 33826.07 352.86 17143.28 88888.00 2020-10-29 18:00:20.000 303 33826.09 352.89 17143.29 37923.35 2020-10-29 18:00:21.000 303 33826.09 352.91 17143.28 88888.00 2020-10-29 18:00:22.000 303 33826.11 352.91 17143.29 88888.00 2020-10-29 18:00:23.000 303 33826.11 352.92 17143.27 88888.00 2020-10-29 18:00:24.000 303 33826.07 352.92 17143.24 88888.00 2020-10-29 18:00:25.000 303 33826.10 352.91 17143.29 37923.25 2020-10-29 18:00:26.000 303 33826.08 352.92 17143.31 88888.00 2020-10-29 18:00:27.000 303 33826.09 352.93 17143.30 88888.00 2020-10-29 18:00:28.000 303 33826.10 352.93 17143.32 88888.00 2020-10-29 18:00:29.000 303 33826.01 352.95 17143.28 88888.00 2020-10-29 18:00:30.000 303 33826.03 352.98 17143.26 37923.18 2020-10-29 18:00:31.000 303 33826.05 352.98 17143.26 88888.00 2020-10-29 18:00:32.000 303 33826.05 353.00 17143.32 88888.00 2020-10-29 18:00:33.000 303 33826.05 352.98 17143.33 88888.00 2020-10-29 18:00:34.000 303 33826.00 353.02 17143.27 88888.00 2020-10-29 18:00:35.000 303 33825.98 352.99 17143.27 37923.21 2020-10-29 18:00:36.000 303 33825.98 352.99 17143.31 88888.00 2020-10-29 18:00:37.000 303 33825.99 353.00 17143.31 88888.00 2020-10-29 18:00:38.000 303 33825.98 352.98 17143.30 88888.00 2020-10-29 18:00:39.000 303 33825.96 352.99 17143.32 88888.00 2020-10-29 18:00:40.000 303 33825.98 353.00 17143.32 37923.23 2020-10-29 18:00:41.000 303 33825.97 353.02 17143.32 88888.00 2020-10-29 18:00:42.000 303 33825.92 352.98 17143.33 88888.00 2020-10-29 18:00:43.000 303 33825.92 352.99 17143.33 88888.00 2020-10-29 18:00:44.000 303 33825.94 353.00 17143.35 88888.00 2020-10-29 18:00:45.000 303 33825.96 353.03 17143.35 37923.18 2020-10-29 18:00:46.000 303 33825.97 353.03 17143.35 88888.00 2020-10-29 18:00:47.000 303 33825.94 352.99 17143.31 88888.00 2020-10-29 18:00:48.000 303 33825.97 352.97 17143.33 88888.00 2020-10-29 18:00:49.000 303 33825.99 352.96 17143.38 88888.00 2020-10-29 18:00:50.000 303 33826.01 352.99 17143.42 37923.28 2020-10-29 18:00:51.000 303 33825.99 352.96 17143.43 88888.00 2020-10-29 18:00:52.000 303 33825.98 352.96 17143.41 88888.00 2020-10-29 18:00:53.000 303 33825.98 352.95 17143.41 88888.00 2020-10-29 18:00:54.000 303 33826.00 352.91 17143.35 88888.00 2020-10-29 18:00:55.000 303 33826.01 352.96 17143.34 37923.18 2020-10-29 18:00:56.000 303 33826.07 352.98 17143.36 88888.00 2020-10-29 18:00:57.000 303 33826.05 353.00 17143.36 88888.00 2020-10-29 18:00:58.000 303 33826.01 353.00 17143.38 88888.00 2020-10-29 18:00:59.000 303 33826.02 352.98 17143.37 88888.00 2020-10-29 18:01:00.000 303 33826.00 352.97 17143.36 37923.21 2020-10-29 18:01:01.000 303 33826.03 352.98 17143.37 88888.00 2020-10-29 18:01:02.000 303 33826.07 353.00 17143.42 88888.00 2020-10-29 18:01:03.000 303 33826.04 353.02 17143.44 88888.00 2020-10-29 18:01:04.000 303 33826.05 353.01 17143.43 88888.00 2020-10-29 18:01:05.000 303 33826.08 353.01 17143.41 37923.27 2020-10-29 18:01:06.000 303 33826.12 352.98 17143.39 88888.00 2020-10-29 18:01:07.000 303 33826.09 353.02 17143.39 88888.00 2020-10-29 18:01:08.000 303 33826.10 353.00 17143.38 88888.00 2020-10-29 18:01:09.000 303 33826.10 352.99 17143.37 88888.00 2020-10-29 18:01:10.000 303 33826.11 352.97 17143.34 37923.22 2020-10-29 18:01:11.000 303 33826.09 352.91 17143.34 88888.00 2020-10-29 18:01:12.000 303 33826.10 352.96 17143.35 88888.00 2020-10-29 18:01:13.000 303 33826.08 352.93 17143.38 88888.00 2020-10-29 18:01:14.000 303 33826.08 352.89 17143.38 88888.00 2020-10-29 18:01:15.000 303 33826.14 352.93 17143.35 37923.25 2020-10-29 18:01:16.000 303 33826.16 352.99 17143.39 88888.00 2020-10-29 18:01:17.000 303 33826.19 353.00 17143.43 88888.00 2020-10-29 18:01:18.000 303 33826.16 352.99 17143.38 88888.00 2020-10-29 18:01:19.000 303 33826.15 352.99 17143.34 88888.00 2020-10-29 18:01:20.000 303 33826.14 352.99 17143.35 37923.28 2020-10-29 18:01:21.000 303 33826.13 352.95 17143.35 88888.00 2020-10-29 18:01:22.000 303 33826.14 352.94 17143.33 88888.00 2020-10-29 18:01:23.000 303 33826.13 352.96 17143.33 88888.00 2020-10-29 18:01:24.000 303 33826.10 352.96 17143.34 88888.00 2020-10-29 18:01:25.000 303 33826.12 352.93 17143.35 37923.29 2020-10-29 18:01:26.000 303 33826.12 352.92 17143.31 88888.00 2020-10-29 18:01:27.000 303 33826.15 352.90 17143.32 88888.00 2020-10-29 18:01:28.000 303 33826.15 352.89 17143.32 88888.00 2020-10-29 18:01:29.000 303 33826.12 352.91 17143.32 88888.00 2020-10-29 18:01:30.000 303 33826.16 352.91 17143.34 37923.40 2020-10-29 18:01:31.000 303 33826.19 352.94 17143.35 88888.00 2020-10-29 18:01:32.000 303 33826.22 352.94 17143.37 88888.00 2020-10-29 18:01:33.000 303 33826.24 352.93 17143.38 88888.00 2020-10-29 18:01:34.000 303 33826.23 352.90 17143.37 88888.00 2020-10-29 18:01:35.000 303 33826.20 352.89 17143.37 37923.31 2020-10-29 18:01:36.000 303 33826.24 352.88 17143.36 88888.00 2020-10-29 18:01:37.000 303 33826.21 352.91 17143.39 88888.00 2020-10-29 18:01:38.000 303 33826.21 352.94 17143.33 88888.00 2020-10-29 18:01:39.000 303 33826.18 352.93 17143.29 88888.00 2020-10-29 18:01:40.000 303 33826.15 352.92 17143.33 37923.41 2020-10-29 18:01:41.000 303 33826.16 352.95 17143.33 88888.00 2020-10-29 18:01:42.000 303 33826.21 352.96 17143.37 88888.00 2020-10-29 18:01:43.000 303 33826.21 352.94 17143.35 88888.00 2020-10-29 18:01:44.000 303 33826.18 352.95 17143.31 88888.00 2020-10-29 18:01:45.000 303 33826.20 352.95 17143.32 37923.33 2020-10-29 18:01:46.000 303 33826.20 352.96 17143.31 88888.00 2020-10-29 18:01:47.000 303 33826.16 352.94 17143.34 88888.00 2020-10-29 18:01:48.000 303 33826.17 352.93 17143.35 88888.00 2020-10-29 18:01:49.000 303 33826.21 352.92 17143.31 88888.00 2020-10-29 18:01:50.000 303 33826.20 352.92 17143.29 37923.42 2020-10-29 18:01:51.000 303 33826.16 352.91 17143.32 88888.00 2020-10-29 18:01:52.000 303 33826.18 352.95 17143.30 88888.00 2020-10-29 18:01:53.000 303 33826.20 352.95 17143.30 88888.00 2020-10-29 18:01:54.000 303 33826.22 352.97 17143.27 88888.00 2020-10-29 18:01:55.000 303 33826.21 352.94 17143.22 37923.41 2020-10-29 18:01:56.000 303 33826.19 352.93 17143.22 88888.00 2020-10-29 18:01:57.000 303 33826.14 352.92 17143.28 88888.00 2020-10-29 18:01:58.000 303 33826.17 352.95 17143.26 88888.00 2020-10-29 18:01:59.000 303 33826.18 352.93 17143.24 88888.00 2020-10-29 18:02:00.000 303 33826.18 352.94 17143.25 37923.42 2020-10-29 18:02:01.000 303 33826.19 352.93 17143.25 88888.00 2020-10-29 18:02:02.000 303 33826.22 352.96 17143.23 88888.00 2020-10-29 18:02:03.000 303 33826.24 352.94 17143.24 88888.00 2020-10-29 18:02:04.000 303 33826.24 352.98 17143.27 88888.00 2020-10-29 18:02:05.000 303 33826.22 352.96 17143.29 37923.35 2020-10-29 18:02:06.000 303 33826.23 352.94 17143.28 88888.00 2020-10-29 18:02:07.000 303 33826.22 352.96 17143.29 88888.00 2020-10-29 18:02:08.000 303 33826.23 352.91 17143.29 88888.00 2020-10-29 18:02:09.000 303 33826.20 352.91 17143.28 88888.00 2020-10-29 18:02:10.000 303 33826.20 352.92 17143.27 37923.41 2020-10-29 18:02:11.000 303 33826.18 352.92 17143.27 88888.00 2020-10-29 18:02:12.000 303 33826.19 352.89 17143.26 88888.00 2020-10-29 18:02:13.000 303 33826.19 352.87 17143.29 88888.00 2020-10-29 18:02:14.000 303 33826.20 352.91 17143.28 88888.00 2020-10-29 18:02:15.000 303 33826.19 352.90 17143.26 37923.36 2020-10-29 18:02:16.000 303 33826.21 352.93 17143.25 88888.00 2020-10-29 18:02:17.000 303 33826.25 352.94 17143.23 88888.00 2020-10-29 18:02:18.000 303 33826.22 352.93 17143.26 88888.00 2020-10-29 18:02:19.000 303 33826.21 352.92 17143.30 88888.00 2020-10-29 18:02:20.000 303 33826.26 352.92 17143.27 37923.41 2020-10-29 18:02:21.000 303 33826.22 352.94 17143.25 88888.00 2020-10-29 18:02:22.000 303 33826.20 352.94 17143.27 88888.00 2020-10-29 18:02:23.000 303 33826.23 352.93 17143.30 88888.00 2020-10-29 18:02:24.000 303 33826.24 352.92 17143.29 88888.00 2020-10-29 18:02:25.000 303 33826.19 352.94 17143.28 37923.39 2020-10-29 18:02:26.000 303 33826.20 352.93 17143.31 88888.00 2020-10-29 18:02:27.000 303 33826.23 352.91 17143.31 88888.00 2020-10-29 18:02:28.000 303 33826.25 352.92 17143.28 88888.00 2020-10-29 18:02:29.000 303 33826.27 352.91 17143.31 88888.00 2020-10-29 18:02:30.000 303 33826.28 352.91 17143.29 37923.51 2020-10-29 18:02:31.000 303 33826.28 352.91 17143.28 88888.00 2020-10-29 18:02:32.000 303 33826.29 352.93 17143.31 88888.00 2020-10-29 18:02:33.000 303 33826.30 352.89 17143.32 88888.00 2020-10-29 18:02:34.000 303 33826.33 352.94 17143.31 88888.00 2020-10-29 18:02:35.000 303 33826.31 352.96 17143.31 37923.53 2020-10-29 18:02:36.000 303 33826.30 352.97 17143.30 88888.00 2020-10-29 18:02:37.000 303 33826.29 352.93 17143.29 88888.00 2020-10-29 18:02:38.000 303 33826.30 352.91 17143.29 88888.00 2020-10-29 18:02:39.000 303 33826.27 352.90 17143.24 88888.00 2020-10-29 18:02:40.000 303 33826.27 352.97 17143.28 37923.57 2020-10-29 18:02:41.000 303 33826.30 352.98 17143.28 88888.00 2020-10-29 18:02:42.000 303 33826.32 352.99 17143.28 88888.00 2020-10-29 18:02:43.000 303 33826.33 352.98 17143.30 88888.00 2020-10-29 18:02:44.000 303 33826.33 352.98 17143.29 88888.00 2020-10-29 18:02:45.000 303 33826.33 352.97 17143.27 37923.48 2020-10-29 18:02:46.000 303 33826.31 352.94 17143.25 88888.00 2020-10-29 18:02:47.000 303 33826.35 352.96 17143.30 88888.00 2020-10-29 18:02:48.000 303 33826.33 352.98 17143.29 88888.00 2020-10-29 18:02:49.000 303 33826.33 352.96 17143.28 88888.00 2020-10-29 18:02:50.000 303 33826.35 352.94 17143.28 37923.50 2020-10-29 18:02:51.000 303 33826.31 352.95 17143.29 88888.00 2020-10-29 18:02:52.000 303 33826.31 352.98 17143.28 88888.00 2020-10-29 18:02:53.000 303 33826.29 352.95 17143.23 88888.00 2020-10-29 18:02:54.000 303 33826.34 353.01 17143.27 88888.00 2020-10-29 18:02:55.000 303 33826.37 353.01 17143.29 37923.56 2020-10-29 18:02:56.000 303 33826.39 353.05 17143.31 88888.00 2020-10-29 18:02:57.000 303 33826.35 353.02 17143.34 88888.00 2020-10-29 18:02:58.000 303 33826.32 352.98 17143.30 88888.00 2020-10-29 18:02:59.000 303 33826.29 353.01 17143.25 88888.00 2020-10-29 18:03:00.000 303 33826.30 353.03 17143.25 37923.62 2020-10-29 18:03:01.000 303 33826.30 353.07 17143.26 88888.00 2020-10-29 18:03:02.000 303 33826.31 353.03 17143.25 88888.00 2020-10-29 18:03:03.000 303 33826.28 353.02 17143.21 88888.00 2020-10-29 18:03:04.000 303 33826.31 353.05 17143.25 88888.00 2020-10-29 18:03:05.000 303 33826.32 353.05 17143.25 37923.57 2020-10-29 18:03:06.000 303 33826.31 353.03 17143.27 88888.00 2020-10-29 18:03:07.000 303 33826.33 353.02 17143.29 88888.00 2020-10-29 18:03:08.000 303 33826.31 353.01 17143.25 88888.00 2020-10-29 18:03:09.000 303 33826.28 353.00 17143.23 88888.00 2020-10-29 18:03:10.000 303 33826.30 353.02 17143.19 37923.47 2020-10-29 18:03:11.000 303 33826.35 353.04 17143.18 88888.00 2020-10-29 18:03:12.000 303 33826.38 353.04 17143.26 88888.00 2020-10-29 18:03:13.000 303 33826.36 353.08 17143.28 88888.00 2020-10-29 18:03:14.000 303 33826.36 353.06 17143.23 88888.00 2020-10-29 18:03:15.000 303 33826.35 353.10 17143.19 37923.54 2020-10-29 18:03:16.000 303 33826.35 353.07 17143.22 88888.00 2020-10-29 18:03:17.000 303 33826.35 353.01 17143.21 88888.00 2020-10-29 18:03:18.000 303 33826.36 353.02 17143.23 88888.00 2020-10-29 18:03:19.000 303 33826.32 353.01 17143.23 88888.00 2020-10-29 18:03:20.000 303 33826.29 353.02 17143.25 37923.53 2020-10-29 18:03:21.000 303 33826.31 353.02 17143.25 88888.00 2020-10-29 18:03:22.000 303 33826.32 353.04 17143.24 88888.00 2020-10-29 18:03:23.000 303 33826.32 353.02 17143.22 88888.00 2020-10-29 18:03:24.000 303 33826.34 353.04 17143.23 88888.00 2020-10-29 18:03:25.000 303 33826.33 353.03 17143.23 37923.54 2020-10-29 18:03:26.000 303 33826.33 353.04 17143.25 88888.00 2020-10-29 18:03:27.000 303 33826.32 353.05 17143.22 88888.00 2020-10-29 18:03:28.000 303 33826.32 353.06 17143.20 88888.00 2020-10-29 18:03:29.000 303 33826.33 353.09 17143.23 88888.00 2020-10-29 18:03:30.000 303 33826.35 353.12 17143.26 37923.61 2020-10-29 18:03:31.000 303 33826.38 353.08 17143.25 88888.00 2020-10-29 18:03:32.000 303 33826.39 353.06 17143.24 88888.00 2020-10-29 18:03:33.000 303 33826.36 353.07 17143.26 88888.00 2020-10-29 18:03:34.000 303 33826.39 353.07 17143.29 88888.00 2020-10-29 18:03:35.000 303 33826.40 353.07 17143.30 37923.55 2020-10-29 18:03:36.000 303 33826.36 353.07 17143.33 88888.00 2020-10-29 18:03:37.000 303 33826.37 353.03 17143.29 88888.00 2020-10-29 18:03:38.000 303 33826.37 353.02 17143.29 88888.00 2020-10-29 18:03:39.000 303 33826.39 352.98 17143.23 88888.00 2020-10-29 18:03:40.000 303 33826.39 353.03 17143.27 37923.48 2020-10-29 18:03:41.000 303 33826.38 353.06 17143.29 88888.00 2020-10-29 18:03:42.000 303 33826.36 353.06 17143.32 88888.00 2020-10-29 18:03:43.000 303 33826.37 353.05 17143.28 88888.00 2020-10-29 18:03:44.000 303 33826.35 353.05 17143.27 88888.00 2020-10-29 18:03:45.000 303 33826.32 353.06 17143.27 37923.58 2020-10-29 18:03:46.000 303 33826.33 353.07 17143.28 88888.00 2020-10-29 18:03:47.000 303 33826.34 353.06 17143.28 88888.00 2020-10-29 18:03:48.000 303 33826.30 353.09 17143.29 88888.00 2020-10-29 18:03:49.000 303 33826.31 353.08 17143.30 88888.00 2020-10-29 18:03:50.000 303 33826.33 353.06 17143.32 37923.58 2020-10-29 18:03:51.000 303 33826.31 353.03 17143.33 88888.00 2020-10-29 18:03:52.000 303 33826.24 353.05 17143.33 88888.00 2020-10-29 18:03:53.000 303 33826.25 353.03 17143.30 88888.00 2020-10-29 18:03:54.000 303 33826.29 353.04 17143.33 88888.00 2020-10-29 18:03:55.000 303 33826.27 353.04 17143.32 37923.56 2020-10-29 18:03:56.000 303 33826.28 353.01 17143.35 88888.00 2020-10-29 18:03:57.000 303 33826.29 353.05 17143.34 88888.00 2020-10-29 18:03:58.000 303 33826.30 353.08 17143.32 88888.00 2020-10-29 18:03:59.000 303 33826.24 353.07 17143.31 88888.00 2020-10-29 18:04:00.000 303 33826.27 353.09 17143.35 37923.50 2020-10-29 18:04:01.000 303 33826.28 353.09 17143.36 88888.00 2020-10-29 18:04:02.000 303 33826.24 353.10 17143.31 88888.00 2020-10-29 18:04:03.000 303 33826.22 353.05 17143.32 88888.00 2020-10-29 18:04:04.000 303 33826.24 353.08 17143.33 88888.00 2020-10-29 18:04:05.000 303 33826.22 353.08 17143.30 37923.51 2020-10-29 18:04:06.000 303 33826.22 353.08 17143.34 88888.00 2020-10-29 18:04:07.000 303 33826.22 353.04 17143.31 88888.00 2020-10-29 18:04:08.000 303 33826.20 353.07 17143.31 88888.00 2020-10-29 18:04:09.000 303 33826.18 353.12 17143.31 88888.00 2020-10-29 18:04:10.000 303 33826.17 353.11 17143.31 37923.48 2020-10-29 18:04:11.000 303 33826.20 353.12 17143.33 88888.00 2020-10-29 18:04:12.000 303 33826.22 353.18 17143.33 88888.00 2020-10-29 18:04:13.000 303 33826.20 353.18 17143.35 88888.00 2020-10-29 18:04:14.000 303 33826.24 353.16 17143.37 88888.00 2020-10-29 18:04:15.000 303 33826.29 353.13 17143.40 37923.56 2020-10-29 18:04:16.000 303 33826.28 353.12 17143.36 88888.00 2020-10-29 18:04:17.000 303 33826.27 353.14 17143.30 88888.00 2020-10-29 18:04:18.000 303 33826.25 353.13 17143.34 88888.00 2020-10-29 18:04:19.000 303 33826.25 353.15 17143.32 88888.00 2020-10-29 18:04:20.000 303 33826.22 353.18 17143.32 37923.48 2020-10-29 18:04:21.000 303 33826.23 353.19 17143.31 88888.00 2020-10-29 18:04:22.000 303 33826.24 353.18 17143.34 88888.00 2020-10-29 18:04:23.000 303 33826.24 353.17 17143.34 88888.00 2020-10-29 18:04:24.000 303 33826.25 353.16 17143.35 88888.00 2020-10-29 18:04:25.000 303 33826.29 353.15 17143.32 37923.60 2020-10-29 18:04:26.000 303 33826.30 353.15 17143.31 88888.00 2020-10-29 18:04:27.000 303 33826.29 353.16 17143.33 88888.00 2020-10-29 18:04:28.000 303 33826.30 353.14 17143.31 88888.00 2020-10-29 18:04:29.000 303 33826.30 353.13 17143.31 88888.00 2020-10-29 18:04:30.000 303 33826.31 353.14 17143.27 37923.60 2020-10-29 18:04:31.000 303 33826.32 353.14 17143.30 88888.00 2020-10-29 18:04:32.000 303 33826.34 353.13 17143.27 88888.00 2020-10-29 18:04:33.000 303 33826.34 353.14 17143.26 88888.00 2020-10-29 18:04:34.000 303 33826.39 353.14 17143.32 88888.00 2020-10-29 18:04:35.000 303 33826.40 353.10 17143.39 37923.54 2020-10-29 18:04:36.000 303 33826.42 353.13 17143.36 88888.00 2020-10-29 18:04:37.000 303 33826.41 353.14 17143.35 88888.00 2020-10-29 18:04:38.000 303 33826.40 353.12 17143.37 88888.00 2020-10-29 18:04:39.000 303 33826.45 353.14 17143.38 88888.00 2020-10-29 18:04:40.000 303 33826.45 353.14 17143.35 37923.62 2020-10-29 18:04:41.000 303 33826.46 353.14 17143.39 88888.00 2020-10-29 18:04:42.000 303 33826.45 353.12 17143.40 88888.00 2020-10-29 18:04:43.000 303 33826.42 353.10 17143.36 88888.00 2020-10-29 18:04:44.000 303 33826.43 353.09 17143.36 88888.00 2020-10-29 18:04:45.000 303 33826.45 353.07 17143.34 37923.60 2020-10-29 18:04:46.000 303 33826.46 353.06 17143.35 88888.00 2020-10-29 18:04:47.000 303 33826.46 353.05 17143.38 88888.00 2020-10-29 18:04:48.000 303 33826.46 353.05 17143.39 88888.00 2020-10-29 18:04:49.000 303 33826.46 353.08 17143.36 88888.00 2020-10-29 18:04:50.000 303 33826.46 353.10 17143.36 37923.66 2020-10-29 18:04:51.000 303 33826.50 353.07 17143.33 88888.00 2020-10-29 18:04:52.000 303 33826.53 353.05 17143.37 88888.00 2020-10-29 18:04:53.000 303 33826.51 353.03 17143.38 88888.00 2020-10-29 18:04:54.000 303 33826.50 353.04 17143.34 88888.00 2020-10-29 18:04:55.000 303 33826.54 353.10 17143.32 37923.77 2020-10-29 18:04:56.000 303 33826.53 353.09 17143.32 88888.00 2020-10-29 18:04:57.000 303 33826.52 353.10 17143.33 88888.00 2020-10-29 18:04:58.000 303 33826.55 353.06 17143.35 88888.00 2020-10-29 18:04:59.000 303 33826.56 353.06 17143.38 88888.00 2020-10-29 18:05:00.000 303 33826.58 353.06 17143.39 37923.72 2020-10-29 18:05:01.000 303 33826.61 353.08 17143.36 88888.00 2020-10-29 18:05:02.000 303 33826.60 353.08 17143.38 88888.00 2020-10-29 18:05:03.000 303 33826.57 353.08 17143.38 88888.00 2020-10-29 18:05:04.000 303 33826.59 353.09 17143.37 88888.00 2020-10-29 18:05:05.000 303 33826.61 353.08 17143.38 37923.75 2020-10-29 18:05:06.000 303 33826.58 353.03 17143.40 88888.00 2020-10-29 18:05:07.000 303 33826.58 353.05 17143.39 88888.00 2020-10-29 18:05:08.000 303 33826.57 353.01 17143.39 88888.00 2020-10-29 18:05:09.000 303 33826.61 353.03 17143.36 88888.00 2020-10-29 18:05:10.000 303 33826.61 353.01 17143.36 37923.66 2020-10-29 18:05:11.000 303 33826.62 353.01 17143.39 88888.00 2020-10-29 18:05:12.000 303 33826.60 352.99 17143.40 88888.00 2020-10-29 18:05:13.000 303 33826.59 353.00 17143.39 88888.00 2020-10-29 18:05:14.000 303 33826.62 352.99 17143.32 88888.00 2020-10-29 18:05:15.000 303 33826.64 353.02 17143.33 37923.86 2020-10-29 18:05:16.000 303 33826.69 353.06 17143.37 88888.00 2020-10-29 18:05:17.000 303 33826.70 353.10 17143.37 88888.00 2020-10-29 18:05:18.000 303 33826.69 353.07 17143.40 88888.00 2020-10-29 18:05:19.000 303 33826.69 353.08 17143.38 88888.00 2020-10-29 18:05:20.000 303 33826.70 353.05 17143.36 37923.83 2020-10-29 18:05:21.000 303 33826.70 353.05 17143.33 88888.00 2020-10-29 18:05:22.000 303 33826.68 353.03 17143.35 88888.00 2020-10-29 18:05:23.000 303 33826.66 353.02 17143.31 88888.00 2020-10-29 18:05:24.000 303 33826.72 353.01 17143.31 88888.00 2020-10-29 18:05:25.000 303 33826.75 352.97 17143.30 37923.80 2020-10-29 18:05:26.000 303 33826.72 352.98 17143.31 88888.00 2020-10-29 18:05:27.000 303 33826.69 352.98 17143.33 88888.00 2020-10-29 18:05:28.000 303 33826.70 352.97 17143.31 88888.00 2020-10-29 18:05:29.000 303 33826.72 352.95 17143.29 88888.00 2020-10-29 18:05:30.000 303 33826.72 352.93 17143.34 37923.94 2020-10-29 18:05:31.000 303 33826.74 352.92 17143.30 88888.00 2020-10-29 18:05:32.000 303 33826.71 352.97 17143.30 88888.00 2020-10-29 18:05:33.000 303 33826.69 352.99 17143.33 88888.00 2020-10-29 18:05:34.000 303 33826.72 353.00 17143.36 88888.00 2020-10-29 18:05:35.000 303 33826.73 352.98 17143.34 37923.95 2020-10-29 18:05:36.000 303 33826.73 353.04 17143.35 88888.00 2020-10-29 18:05:37.000 303 33826.71 353.02 17143.35 88888.00 2020-10-29 18:05:38.000 303 33826.74 352.99 17143.33 88888.00 2020-10-29 18:05:39.000 303 33826.72 352.98 17143.38 88888.00 2020-10-29 18:05:40.000 303 33826.72 352.96 17143.36 37924.01 2020-10-29 18:05:41.000 303 33826.71 352.95 17143.34 88888.00 2020-10-29 18:05:42.000 303 33826.72 352.99 17143.35 88888.00 2020-10-29 18:05:43.000 303 33826.73 352.99 17143.33 88888.00 2020-10-29 18:05:44.000 303 33826.72 352.99 17143.38 88888.00 2020-10-29 18:05:45.000 303 33826.67 352.98 17143.40 37923.86 2020-10-29 18:05:46.000 303 33826.71 353.01 17143.36 88888.00 2020-10-29 18:05:47.000 303 33826.69 353.01 17143.32 88888.00 2020-10-29 18:05:48.000 303 33826.71 353.02 17143.34 88888.00 2020-10-29 18:05:49.000 303 33826.72 352.99 17143.39 88888.00 2020-10-29 18:05:50.000 303 33826.75 352.96 17143.42 37923.90 2020-10-29 18:05:51.000 303 33826.74 352.97 17143.41 88888.00 2020-10-29 18:05:52.000 303 33826.73 352.99 17143.39 88888.00 2020-10-29 18:05:53.000 303 33826.75 353.01 17143.39 88888.00 2020-10-29 18:05:54.000 303 33826.80 353.06 17143.38 88888.00 2020-10-29 18:05:55.000 303 33826.76 353.08 17143.35 37923.96 2020-10-29 18:05:56.000 303 33826.77 353.02 17143.36 88888.00 2020-10-29 18:05:57.000 303 33826.80 353.02 17143.35 88888.00 2020-10-29 18:05:58.000 303 33826.78 353.00 17143.39 88888.00 2020-10-29 18:05:59.000 303 33826.77 352.97 17143.37 88888.00 2020-10-29 18:06:00.000 303 33826.74 352.93 17143.42 37923.84 2020-10-29 18:06:01.000 303 33826.79 352.95 17143.44 88888.00 2020-10-29 18:06:02.000 303 33826.74 352.94 17143.42 88888.00 2020-10-29 18:06:03.000 303 33826.72 352.90 17143.39 88888.00 2020-10-29 18:06:04.000 303 33826.73 352.89 17143.41 88888.00 2020-10-29 18:06:05.000 303 33826.75 352.87 17143.41 37923.87 2020-10-29 18:06:06.000 303 33826.77 352.92 17143.47 88888.00 2020-10-29 18:06:07.000 303 33826.79 352.94 17143.50 88888.00 2020-10-29 18:06:08.000 303 33826.77 352.95 17143.48 88888.00 2020-10-29 18:06:09.000 303 33826.75 352.95 17143.46 88888.00 2020-10-29 18:06:10.000 303 33826.77 352.96 17143.45 37924.01 2020-10-29 18:06:11.000 303 33826.75 352.97 17143.46 88888.00 2020-10-29 18:06:12.000 303 33826.74 353.00 17143.49 88888.00 2020-10-29 18:06:13.000 303 33826.74 353.00 17143.45 88888.00 2020-10-29 18:06:14.000 303 33826.79 352.99 17143.46 88888.00 2020-10-29 18:06:15.000 303 33826.80 352.98 17143.47 37923.94 2020-10-29 18:06:16.000 303 33826.77 353.00 17143.48 88888.00 2020-10-29 18:06:17.000 303 33826.79 353.03 17143.49 88888.00 2020-10-29 18:06:18.000 303 33826.79 353.04 17143.46 88888.00 2020-10-29 18:06:19.000 303 33826.78 353.01 17143.41 88888.00 2020-10-29 18:06:20.000 303 33826.73 352.98 17143.40 37924.00 2020-10-29 18:06:21.000 303 33826.74 353.02 17143.39 88888.00 2020-10-29 18:06:22.000 303 33826.75 353.01 17143.34 88888.00 2020-10-29 18:06:23.000 303 33826.77 352.98 17143.37 88888.00 2020-10-29 18:06:24.000 303 33826.78 352.93 17143.39 88888.00 2020-10-29 18:06:25.000 303 33826.80 352.94 17143.40 37923.95 2020-10-29 18:06:26.000 303 33826.82 352.98 17143.39 88888.00 2020-10-29 18:06:27.000 303 33826.80 352.96 17143.40 88888.00 2020-10-29 18:06:28.000 303 33826.83 352.97 17143.39 88888.00 2020-10-29 18:06:29.000 303 33826.86 352.96 17143.36 88888.00 2020-10-29 18:06:30.000 303 33826.86 352.97 17143.38 37923.90 2020-10-29 18:06:31.000 303 33826.86 352.96 17143.38 88888.00 2020-10-29 18:06:32.000 303 33826.87 352.96 17143.40 88888.00 2020-10-29 18:06:33.000 303 33826.86 352.93 17143.42 88888.00 2020-10-29 18:06:34.000 303 33826.87 352.94 17143.39 88888.00 2020-10-29 18:06:35.000 303 33826.85 352.94 17143.38 37923.92 2020-10-29 18:06:36.000 303 33826.85 352.92 17143.39 88888.00 2020-10-29 18:06:37.000 303 33826.81 352.92 17143.42 88888.00 2020-10-29 18:06:38.000 303 33826.80 352.92 17143.42 88888.00 2020-10-29 18:06:39.000 303 33826.81 352.95 17143.43 88888.00 2020-10-29 18:06:40.000 303 33826.82 352.94 17143.42 37924.08 2020-10-29 18:06:41.000 303 33826.83 352.94 17143.40 88888.00 2020-10-29 18:06:42.000 303 33826.88 352.94 17143.41 88888.00 2020-10-29 18:06:43.000 303 33826.89 352.92 17143.40 88888.00 2020-10-29 18:06:44.000 303 33826.88 352.91 17143.39 88888.00 2020-10-29 18:06:45.000 303 33826.90 352.90 17143.42 37923.97 2020-10-29 18:06:46.000 303 33826.90 352.89 17143.42 88888.00 2020-10-29 18:06:47.000 303 33826.89 352.86 17143.39 88888.00 2020-10-29 18:06:48.000 303 33826.91 352.89 17143.38 88888.00 2020-10-29 18:06:49.000 303 33826.93 352.88 17143.40 88888.00 2020-10-29 18:06:50.000 303 33826.93 352.85 17143.41 37924.04 2020-10-29 18:06:51.000 303 33826.93 352.84 17143.40 88888.00 2020-10-29 18:06:52.000 303 33826.96 352.87 17143.38 88888.00 2020-10-29 18:06:53.000 303 33826.92 352.82 17143.38 88888.00 2020-10-29 18:06:54.000 303 33826.91 352.86 17143.37 88888.00 2020-10-29 18:06:55.000 303 33826.91 352.88 17143.39 37924.15 2020-10-29 18:06:56.000 303 33826.92 352.84 17143.39 88888.00 2020-10-29 18:06:57.000 303 33826.91 352.87 17143.43 88888.00 2020-10-29 18:06:58.000 303 33826.94 352.83 17143.40 88888.00 2020-10-29 18:06:59.000 303 33826.91 352.84 17143.39 88888.00 2020-10-29 18:07:00.000 303 33826.92 352.85 17143.41 37924.05 2020-10-29 18:07:01.000 303 33826.94 352.89 17143.44 88888.00 2020-10-29 18:07:02.000 303 33826.95 352.89 17143.46 88888.00 2020-10-29 18:07:03.000 303 33826.94 352.79 17143.45 88888.00 2020-10-29 18:07:04.000 303 33826.90 352.82 17143.42 88888.00 2020-10-29 18:07:05.000 303 33826.87 352.81 17143.46 37924.10 2020-10-29 18:07:06.000 303 33826.88 352.79 17143.48 88888.00 2020-10-29 18:07:07.000 303 33826.85 352.78 17143.47 88888.00 2020-10-29 18:07:08.000 303 33826.83 352.78 17143.49 88888.00 2020-10-29 18:07:09.000 303 33826.82 352.78 17143.50 88888.00 2020-10-29 18:07:10.000 303 33826.81 352.81 17143.49 37924.13 2020-10-29 18:07:11.000 303 33826.79 352.83 17143.51 88888.00 2020-10-29 18:07:12.000 303 33826.73 352.79 17143.49 88888.00 2020-10-29 18:07:13.000 303 33826.73 352.77 17143.49 88888.00 2020-10-29 18:07:14.000 303 33826.76 352.79 17143.48 88888.00 2020-10-29 18:07:15.000 303 33826.76 352.76 17143.48 37924.13 2020-10-29 18:07:16.000 303 33826.79 352.80 17143.46 88888.00 2020-10-29 18:07:17.000 303 33826.80 352.83 17143.45 88888.00 2020-10-29 18:07:18.000 303 33826.75 352.87 17143.43 88888.00 2020-10-29 18:07:19.000 303 33826.71 352.83 17143.41 88888.00 2020-10-29 18:07:20.000 303 33826.73 352.85 17143.45 37924.07 2020-10-29 18:07:21.000 303 33826.75 352.89 17143.45 88888.00 2020-10-29 18:07:22.000 303 33826.77 352.89 17143.42 88888.00 2020-10-29 18:07:23.000 303 33826.78 352.84 17143.46 88888.00 2020-10-29 18:07:24.000 303 33826.78 352.87 17143.45 88888.00 2020-10-29 18:07:25.000 303 33826.76 352.89 17143.39 37923.91 2020-10-29 18:07:26.000 303 33826.74 352.87 17143.41 88888.00 2020-10-29 18:07:27.000 303 33826.77 352.92 17143.39 88888.00 2020-10-29 18:07:28.000 303 33826.79 352.88 17143.38 88888.00 2020-10-29 18:07:29.000 303 33826.79 352.85 17143.40 88888.00 2020-10-29 18:07:30.000 303 33826.76 352.88 17143.39 37924.00 2020-10-29 18:07:31.000 303 33826.80 352.87 17143.41 88888.00 2020-10-29 18:07:32.000 303 33826.79 352.84 17143.42 88888.00 2020-10-29 18:07:33.000 303 33826.78 352.84 17143.45 88888.00 2020-10-29 18:07:34.000 303 33826.76 352.84 17143.43 88888.00 2020-10-29 18:07:35.000 303 33826.75 352.84 17143.44 37924.05 2020-10-29 18:07:36.000 303 33826.74 352.86 17143.42 88888.00 2020-10-29 18:07:37.000 303 33826.72 352.87 17143.47 88888.00 2020-10-29 18:07:38.000 303 33826.74 352.84 17143.46 88888.00 2020-10-29 18:07:39.000 303 33826.79 352.84 17143.43 88888.00 2020-10-29 18:07:40.000 303 33826.77 352.84 17143.45 37924.01 2020-10-29 18:07:41.000 303 33826.75 352.84 17143.44 88888.00 2020-10-29 18:07:42.000 303 33826.76 352.81 17143.43 88888.00 2020-10-29 18:07:43.000 303 33826.76 352.81 17143.43 88888.00 2020-10-29 18:07:44.000 303 33826.78 352.84 17143.50 88888.00 2020-10-29 18:07:45.000 303 33826.75 352.84 17143.52 37923.96 2020-10-29 18:07:46.000 303 33826.72 352.85 17143.47 88888.00 2020-10-29 18:07:47.000 303 33826.75 352.84 17143.47 88888.00 2020-10-29 18:07:48.000 303 33826.74 352.84 17143.51 88888.00 2020-10-29 18:07:49.000 303 33826.74 352.84 17143.50 88888.00 2020-10-29 18:07:50.000 303 33826.76 352.82 17143.45 37924.01 2020-10-29 18:07:51.000 303 33826.78 352.79 17143.43 88888.00 2020-10-29 18:07:52.000 303 33826.79 352.83 17143.42 88888.00 2020-10-29 18:07:53.000 303 33826.78 352.85 17143.45 88888.00 2020-10-29 18:07:54.000 303 33826.79 352.87 17143.45 88888.00 2020-10-29 18:07:55.000 303 33826.80 352.92 17143.47 37924.02 2020-10-29 18:07:56.000 303 33826.78 352.91 17143.46 88888.00 2020-10-29 18:07:57.000 303 33826.78 352.87 17143.46 88888.00 2020-10-29 18:07:58.000 303 33826.78 352.84 17143.47 88888.00 2020-10-29 18:07:59.000 303 33826.76 352.83 17143.44 88888.00 2020-10-29 18:08:00.000 303 33826.76 352.85 17143.42 37923.93 2020-10-29 18:08:01.000 303 33826.77 352.85 17143.41 88888.00 2020-10-29 18:08:02.000 303 33826.79 352.88 17143.42 88888.00 2020-10-29 18:08:03.000 303 33826.76 352.90 17143.41 88888.00 2020-10-29 18:08:04.000 303 33826.76 352.84 17143.41 88888.00 2020-10-29 18:08:05.000 303 33826.72 352.82 17143.44 37923.97 2020-10-29 18:08:06.000 303 33826.74 352.83 17143.45 88888.00 2020-10-29 18:08:07.000 303 33826.75 352.79 17143.44 88888.00 2020-10-29 18:08:08.000 303 33826.79 352.78 17143.45 88888.00 2020-10-29 18:08:09.000 303 33826.81 352.81 17143.41 88888.00 2020-10-29 18:08:10.000 303 33826.78 352.77 17143.44 37924.04 2020-10-29 18:08:11.000 303 33826.77 352.77 17143.44 88888.00 2020-10-29 18:08:12.000 303 33826.78 352.78 17143.48 88888.00 2020-10-29 18:08:13.000 303 33826.76 352.79 17143.48 88888.00 2020-10-29 18:08:14.000 303 33826.79 352.82 17143.51 88888.00 2020-10-29 18:08:15.000 303 33826.80 352.82 17143.55 37924.03 2020-10-29 18:08:16.000 303 33826.82 352.83 17143.56 88888.00 2020-10-29 18:08:17.000 303 33826.76 352.83 17143.52 88888.00 2020-10-29 18:08:18.000 303 33826.78 352.82 17143.50 88888.00 2020-10-29 18:08:19.000 303 33826.77 352.86 17143.47 88888.00 2020-10-29 18:08:20.000 303 33826.75 352.84 17143.47 37923.99 2020-10-29 18:08:21.000 303 33826.69 352.83 17143.51 88888.00 2020-10-29 18:08:22.000 303 33826.69 352.83 17143.50 88888.00 2020-10-29 18:08:23.000 303 33826.76 352.82 17143.50 88888.00 2020-10-29 18:08:24.000 303 33826.76 352.84 17143.42 88888.00 2020-10-29 18:08:25.000 303 33826.75 352.82 17143.42 37923.95 2020-10-29 18:08:26.000 303 33826.72 352.82 17143.48 88888.00 2020-10-29 18:08:27.000 303 33826.70 352.81 17143.50 88888.00 2020-10-29 18:08:28.000 303 33826.74 352.79 17143.50 88888.00 2020-10-29 18:08:29.000 303 33826.77 352.83 17143.49 88888.00 2020-10-29 18:08:30.000 303 33826.74 352.79 17143.49 37924.09 2020-10-29 18:08:31.000 303 33826.75 352.88 17143.45 88888.00 2020-10-29 18:08:32.000 303 33826.73 352.87 17143.43 88888.00 2020-10-29 18:08:33.000 303 33826.76 352.96 17143.44 88888.00 2020-10-29 18:08:34.000 303 33826.80 353.01 17143.49 88888.00 2020-10-29 18:08:35.000 303 33826.78 352.97 17143.51 37923.95 2020-10-29 18:08:36.000 303 33826.80 352.83 17143.51 88888.00 2020-10-29 18:08:37.000 303 33826.83 352.77 17143.51 88888.00 2020-10-29 18:08:38.000 303 33826.80 352.78 17143.48 88888.00 2020-10-29 18:08:39.000 303 33826.78 352.77 17143.50 88888.00 2020-10-29 18:08:40.000 303 33826.76 352.77 17143.46 37924.05 2020-10-29 18:08:41.000 303 33826.79 352.77 17143.44 88888.00 2020-10-29 18:08:42.000 303 33826.79 352.78 17143.40 88888.00 2020-10-29 18:08:43.000 303 33826.79 352.80 17143.41 88888.00 2020-10-29 18:08:44.000 303 33826.78 352.82 17143.42 88888.00 2020-10-29 18:08:45.000 303 33826.77 352.86 17143.38 37924.09 2020-10-29 18:08:46.000 303 33826.82 352.89 17143.41 88888.00 2020-10-29 18:08:47.000 303 33826.80 352.91 17143.41 88888.00 2020-10-29 18:08:48.000 303 33826.80 352.92 17143.48 88888.00 2020-10-29 18:08:49.000 303 33826.81 352.88 17143.53 88888.00 2020-10-29 18:08:50.000 303 33826.81 352.82 17143.50 37924.03 2020-10-29 18:08:51.000 303 33826.84 352.83 17143.49 88888.00 2020-10-29 18:08:52.000 303 33826.85 352.83 17143.49 88888.00 2020-10-29 18:08:53.000 303 33826.85 352.85 17143.49 88888.00 2020-10-29 18:08:54.000 303 33826.80 352.81 17143.46 88888.00 2020-10-29 18:08:55.000 303 33826.83 352.78 17143.47 37924.04 2020-10-29 18:08:56.000 303 33826.81 352.73 17143.49 88888.00 2020-10-29 18:08:57.000 303 33826.81 352.75 17143.50 88888.00 2020-10-29 18:08:58.000 303 33826.82 352.81 17143.53 88888.00 2020-10-29 18:08:59.000 303 33826.78 352.80 17143.54 88888.00 2020-10-29 18:09:00.000 303 33826.79 352.82 17143.53 37923.91 2020-10-29 18:09:01.000 303 33826.80 352.82 17143.56 88888.00 2020-10-29 18:09:02.000 303 33826.82 352.83 17143.56 88888.00 2020-10-29 18:09:03.000 303 33826.81 352.87 17143.55 88888.00 2020-10-29 18:09:04.000 303 33826.79 352.86 17143.57 88888.00 2020-10-29 18:09:05.000 303 33826.79 352.81 17143.55 37923.90 2020-10-29 18:09:06.000 303 33826.77 352.77 17143.55 88888.00 2020-10-29 18:09:07.000 303 33826.73 352.79 17143.57 88888.00 2020-10-29 18:09:08.000 303 33826.75 352.81 17143.57 88888.00 2020-10-29 18:09:09.000 303 33826.75 352.84 17143.56 88888.00 2020-10-29 18:09:10.000 303 33826.71 352.83 17143.50 37923.95 2020-10-29 18:09:11.000 303 33826.71 352.81 17143.50 88888.00 2020-10-29 18:09:12.000 303 33826.71 352.84 17143.52 88888.00 2020-10-29 18:09:13.000 303 33826.72 352.81 17143.55 88888.00 2020-10-29 18:09:14.000 303 33826.71 352.84 17143.52 88888.00 2020-10-29 18:09:15.000 303 33826.71 352.88 17143.53 37923.96 2020-10-29 18:09:16.000 303 33826.69 352.87 17143.50 88888.00 2020-10-29 18:09:17.000 303 33826.68 352.88 17143.52 88888.00 2020-10-29 18:09:18.000 303 33826.72 352.89 17143.52 88888.00 2020-10-29 18:09:19.000 303 33826.72 352.86 17143.52 88888.00 2020-10-29 18:09:20.000 303 33826.71 352.85 17143.53 37923.96 2020-10-29 18:09:21.000 303 33826.72 352.84 17143.52 88888.00 2020-10-29 18:09:22.000 303 33826.71 352.84 17143.49 88888.00 2020-10-29 18:09:23.000 303 33826.69 352.82 17143.48 88888.00 2020-10-29 18:09:24.000 303 33826.66 352.83 17143.46 88888.00 2020-10-29 18:09:25.000 303 33826.64 352.83 17143.49 37923.92 2020-10-29 18:09:26.000 303 33826.67 352.83 17143.50 88888.00 2020-10-29 18:09:27.000 303 33826.66 352.82 17143.45 88888.00 2020-10-29 18:09:28.000 303 33826.64 352.80 17143.43 88888.00 2020-10-29 18:09:29.000 303 33826.63 352.77 17143.50 88888.00 2020-10-29 18:09:30.000 303 33826.63 352.76 17143.52 37923.96 2020-10-29 18:09:31.000 303 33826.64 352.80 17143.50 88888.00 2020-10-29 18:09:32.000 303 33826.64 352.83 17143.47 88888.00 2020-10-29 18:09:33.000 303 33826.66 352.82 17143.46 88888.00 2020-10-29 18:09:34.000 303 33826.65 352.80 17143.51 88888.00 2020-10-29 18:09:35.000 303 33826.63 352.81 17143.49 37923.92 2020-10-29 18:09:36.000 303 33826.63 352.85 17143.48 88888.00 2020-10-29 18:09:37.000 303 33826.60 352.81 17143.48 88888.00 2020-10-29 18:09:38.000 303 33826.62 352.80 17143.45 88888.00 2020-10-29 18:09:39.000 303 33826.64 352.88 17143.46 88888.00 2020-10-29 18:09:40.000 303 33826.64 352.85 17143.48 37923.92 2020-10-29 18:09:41.000 303 33826.65 352.83 17143.46 88888.00 2020-10-29 18:09:42.000 303 33826.64 352.85 17143.48 88888.00 2020-10-29 18:09:43.000 303 33826.63 352.83 17143.48 88888.00 2020-10-29 18:09:44.000 303 33826.60 352.82 17143.47 88888.00 2020-10-29 18:09:45.000 303 33826.61 352.83 17143.48 37923.80 2020-10-29 18:09:46.000 303 33826.63 352.85 17143.47 88888.00 2020-10-29 18:09:47.000 303 33826.61 352.85 17143.49 88888.00 2020-10-29 18:09:48.000 303 33826.56 352.82 17143.51 88888.00 2020-10-29 18:09:49.000 303 33826.56 352.81 17143.49 88888.00 2020-10-29 18:09:50.000 303 33826.57 352.83 17143.50 37923.78 2020-10-29 18:09:51.000 303 33826.55 352.79 17143.49 88888.00 2020-10-29 18:09:52.000 303 33826.54 352.82 17143.46 88888.00 2020-10-29 18:09:53.000 303 33826.51 352.78 17143.49 88888.00 2020-10-29 18:09:54.000 303 33826.53 352.78 17143.46 88888.00 2020-10-29 18:09:55.000 303 33826.56 352.81 17143.48 37923.87 2020-10-29 18:09:56.000 303 33826.54 352.83 17143.48 88888.00 2020-10-29 18:09:57.000 303 33826.54 352.84 17143.47 88888.00 2020-10-29 18:09:58.000 303 33826.55 352.85 17143.50 88888.00 2020-10-29 18:09:59.000 303 33826.55 352.82 17143.50 88888.00 2020-10-29 18:10:00.000 303 33826.56 352.84 17143.50 37923.88 2020-10-29 18:10:01.000 303 33826.53 352.80 17143.52 88888.00 2020-10-29 18:10:02.000 303 33826.57 352.79 17143.54 88888.00 2020-10-29 18:10:03.000 303 33826.55 352.81 17143.53 88888.00 2020-10-29 18:10:04.000 303 33826.52 352.84 17143.53 88888.00 2020-10-29 18:10:05.000 303 33826.54 352.84 17143.52 37923.88 2020-10-29 18:10:06.000 303 33826.53 352.89 17143.49 88888.00 2020-10-29 18:10:07.000 303 33826.47 352.88 17143.46 88888.00 2020-10-29 18:10:08.000 303 33826.47 352.84 17143.47 88888.00 2020-10-29 18:10:09.000 303 33826.51 352.83 17143.50 88888.00 2020-10-29 18:10:10.000 303 33826.54 352.84 17143.50 37923.78 2020-10-29 18:10:11.000 303 33826.58 352.85 17143.49 88888.00 2020-10-29 18:10:12.000 303 33826.57 352.85 17143.53 88888.00 2020-10-29 18:10:13.000 303 33826.55 352.78 17143.51 88888.00 2020-10-29 18:10:14.000 303 33826.55 352.77 17143.51 88888.00 2020-10-29 18:10:15.000 303 33826.50 352.77 17143.50 37923.77 2020-10-29 18:10:16.000 303 33826.53 352.78 17143.51 88888.00 2020-10-29 18:10:17.000 303 33826.55 352.76 17143.54 88888.00 2020-10-29 18:10:18.000 303 33826.54 352.76 17143.52 88888.00 2020-10-29 18:10:19.000 303 33826.61 352.77 17143.51 88888.00 2020-10-29 18:10:20.000 303 33826.59 352.76 17143.53 37923.84 2020-10-29 18:10:21.000 303 33826.57 352.77 17143.55 88888.00 2020-10-29 18:10:22.000 303 33826.55 352.74 17143.51 88888.00 2020-10-29 18:10:23.000 303 33826.56 352.69 17143.52 88888.00 2020-10-29 18:10:24.000 303 33826.55 352.63 17143.52 88888.00 2020-10-29 18:10:25.000 303 33826.59 352.68 17143.50 37923.82 2020-10-29 18:10:26.000 303 33826.63 352.68 17143.53 88888.00 2020-10-29 18:10:27.000 303 33826.60 352.62 17143.54 88888.00 2020-10-29 18:10:28.000 303 33826.60 352.60 17143.58 88888.00 2020-10-29 18:10:29.000 303 33826.61 352.62 17143.57 88888.00 2020-10-29 18:10:30.000 303 33826.59 352.67 17143.56 37923.86 2020-10-29 18:10:31.000 303 33826.62 352.65 17143.50 88888.00 2020-10-29 18:10:32.000 303 33826.59 352.68 17143.49 88888.00 2020-10-29 18:10:33.000 303 33826.60 352.71 17143.52 88888.00 2020-10-29 18:10:34.000 303 33826.60 352.73 17143.54 88888.00 2020-10-29 18:10:35.000 303 33826.56 352.73 17143.49 37923.86 2020-10-29 18:10:36.000 303 33826.57 352.73 17143.51 88888.00 2020-10-29 18:10:37.000 303 33826.56 352.71 17143.52 88888.00 2020-10-29 18:10:38.000 303 33826.56 352.72 17143.50 88888.00 2020-10-29 18:10:39.000 303 33826.55 352.72 17143.51 88888.00 2020-10-29 18:10:40.000 303 33826.54 352.70 17143.53 37923.94 2020-10-29 18:10:41.000 303 33826.57 352.69 17143.62 88888.00 2020-10-29 18:10:42.000 303 33826.54 352.69 17143.58 88888.00 2020-10-29 18:10:43.000 303 33826.57 352.71 17143.60 88888.00 2020-10-29 18:10:44.000 303 33826.56 352.68 17143.59 88888.00 2020-10-29 18:10:45.000 303 33826.57 352.67 17143.58 37923.93 2020-10-29 18:10:46.000 303 33826.60 352.65 17143.58 88888.00 2020-10-29 18:10:47.000 303 33826.59 352.66 17143.58 88888.00 2020-10-29 18:10:48.000 303 33826.53 352.65 17143.64 88888.00 2020-10-29 18:10:49.000 303 33826.52 352.67 17143.66 88888.00 2020-10-29 18:10:50.000 303 33826.53 352.70 17143.63 37923.82 2020-10-29 18:10:51.000 303 33826.51 352.70 17143.60 88888.00 2020-10-29 18:10:52.000 303 33826.48 352.69 17143.62 88888.00 2020-10-29 18:10:53.000 303 33826.43 352.70 17143.60 88888.00 2020-10-29 18:10:54.000 303 33826.45 352.71 17143.57 88888.00 2020-10-29 18:10:55.000 303 33826.44 352.67 17143.56 37923.89 2020-10-29 18:10:56.000 303 33826.45 352.67 17143.55 88888.00 2020-10-29 18:10:57.000 303 33826.48 352.69 17143.54 88888.00 2020-10-29 18:10:58.000 303 33826.46 352.70 17143.55 88888.00 2020-10-29 18:10:59.000 303 33826.43 352.65 17143.56 88888.00 2020-10-29 18:11:00.000 303 33826.47 352.65 17143.58 37923.85 2020-10-29 18:11:01.000 303 33826.48 352.65 17143.58 88888.00 2020-10-29 18:11:02.000 303 33826.46 352.65 17143.56 88888.00 2020-10-29 18:11:03.000 303 33826.47 352.69 17143.56 88888.00 2020-10-29 18:11:04.000 303 33826.50 352.71 17143.57 88888.00 2020-10-29 18:11:05.000 303 33826.52 352.70 17143.52 37923.78 2020-10-29 18:11:06.000 303 33826.48 352.74 17143.53 88888.00 2020-10-29 18:11:07.000 303 33826.43 352.71 17143.58 88888.00 2020-10-29 18:11:08.000 303 33826.44 352.73 17143.55 88888.00 2020-10-29 18:11:09.000 303 33826.47 352.74 17143.50 88888.00 2020-10-29 18:11:10.000 303 33826.45 352.73 17143.52 37923.70 2020-10-29 18:11:11.000 303 33826.44 352.77 17143.55 88888.00 2020-10-29 18:11:12.000 303 33826.46 352.80 17143.54 88888.00 2020-10-29 18:11:13.000 303 33826.42 352.81 17143.56 88888.00 2020-10-29 18:11:14.000 303 33826.44 352.80 17143.60 88888.00 2020-10-29 18:11:15.000 303 33826.43 352.82 17143.63 37923.74 2020-10-29 18:11:16.000 303 33826.44 352.78 17143.61 88888.00 2020-10-29 18:11:17.000 303 33826.45 352.73 17143.58 88888.00 2020-10-29 18:11:18.000 303 33826.46 352.75 17143.59 88888.00 2020-10-29 18:11:19.000 303 33826.45 352.76 17143.59 88888.00 2020-10-29 18:11:20.000 303 33826.44 352.71 17143.59 37923.79 2020-10-29 18:11:21.000 303 33826.40 352.74 17143.60 88888.00 2020-10-29 18:11:22.000 303 33826.40 352.71 17143.61 88888.00 2020-10-29 18:11:23.000 303 33826.40 352.70 17143.55 88888.00 2020-10-29 18:11:24.000 303 33826.43 352.69 17143.55 88888.00 2020-10-29 18:11:25.000 303 33826.43 352.67 17143.57 37923.77 2020-10-29 18:11:26.000 303 33826.46 352.67 17143.58 88888.00 2020-10-29 18:11:27.000 303 33826.44 352.67 17143.58 88888.00 2020-10-29 18:11:28.000 303 33826.41 352.68 17143.64 88888.00 2020-10-29 18:11:29.000 303 33826.40 352.68 17143.59 88888.00 2020-10-29 18:11:30.000 303 33826.43 352.70 17143.56 37923.75 2020-10-29 18:11:31.000 303 33826.42 352.72 17143.52 88888.00 2020-10-29 18:11:32.000 303 33826.46 352.74 17143.56 88888.00 2020-10-29 18:11:33.000 303 33826.45 352.75 17143.58 88888.00 2020-10-29 18:11:34.000 303 33826.48 352.75 17143.62 88888.00 2020-10-29 18:11:35.000 303 33826.46 352.75 17143.63 37923.79 2020-10-29 18:11:36.000 303 33826.46 352.75 17143.62 88888.00 2020-10-29 18:11:37.000 303 33826.46 352.72 17143.59 88888.00 2020-10-29 18:11:38.000 303 33826.49 352.70 17143.57 88888.00 2020-10-29 18:11:39.000 303 33826.48 352.73 17143.60 88888.00 2020-10-29 18:11:40.000 303 33826.49 352.74 17143.60 37923.75 2020-10-29 18:11:41.000 303 33826.51 352.76 17143.62 88888.00 2020-10-29 18:11:42.000 303 33826.52 352.74 17143.64 88888.00 2020-10-29 18:11:43.000 303 33826.54 352.67 17143.62 88888.00 2020-10-29 18:11:44.000 303 33826.53 352.69 17143.61 88888.00 2020-10-29 18:11:45.000 303 33826.48 352.70 17143.59 37923.80 2020-10-29 18:11:46.000 303 33826.49 352.72 17143.62 88888.00 2020-10-29 18:11:47.000 303 33826.51 352.76 17143.62 88888.00 2020-10-29 18:11:48.000 303 33826.51 352.78 17143.62 88888.00 2020-10-29 18:11:49.000 303 33826.47 352.75 17143.60 88888.00 2020-10-29 18:11:50.000 303 33826.52 352.77 17143.62 37923.80 2020-10-29 18:11:51.000 303 33826.51 352.77 17143.62 88888.00 2020-10-29 18:11:52.000 303 33826.46 352.73 17143.59 88888.00 2020-10-29 18:11:53.000 303 33826.45 352.72 17143.55 88888.00 2020-10-29 18:11:54.000 303 33826.46 352.72 17143.59 88888.00 2020-10-29 18:11:55.000 303 33826.45 352.74 17143.56 37923.88 2020-10-29 18:11:56.000 303 33826.49 352.72 17143.58 88888.00 2020-10-29 18:11:57.000 303 33826.51 352.72 17143.62 88888.00 2020-10-29 18:11:58.000 303 33826.52 352.73 17143.58 88888.00 2020-10-29 18:11:59.000 303 33826.50 352.70 17143.55 88888.00 2020-10-29 18:12:00.000 303 33826.51 352.72 17143.57 37923.78 2020-10-29 18:12:01.000 303 33826.48 352.70 17143.61 88888.00 2020-10-29 18:12:02.000 303 33826.46 352.70 17143.54 88888.00 2020-10-29 18:12:03.000 303 33826.44 352.74 17143.52 88888.00 2020-10-29 18:12:04.000 303 33826.46 352.78 17143.50 88888.00 2020-10-29 18:12:05.000 303 33826.44 352.79 17143.57 37923.89 2020-10-29 18:12:06.000 303 33826.47 352.74 17143.56 88888.00 2020-10-29 18:12:07.000 303 33826.48 352.75 17143.58 88888.00 2020-10-29 18:12:08.000 303 33826.48 352.75 17143.61 88888.00 2020-10-29 18:12:09.000 303 33826.50 352.75 17143.63 88888.00 2020-10-29 18:12:10.000 303 33826.47 352.71 17143.59 37923.89 2020-10-29 18:12:11.000 303 33826.49 352.71 17143.60 88888.00 2020-10-29 18:12:12.000 303 33826.52 352.76 17143.60 88888.00 2020-10-29 18:12:13.000 303 33826.51 352.81 17143.62 88888.00 2020-10-29 18:12:14.000 303 33826.54 352.79 17143.60 88888.00 2020-10-29 18:12:15.000 303 33826.50 352.79 17143.53 37923.90 2020-10-29 18:12:16.000 303 33826.50 352.80 17143.51 88888.00 2020-10-29 18:12:17.000 303 33826.50 352.84 17143.54 88888.00 2020-10-29 18:12:18.000 303 33826.50 352.82 17143.55 88888.00 2020-10-29 18:12:19.000 303 33826.49 352.80 17143.60 88888.00 2020-10-29 18:12:20.000 303 33826.48 352.78 17143.63 37923.93 2020-10-29 18:12:21.000 303 33826.46 352.76 17143.64 88888.00 2020-10-29 18:12:22.000 303 33826.48 352.73 17143.65 88888.00 2020-10-29 18:12:23.000 303 33826.48 352.77 17143.62 88888.00 2020-10-29 18:12:24.000 303 33826.47 352.78 17143.58 88888.00 2020-10-29 18:12:25.000 303 33826.48 352.73 17143.61 37923.80 2020-10-29 18:12:26.000 303 33826.50 352.73 17143.60 88888.00 2020-10-29 18:12:27.000 303 33826.50 352.74 17143.61 88888.00 2020-10-29 18:12:28.000 303 33826.47 352.74 17143.64 88888.00 2020-10-29 18:12:29.000 303 33826.46 352.74 17143.64 88888.00 2020-10-29 18:12:30.000 303 33826.44 352.75 17143.61 37923.85 2020-10-29 18:12:31.000 303 33826.42 352.73 17143.60 88888.00 2020-10-29 18:12:32.000 303 33826.47 352.75 17143.59 88888.00 2020-10-29 18:12:33.000 303 33826.45 352.75 17143.59 88888.00 2020-10-29 18:12:34.000 303 33826.44 352.76 17143.59 88888.00 2020-10-29 18:12:35.000 303 33826.39 352.76 17143.60 37923.70 2020-10-29 18:12:36.000 303 33826.37 352.76 17143.62 88888.00 2020-10-29 18:12:37.000 303 33826.35 352.80 17143.61 88888.00 2020-10-29 18:12:38.000 303 33826.32 352.83 17143.65 88888.00 2020-10-29 18:12:39.000 303 33826.31 352.84 17143.62 88888.00 2020-10-29 18:12:40.000 303 33826.30 352.78 17143.64 37923.72 2020-10-29 18:12:41.000 303 33826.29 352.78 17143.58 88888.00 2020-10-29 18:12:42.000 303 33826.31 352.81 17143.60 88888.00 2020-10-29 18:12:43.000 303 33826.31 352.83 17143.60 88888.00 2020-10-29 18:12:44.000 303 33826.31 352.81 17143.60 88888.00 2020-10-29 18:12:45.000 303 33826.30 352.83 17143.56 37923.71 2020-10-29 18:12:46.000 303 33826.26 352.85 17143.56 88888.00 2020-10-29 18:12:47.000 303 33826.19 352.83 17143.60 88888.00 2020-10-29 18:12:48.000 303 33826.25 352.86 17143.56 88888.00 2020-10-29 18:12:49.000 303 33826.24 352.88 17143.56 88888.00 2020-10-29 18:12:50.000 303 33826.23 352.89 17143.57 37923.70 2020-10-29 18:12:51.000 303 33826.21 352.87 17143.58 88888.00 2020-10-29 18:12:52.000 303 33826.18 352.87 17143.58 88888.00 2020-10-29 18:12:53.000 303 33826.18 352.87 17143.58 88888.00 2020-10-29 18:12:54.000 303 33826.20 352.88 17143.57 88888.00 2020-10-29 18:12:55.000 303 33826.23 352.85 17143.58 37923.57 2020-10-29 18:12:56.000 303 33826.23 352.82 17143.59 88888.00 2020-10-29 18:12:57.000 303 33826.21 352.82 17143.61 88888.00 2020-10-29 18:12:58.000 303 33826.25 352.83 17143.61 88888.00 2020-10-29 18:12:59.000 303 33826.23 352.86 17143.60 88888.00 2020-10-29 18:13:00.000 303 33826.22 352.89 17143.58 37923.54 2020-10-29 18:13:01.000 303 33826.22 352.85 17143.56 88888.00 2020-10-29 18:13:02.000 303 33826.24 352.84 17143.57 88888.00 2020-10-29 18:13:03.000 303 33826.24 352.87 17143.62 88888.00 2020-10-29 18:13:04.000 303 33826.25 352.88 17143.61 88888.00 2020-10-29 18:13:05.000 303 33826.22 352.88 17143.60 37923.60 2020-10-29 18:13:06.000 303 33826.20 352.92 17143.60 88888.00 2020-10-29 18:13:07.000 303 33826.19 352.92 17143.65 88888.00 2020-10-29 18:13:08.000 303 33826.21 352.88 17143.69 88888.00 2020-10-29 18:13:09.000 303 33826.21 352.86 17143.69 88888.00 2020-10-29 18:13:10.000 303 33826.19 352.83 17143.67 37923.57 2020-10-29 18:13:11.000 303 33826.20 352.87 17143.66 88888.00 2020-10-29 18:13:12.000 303 33826.22 352.92 17143.66 88888.00 2020-10-29 18:13:13.000 303 33826.20 352.89 17143.68 88888.00 2020-10-29 18:13:14.000 303 33826.20 352.87 17143.64 88888.00 2020-10-29 18:13:15.000 303 33826.21 352.80 17143.63 37923.51 2020-10-29 18:13:16.000 303 33826.17 352.83 17143.65 88888.00 2020-10-29 18:13:17.000 303 33826.15 352.84 17143.63 88888.00 2020-10-29 18:13:18.000 303 33826.14 352.83 17143.60 88888.00 2020-10-29 18:13:19.000 303 33826.14 352.84 17143.63 88888.00 2020-10-29 18:13:20.000 303 33826.15 352.84 17143.66 37923.55 2020-10-29 18:13:21.000 303 33826.11 352.87 17143.65 88888.00 2020-10-29 18:13:22.000 303 33826.17 352.86 17143.70 88888.00 2020-10-29 18:13:23.000 303 33826.17 352.89 17143.72 88888.00 2020-10-29 18:13:24.000 303 33826.12 352.86 17143.66 88888.00 2020-10-29 18:13:25.000 303 33826.13 352.86 17143.65 37923.57 2020-10-29 18:13:26.000 303 33826.13 352.88 17143.68 88888.00 2020-10-29 18:13:27.000 303 33826.10 352.86 17143.65 88888.00 2020-10-29 18:13:28.000 303 33826.11 352.79 17143.63 88888.00 2020-10-29 18:13:29.000 303 33826.08 352.81 17143.62 88888.00 2020-10-29 18:13:30.000 303 33826.08 352.85 17143.63 37923.47 2020-10-29 18:13:31.000 303 33826.10 352.86 17143.66 88888.00 2020-10-29 18:13:32.000 303 33826.12 352.86 17143.66 88888.00 2020-10-29 18:13:33.000 303 33826.09 352.84 17143.66 88888.00 2020-10-29 18:13:34.000 303 33826.08 352.83 17143.68 88888.00 2020-10-29 18:13:35.000 303 33826.09 352.84 17143.66 37923.50 2020-10-29 18:13:36.000 303 33826.08 352.81 17143.66 88888.00 2020-10-29 18:13:37.000 303 33826.10 352.82 17143.65 88888.00 2020-10-29 18:13:38.000 303 33826.11 352.82 17143.69 88888.00 2020-10-29 18:13:39.000 303 33826.15 352.82 17143.67 88888.00 2020-10-29 18:13:40.000 303 33826.15 352.81 17143.65 37923.54 2020-10-29 18:13:41.000 303 33826.10 352.80 17143.65 88888.00 2020-10-29 18:13:42.000 303 33826.11 352.85 17143.71 88888.00 2020-10-29 18:13:43.000 303 33826.10 352.83 17143.73 88888.00 2020-10-29 18:13:44.000 303 33826.08 352.84 17143.70 88888.00 2020-10-29 18:13:45.000 303 33826.09 352.85 17143.69 37923.48 2020-10-29 18:13:46.000 303 33826.10 352.85 17143.72 88888.00 2020-10-29 18:13:47.000 303 33826.09 352.82 17143.68 88888.00 2020-10-29 18:13:48.000 303 33826.08 352.83 17143.69 88888.00 2020-10-29 18:13:49.000 303 33826.05 352.81 17143.72 88888.00 2020-10-29 18:13:50.000 303 33826.03 352.83 17143.72 37923.57 2020-10-29 18:13:51.000 303 33826.07 352.90 17143.74 88888.00 2020-10-29 18:13:52.000 303 33826.05 352.93 17143.73 88888.00 2020-10-29 18:13:53.000 303 33826.01 352.92 17143.73 88888.00 2020-10-29 18:13:54.000 303 33825.98 352.90 17143.76 88888.00 2020-10-29 18:13:55.000 303 33825.97 352.90 17143.75 37923.45 2020-10-29 18:13:56.000 303 33825.98 352.91 17143.77 88888.00 2020-10-29 18:13:57.000 303 33825.96 352.89 17143.75 88888.00 2020-10-29 18:13:58.000 303 33825.97 352.88 17143.75 88888.00 2020-10-29 18:13:59.000 303 33825.98 352.84 17143.75 88888.00 2020-10-29 18:14:00.000 303 33825.98 352.87 17143.69 37923.36 2020-10-29 18:14:01.000 303 33825.97 352.93 17143.68 88888.00 2020-10-29 18:14:02.000 303 33826.01 352.93 17143.69 88888.00 2020-10-29 18:14:03.000 303 33826.00 352.89 17143.70 88888.00 2020-10-29 18:14:04.000 303 33826.01 352.87 17143.70 88888.00 2020-10-29 18:14:05.000 303 33825.99 352.85 17143.69 37923.44 2020-10-29 18:14:06.000 303 33826.01 352.84 17143.69 88888.00 2020-10-29 18:14:07.000 303 33825.98 352.81 17143.70 88888.00 2020-10-29 18:14:08.000 303 33825.95 352.83 17143.69 88888.00 2020-10-29 18:14:09.000 303 33825.97 352.85 17143.71 88888.00 2020-10-29 18:14:10.000 303 33826.02 352.87 17143.72 37923.41 2020-10-29 18:14:11.000 303 33826.01 352.84 17143.75 88888.00 2020-10-29 18:14:12.000 303 33825.98 352.81 17143.72 88888.00 2020-10-29 18:14:13.000 303 33825.98 352.81 17143.68 88888.00 2020-10-29 18:14:14.000 303 33825.99 352.83 17143.68 88888.00 2020-10-29 18:14:15.000 303 33825.99 352.84 17143.72 37923.40 2020-10-29 18:14:16.000 303 33825.95 352.86 17143.68 88888.00 2020-10-29 18:14:17.000 303 33825.92 352.87 17143.69 88888.00 2020-10-29 18:14:18.000 303 33825.94 352.87 17143.70 88888.00 2020-10-29 18:14:19.000 303 33825.95 352.87 17143.71 88888.00 2020-10-29 18:14:20.000 303 33825.93 352.87 17143.70 37923.33 2020-10-29 18:14:21.000 303 33825.90 352.87 17143.73 88888.00 2020-10-29 18:14:22.000 303 33825.86 352.86 17143.67 88888.00 2020-10-29 18:14:23.000 303 33825.84 352.86 17143.65 88888.00 2020-10-29 18:14:24.000 303 33825.89 352.87 17143.71 88888.00 2020-10-29 18:14:25.000 303 33825.89 352.84 17143.73 37923.25 2020-10-29 18:14:26.000 303 33825.91 352.80 17143.74 88888.00 2020-10-29 18:14:27.000 303 33825.91 352.82 17143.73 88888.00 2020-10-29 18:14:28.000 303 33825.87 352.81 17143.75 88888.00 2020-10-29 18:14:29.000 303 33825.88 352.83 17143.76 88888.00 2020-10-29 18:14:30.000 303 33825.86 352.86 17143.75 37923.26 2020-10-29 18:14:31.000 303 33825.82 352.85 17143.75 88888.00 2020-10-29 18:14:32.000 303 33825.83 352.83 17143.79 88888.00 2020-10-29 18:14:33.000 303 33825.77 352.80 17143.79 88888.00 2020-10-29 18:14:34.000 303 33825.75 352.83 17143.80 88888.00 2020-10-29 18:14:35.000 303 33825.78 352.81 17143.77 37923.37 2020-10-29 18:14:36.000 303 33825.78 352.80 17143.78 88888.00 2020-10-29 18:14:37.000 303 33825.80 352.80 17143.78 88888.00 2020-10-29 18:14:38.000 303 33825.76 352.82 17143.75 88888.00 2020-10-29 18:14:39.000 303 33825.77 352.79 17143.76 88888.00 2020-10-29 18:14:40.000 303 33825.76 352.80 17143.70 37923.18 2020-10-29 18:14:41.000 303 33825.72 352.82 17143.72 88888.00 2020-10-29 18:14:42.000 303 33825.77 352.80 17143.78 88888.00 2020-10-29 18:14:43.000 303 33825.77 352.83 17143.78 88888.00 2020-10-29 18:14:44.000 303 33825.72 352.82 17143.76 88888.00 2020-10-29 18:14:45.000 303 33825.67 352.80 17143.78 37923.31 2020-10-29 18:14:46.000 303 33825.69 352.82 17143.77 88888.00 2020-10-29 18:14:47.000 303 33825.68 352.82 17143.74 88888.00 2020-10-29 18:14:48.000 303 33825.71 352.82 17143.78 88888.00 2020-10-29 18:14:49.000 303 33825.72 352.79 17143.76 88888.00 2020-10-29 18:14:50.000 303 33825.72 352.81 17143.75 37923.25 2020-10-29 18:14:51.000 303 33825.68 352.82 17143.77 88888.00 2020-10-29 18:14:52.000 303 33825.70 352.81 17143.75 88888.00 2020-10-29 18:14:53.000 303 33825.71 352.81 17143.72 88888.00 2020-10-29 18:14:54.000 303 33825.67 352.81 17143.73 88888.00 2020-10-29 18:14:55.000 303 33825.68 352.81 17143.73 37923.24 2020-10-29 18:14:56.000 303 33825.67 352.81 17143.71 88888.00 2020-10-29 18:14:57.000 303 33825.64 352.76 17143.67 88888.00 2020-10-29 18:14:58.000 303 33825.64 352.76 17143.70 88888.00 2020-10-29 18:14:59.000 303 33825.65 352.75 17143.72 88888.00 2020-10-29 18:15:00.000 303 33825.66 352.76 17143.69 37923.14 2020-10-29 18:15:01.000 303 33825.66 352.81 17143.72 88888.00 2020-10-29 18:15:02.000 303 33825.66 352.81 17143.74 88888.00 2020-10-29 18:15:03.000 303 33825.65 352.81 17143.72 88888.00 2020-10-29 18:15:04.000 303 33825.69 352.77 17143.73 88888.00 2020-10-29 18:15:05.000 303 33825.64 352.75 17143.69 37923.16 2020-10-29 18:15:06.000 303 33825.64 352.80 17143.70 88888.00 2020-10-29 18:15:07.000 303 33825.65 352.82 17143.76 88888.00 2020-10-29 18:15:08.000 303 33825.61 352.81 17143.79 88888.00 2020-10-29 18:15:09.000 303 33825.61 352.81 17143.78 88888.00 2020-10-29 18:15:10.000 303 33825.60 352.80 17143.79 37923.07 2020-10-29 18:15:11.000 303 33825.62 352.82 17143.78 88888.00 2020-10-29 18:15:12.000 303 33825.63 352.80 17143.79 88888.00 2020-10-29 18:15:13.000 303 33825.61 352.79 17143.77 88888.00 2020-10-29 18:15:14.000 303 33825.56 352.77 17143.76 88888.00 2020-10-29 18:15:15.000 303 33825.51 352.74 17143.75 37923.13 2020-10-29 18:15:16.000 303 33825.50 352.74 17143.78 88888.00 2020-10-29 18:15:17.000 303 33825.49 352.74 17143.79 88888.00 2020-10-29 18:15:18.000 303 33825.46 352.77 17143.77 88888.00 2020-10-29 18:15:19.000 303 33825.43 352.81 17143.78 88888.00 2020-10-29 18:15:20.000 303 33825.45 352.81 17143.80 37923.04 2020-10-29 18:15:21.000 303 33825.46 352.82 17143.79 88888.00 2020-10-29 18:15:22.000 303 33825.45 352.82 17143.80 88888.00 2020-10-29 18:15:23.000 303 33825.46 352.81 17143.84 88888.00 2020-10-29 18:15:24.000 303 33825.45 352.84 17143.84 88888.00 2020-10-29 18:15:25.000 303 33825.40 352.86 17143.78 37922.97 2020-10-29 18:15:26.000 303 33825.41 352.86 17143.78 88888.00 2020-10-29 18:15:27.000 303 33825.40 352.86 17143.77 88888.00 2020-10-29 18:15:28.000 303 33825.39 352.86 17143.76 88888.00 2020-10-29 18:15:29.000 303 33825.38 352.87 17143.80 88888.00 2020-10-29 18:15:30.000 303 33825.41 352.89 17143.81 37922.98 2020-10-29 18:15:31.000 303 33825.36 352.89 17143.84 88888.00 2020-10-29 18:15:32.000 303 33825.35 352.89 17143.86 88888.00 2020-10-29 18:15:33.000 303 33825.30 352.89 17143.88 88888.00 2020-10-29 18:15:34.000 303 33825.29 352.88 17143.85 88888.00 2020-10-29 18:15:35.000 303 33825.28 352.87 17143.78 37922.90 2020-10-29 18:15:36.000 303 33825.25 352.89 17143.75 88888.00 2020-10-29 18:15:37.000 303 33825.23 352.95 17143.78 88888.00 2020-10-29 18:15:38.000 303 33825.26 352.94 17143.79 88888.00 2020-10-29 18:15:39.000 303 33825.25 352.90 17143.83 88888.00 2020-10-29 18:15:40.000 303 33825.24 352.93 17143.77 37922.88 2020-10-29 18:15:41.000 303 33825.24 352.91 17143.79 88888.00 2020-10-29 18:15:42.000 303 33825.21 352.85 17143.78 88888.00 2020-10-29 18:15:43.000 303 33825.21 352.86 17143.75 88888.00 2020-10-29 18:15:44.000 303 33825.21 352.87 17143.73 88888.00 2020-10-29 18:15:45.000 303 33825.20 352.85 17143.77 37922.75 2020-10-29 18:15:46.000 303 33825.20 352.88 17143.81 88888.00 2020-10-29 18:15:47.000 303 33825.22 352.90 17143.82 88888.00 2020-10-29 18:15:48.000 303 33825.21 352.90 17143.82 88888.00 2020-10-29 18:15:49.000 303 33825.23 352.91 17143.84 88888.00 2020-10-29 18:15:50.000 303 33825.23 352.94 17143.85 37922.74 2020-10-29 18:15:51.000 303 33825.20 352.90 17143.87 88888.00 2020-10-29 18:15:52.000 303 33825.22 352.90 17143.89 88888.00 2020-10-29 18:15:53.000 303 33825.21 352.90 17143.85 88888.00 2020-10-29 18:15:54.000 303 33825.17 352.91 17143.83 88888.00 2020-10-29 18:15:55.000 303 33825.19 352.89 17143.81 37922.80 2020-10-29 18:15:56.000 303 33825.20 352.89 17143.81 88888.00 2020-10-29 18:15:57.000 303 33825.15 352.91 17143.82 88888.00 2020-10-29 18:15:58.000 303 33825.16 352.90 17143.83 88888.00 2020-10-29 18:15:59.000 303 33825.19 352.90 17143.85 88888.00 2020-10-29 18:16:00.000 303 33825.21 352.93 17143.86 37922.75 2020-10-29 18:16:01.000 303 33825.14 352.92 17143.86 88888.00 2020-10-29 18:16:02.000 303 33825.14 352.93 17143.87 88888.00 2020-10-29 18:16:03.000 303 33825.15 352.91 17143.85 88888.00 2020-10-29 18:16:04.000 303 33825.12 352.94 17143.88 88888.00 2020-10-29 18:16:05.000 303 33825.12 352.92 17143.91 37922.79 2020-10-29 18:16:06.000 303 33825.15 352.95 17143.90 88888.00 2020-10-29 18:16:07.000 303 33825.14 352.94 17143.92 88888.00 2020-10-29 18:16:08.000 303 33825.16 352.92 17143.86 88888.00 2020-10-29 18:16:09.000 303 33825.16 352.92 17143.85 88888.00 2020-10-29 18:16:10.000 303 33825.18 352.92 17143.83 37922.79 2020-10-29 18:16:11.000 303 33825.17 352.94 17143.83 88888.00 2020-10-29 18:16:12.000 303 33825.14 352.95 17143.84 88888.00 2020-10-29 18:16:13.000 303 33825.18 352.94 17143.87 88888.00 2020-10-29 18:16:14.000 303 33825.23 352.93 17143.86 88888.00 2020-10-29 18:16:15.000 303 33825.21 352.95 17143.87 37922.80 2020-10-29 18:16:16.000 303 33825.21 352.95 17143.90 88888.00 2020-10-29 18:16:17.000 303 33825.22 352.92 17143.88 88888.00 2020-10-29 18:16:18.000 303 33825.19 352.92 17143.84 88888.00 2020-10-29 18:16:19.000 303 33825.24 352.91 17143.83 88888.00 2020-10-29 18:16:20.000 303 33825.24 352.94 17143.80 37922.82 2020-10-29 18:16:21.000 303 33825.23 352.97 17143.83 88888.00 2020-10-29 18:16:22.000 303 33825.22 352.96 17143.82 88888.00 2020-10-29 18:16:23.000 303 33825.22 352.98 17143.82 88888.00 2020-10-29 18:16:24.000 303 33825.26 352.95 17143.84 88888.00 2020-10-29 18:16:25.000 303 33825.25 352.94 17143.82 37922.87 2020-10-29 18:16:26.000 303 33825.24 352.92 17143.85 88888.00 2020-10-29 18:16:27.000 303 33825.24 352.89 17143.83 88888.00 2020-10-29 18:16:28.000 303 33825.21 352.90 17143.84 88888.00 2020-10-29 18:16:29.000 303 33825.19 352.91 17143.84 88888.00 2020-10-29 18:16:30.000 303 33825.19 352.91 17143.84 37922.87 2020-10-29 18:16:31.000 303 33825.20 352.94 17143.84 88888.00 2020-10-29 18:16:32.000 303 33825.19 352.98 17143.85 88888.00 2020-10-29 18:16:33.000 303 33825.17 352.98 17143.88 88888.00 2020-10-29 18:16:34.000 303 33825.14 352.99 17143.93 88888.00 2020-10-29 18:16:35.000 303 33825.16 352.97 17143.90 37922.81 2020-10-29 18:16:36.000 303 33825.16 352.97 17143.84 88888.00 2020-10-29 18:16:37.000 303 33825.08 352.97 17143.84 88888.00 2020-10-29 18:16:38.000 303 33825.08 352.97 17143.85 88888.00 2020-10-29 18:16:39.000 303 33825.10 352.98 17143.87 88888.00 2020-10-29 18:16:40.000 303 33825.11 352.97 17143.92 37922.72 2020-10-29 18:16:41.000 303 33825.08 352.99 17143.91 88888.00 2020-10-29 18:16:42.000 303 33825.11 353.04 17143.88 88888.00 2020-10-29 18:16:43.000 303 33825.07 353.06 17143.89 88888.00 2020-10-29 18:16:44.000 303 33825.07 353.03 17143.88 88888.00 2020-10-29 18:16:45.000 303 33825.07 352.99 17143.87 37922.74 2020-10-29 18:16:46.000 303 33825.06 353.00 17143.90 88888.00 2020-10-29 18:16:47.000 303 33824.99 353.05 17143.89 88888.00 2020-10-29 18:16:48.000 303 33825.01 353.04 17143.90 88888.00 2020-10-29 18:16:49.000 303 33825.03 353.06 17143.89 88888.00 2020-10-29 18:16:50.000 303 33824.99 353.10 17143.90 37922.65 2020-10-29 18:16:51.000 303 33825.02 353.12 17143.88 88888.00 2020-10-29 18:16:52.000 303 33825.04 353.08 17143.88 88888.00 2020-10-29 18:16:53.000 303 33825.02 353.08 17143.90 88888.00 2020-10-29 18:16:54.000 303 33825.05 353.09 17143.88 88888.00 2020-10-29 18:16:55.000 303 33825.02 353.05 17143.94 37922.73 2020-10-29 18:16:56.000 303 33825.00 353.08 17143.95 88888.00 2020-10-29 18:16:57.000 303 33825.04 353.06 17143.93 88888.00 2020-10-29 18:16:58.000 303 33825.01 353.05 17143.91 88888.00 2020-10-29 18:16:59.000 303 33824.98 353.03 17143.92 88888.00 2020-10-29 18:17:00.000 303 33825.02 353.02 17143.94 37922.66 2020-10-29 18:17:01.000 303 33825.01 353.03 17143.95 88888.00 2020-10-29 18:17:02.000 303 33824.97 353.08 17143.95 88888.00 2020-10-29 18:17:03.000 303 33824.95 353.12 17143.93 88888.00 2020-10-29 18:17:04.000 303 33824.96 353.09 17143.93 88888.00 2020-10-29 18:17:05.000 303 33824.99 353.08 17143.95 37922.62 2020-10-29 18:17:06.000 303 33824.97 353.07 17143.97 88888.00 2020-10-29 18:17:07.000 303 33824.93 353.06 17143.90 88888.00 2020-10-29 18:17:08.000 303 33824.95 353.11 17143.91 88888.00 2020-10-29 18:17:09.000 303 33824.92 353.08 17143.90 88888.00 2020-10-29 18:17:10.000 303 33824.94 353.07 17143.90 37922.49 2020-10-29 18:17:11.000 303 33824.93 353.12 17143.86 88888.00 2020-10-29 18:17:12.000 303 33824.89 353.12 17143.92 88888.00 2020-10-29 18:17:13.000 303 33824.86 353.10 17143.91 88888.00 2020-10-29 18:17:14.000 303 33824.88 353.09 17143.91 88888.00 2020-10-29 18:17:15.000 303 33824.90 353.10 17143.92 37922.46 2020-10-29 18:17:16.000 303 33824.91 353.10 17143.91 88888.00 2020-10-29 18:17:17.000 303 33824.92 353.08 17143.93 88888.00 2020-10-29 18:17:18.000 303 33824.90 353.05 17143.91 88888.00 2020-10-29 18:17:19.000 303 33824.90 353.08 17143.89 88888.00 2020-10-29 18:17:20.000 303 33824.92 353.14 17143.94 37922.47 2020-10-29 18:17:21.000 303 33824.91 353.15 17143.89 88888.00 2020-10-29 18:17:22.000 303 33824.86 353.17 17143.88 88888.00 2020-10-29 18:17:23.000 303 33824.85 353.13 17143.93 88888.00 2020-10-29 18:17:24.000 303 33824.86 353.12 17143.92 88888.00 2020-10-29 18:17:25.000 303 33824.90 353.14 17143.90 37922.58 2020-10-29 18:17:26.000 303 33824.93 353.15 17143.96 88888.00 2020-10-29 18:17:27.000 303 33824.90 353.10 17143.95 88888.00 2020-10-29 18:17:28.000 303 33824.88 353.12 17143.91 88888.00 2020-10-29 18:17:29.000 303 33824.86 353.12 17143.90 88888.00 2020-10-29 18:17:30.000 303 33824.88 353.15 17143.87 37922.57 2020-10-29 18:17:31.000 303 33824.90 353.17 17143.83 88888.00 2020-10-29 18:17:32.000 303 33824.88 353.16 17143.81 88888.00 2020-10-29 18:17:33.000 303 33824.88 353.14 17143.86 88888.00 2020-10-29 18:17:34.000 303 33824.91 353.16 17143.86 88888.00 2020-10-29 18:17:35.000 303 33824.88 353.14 17143.84 37922.58 2020-10-29 18:17:36.000 303 33824.88 353.11 17143.90 88888.00 2020-10-29 18:17:37.000 303 33824.82 353.05 17143.88 88888.00 2020-10-29 18:17:38.000 303 33824.82 353.09 17143.89 88888.00 2020-10-29 18:17:39.000 303 33824.86 353.13 17143.88 88888.00 2020-10-29 18:17:40.000 303 33824.87 353.14 17143.87 37922.47 2020-10-29 18:17:41.000 303 33824.87 353.11 17143.86 88888.00 2020-10-29 18:17:42.000 303 33824.89 353.12 17143.89 88888.00 2020-10-29 18:17:43.000 303 33824.88 353.15 17143.90 88888.00 2020-10-29 18:17:44.000 303 33824.86 353.17 17143.87 88888.00 2020-10-29 18:17:45.000 303 33824.85 353.22 17143.93 37922.52 2020-10-29 18:17:46.000 303 33824.83 353.20 17143.93 88888.00 2020-10-29 18:17:47.000 303 33824.82 353.17 17143.90 88888.00 2020-10-29 18:17:48.000 303 33824.83 353.20 17143.89 88888.00 2020-10-29 18:17:49.000 303 33824.86 353.24 17143.90 88888.00 2020-10-29 18:17:50.000 303 33824.89 353.24 17143.91 37922.46 2020-10-29 18:17:51.000 303 33824.88 353.21 17143.97 88888.00 2020-10-29 18:17:52.000 303 33824.84 353.14 17143.96 88888.00 2020-10-29 18:17:53.000 303 33824.82 353.11 17143.91 88888.00 2020-10-29 18:17:54.000 303 33824.80 353.10 17143.91 88888.00 2020-10-29 18:17:55.000 303 33824.82 353.10 17143.95 37922.50 2020-10-29 18:17:56.000 303 33824.84 353.15 17143.96 88888.00 2020-10-29 18:17:57.000 303 33824.86 353.17 17143.95 88888.00 2020-10-29 18:17:58.000 303 33824.86 353.14 17143.96 88888.00 2020-10-29 18:17:59.000 303 33824.85 353.15 17143.96 88888.00 2020-10-29 18:18:00.000 303 33824.84 353.13 17143.96 37922.48 2020-10-29 18:18:01.000 303 33824.80 353.10 17143.91 88888.00 2020-10-29 18:18:02.000 303 33824.81 353.12 17143.94 88888.00 2020-10-29 18:18:03.000 303 33824.82 353.14 17143.91 88888.00 2020-10-29 18:18:04.000 303 33824.82 353.10 17143.92 88888.00 2020-10-29 18:18:05.000 303 33824.80 353.10 17143.92 37922.45 2020-10-29 18:18:06.000 303 33824.81 353.12 17143.92 88888.00 2020-10-29 18:18:07.000 303 33824.82 353.15 17143.93 88888.00 2020-10-29 18:18:08.000 303 33824.83 353.20 17143.99 88888.00 2020-10-29 18:18:09.000 303 33824.83 353.19 17143.97 88888.00 2020-10-29 18:18:10.000 303 33824.83 353.18 17143.95 37922.47 2020-10-29 18:18:11.000 303 33824.82 353.20 17143.94 88888.00 2020-10-29 18:18:12.000 303 33824.83 353.19 17143.93 88888.00 2020-10-29 18:18:13.000 303 33824.86 353.18 17143.92 88888.00 2020-10-29 18:18:14.000 303 33824.85 353.18 17143.95 88888.00 2020-10-29 18:18:15.000 303 33824.80 353.18 17143.96 37922.47 2020-10-29 18:18:16.000 303 33824.83 353.18 17143.99 88888.00 2020-10-29 18:18:17.000 303 33824.81 353.17 17143.98 88888.00 2020-10-29 18:18:18.000 303 33824.85 353.15 17143.98 88888.00 2020-10-29 18:18:19.000 303 33824.89 353.18 17143.99 88888.00 2020-10-29 18:18:20.000 303 33824.87 353.19 17144.04 37922.44 2020-10-29 18:18:21.000 303 33824.83 353.17 17144.01 88888.00 2020-10-29 18:18:22.000 303 33824.85 353.14 17143.99 88888.00 2020-10-29 18:18:23.000 303 33824.86 353.17 17143.98 88888.00 2020-10-29 18:18:24.000 303 33824.85 353.18 17143.99 88888.00 2020-10-29 18:18:25.000 303 33824.83 353.22 17144.03 37922.55 2020-10-29 18:18:26.000 303 33824.84 353.20 17144.04 88888.00 2020-10-29 18:18:27.000 303 33824.82 353.21 17144.01 88888.00 2020-10-29 18:18:28.000 303 33824.84 353.26 17143.98 88888.00 2020-10-29 18:18:29.000 303 33824.84 353.21 17144.02 88888.00 2020-10-29 18:18:30.000 303 33824.85 353.18 17144.03 37922.59 2020-10-29 18:18:31.000 303 33824.85 353.21 17144.05 88888.00 2020-10-29 18:18:32.000 303 33824.85 353.26 17144.05 88888.00 2020-10-29 18:18:33.000 303 33824.86 353.24 17144.01 88888.00 2020-10-29 18:18:34.000 303 33824.91 353.19 17144.00 88888.00 2020-10-29 18:18:35.000 303 33824.91 353.20 17143.99 37922.51 2020-10-29 18:18:36.000 303 33824.91 353.20 17144.00 88888.00 2020-10-29 18:18:37.000 303 33824.92 353.20 17144.07 88888.00 2020-10-29 18:18:38.000 303 33824.88 353.21 17144.05 88888.00 2020-10-29 18:18:39.000 303 33824.89 353.26 17144.02 88888.00 2020-10-29 18:18:40.000 303 33824.87 353.21 17144.03 37922.50 2020-10-29 18:18:41.000 303 33824.88 353.24 17144.07 88888.00 2020-10-29 18:18:42.000 303 33824.88 353.29 17144.01 88888.00 2020-10-29 18:18:43.000 303 33824.87 353.31 17144.01 88888.00 2020-10-29 18:18:44.000 303 33824.86 353.30 17144.02 88888.00 2020-10-29 18:18:45.000 303 33824.83 353.26 17144.00 37922.50 2020-10-29 18:18:46.000 303 33824.84 353.27 17143.95 88888.00 2020-10-29 18:18:47.000 303 33824.83 353.29 17143.99 88888.00 2020-10-29 18:18:48.000 303 33824.83 353.29 17144.01 88888.00 2020-10-29 18:18:49.000 303 33824.83 353.27 17144.00 88888.00 2020-10-29 18:18:50.000 303 33824.85 353.28 17143.99 37922.53 2020-10-29 18:18:51.000 303 33824.82 353.29 17144.02 88888.00 2020-10-29 18:18:52.000 303 33824.80 353.30 17144.02 88888.00 2020-10-29 18:18:53.000 303 33824.79 353.26 17143.98 88888.00 2020-10-29 18:18:54.000 303 33824.83 353.27 17143.95 88888.00 2020-10-29 18:18:55.000 303 33824.82 353.29 17143.93 37922.52 2020-10-29 18:18:56.000 303 33824.78 353.28 17143.92 88888.00 2020-10-29 18:18:57.000 303 33824.82 353.21 17143.93 88888.00 2020-10-29 18:18:58.000 303 33824.81 353.24 17143.94 88888.00 2020-10-29 18:18:59.000 303 33824.81 353.25 17143.93 88888.00 2020-10-29 18:19:00.000 303 33824.82 353.27 17143.95 37922.41 2020-10-29 18:19:01.000 303 33824.77 353.27 17143.93 88888.00 2020-10-29 18:19:02.000 303 33824.80 353.32 17143.90 88888.00 2020-10-29 18:19:03.000 303 33824.81 353.30 17143.91 88888.00 2020-10-29 18:19:04.000 303 33824.79 353.24 17143.89 88888.00 2020-10-29 18:19:05.000 303 33824.77 353.25 17143.90 37922.57 2020-10-29 18:19:06.000 303 33824.80 353.30 17143.96 88888.00 2020-10-29 18:19:07.000 303 33824.81 353.27 17143.95 88888.00 2020-10-29 18:19:08.000 303 33824.86 353.31 17143.92 88888.00 2020-10-29 18:19:09.000 303 33824.86 353.32 17143.94 88888.00 2020-10-29 18:19:10.000 303 33824.88 353.32 17143.96 37922.58 2020-10-29 18:19:11.000 303 33824.82 353.33 17143.94 88888.00 2020-10-29 18:19:12.000 303 33824.81 353.28 17143.93 88888.00 2020-10-29 18:19:13.000 303 33824.78 353.26 17143.95 88888.00 2020-10-29 18:19:14.000 303 33824.82 353.29 17144.01 88888.00 2020-10-29 18:19:15.000 303 33824.85 353.26 17143.98 37922.56 2020-10-29 18:19:16.000 303 33824.88 353.27 17143.97 88888.00 2020-10-29 18:19:17.000 303 33824.87 353.26 17143.97 88888.00 2020-10-29 18:19:18.000 303 33824.86 353.28 17143.97 88888.00 2020-10-29 18:19:19.000 303 33824.83 353.30 17143.99 88888.00 2020-10-29 18:19:20.000 303 33824.78 353.30 17143.99 37922.50 2020-10-29 18:19:21.000 303 33824.78 353.30 17143.99 88888.00 2020-10-29 18:19:22.000 303 33824.82 353.30 17144.00 88888.00 2020-10-29 18:19:23.000 303 33824.79 353.28 17143.96 88888.00 2020-10-29 18:19:24.000 303 33824.81 353.29 17143.96 88888.00 2020-10-29 18:19:25.000 303 33824.84 353.32 17143.96 37922.52 2020-10-29 18:19:26.000 303 33824.83 353.36 17143.93 88888.00 2020-10-29 18:19:27.000 303 33824.77 353.32 17143.95 88888.00 2020-10-29 18:19:28.000 303 33824.82 353.30 17143.94 88888.00 2020-10-29 18:19:29.000 303 33824.81 353.31 17143.95 88888.00 2020-10-29 18:19:30.000 303 33824.79 353.31 17143.96 37922.49 2020-10-29 18:19:31.000 303 33824.80 353.33 17143.97 88888.00 2020-10-29 18:19:32.000 303 33824.79 353.31 17143.95 88888.00 2020-10-29 18:19:33.000 303 33824.77 353.31 17143.95 88888.00 2020-10-29 18:19:34.000 303 33824.83 353.33 17143.98 88888.00 2020-10-29 18:19:35.000 303 33824.85 353.36 17144.00 37922.45 2020-10-29 18:19:36.000 303 33824.79 353.35 17144.00 88888.00 2020-10-29 18:19:37.000 303 33824.78 353.32 17144.00 88888.00 2020-10-29 18:19:38.000 303 33824.80 353.35 17144.01 88888.00 2020-10-29 18:19:39.000 303 33824.82 353.36 17143.98 88888.00 2020-10-29 18:19:40.000 303 33824.82 353.42 17143.96 37922.47 2020-10-29 18:19:41.000 303 33824.79 353.47 17143.99 88888.00 2020-10-29 18:19:42.000 303 33824.79 353.45 17143.97 88888.00 2020-10-29 18:19:43.000 303 33824.82 353.43 17143.96 88888.00 2020-10-29 18:19:44.000 303 33824.82 353.44 17143.97 88888.00 2020-10-29 18:19:45.000 303 33824.79 353.44 17143.97 37922.55 2020-10-29 18:19:46.000 303 33824.84 353.49 17143.94 88888.00 2020-10-29 18:19:47.000 303 33824.79 353.50 17143.95 88888.00 2020-10-29 18:19:48.000 303 33824.75 353.49 17143.98 88888.00 2020-10-29 18:19:49.000 303 33824.75 353.47 17143.97 88888.00 2020-10-29 18:19:50.000 303 33824.74 353.48 17143.96 37922.42 2020-10-29 18:19:51.000 303 33824.77 353.45 17143.94 88888.00 2020-10-29 18:19:52.000 303 33824.78 353.43 17144.01 88888.00 2020-10-29 18:19:53.000 303 33824.76 353.44 17144.01 88888.00 2020-10-29 18:19:54.000 303 33824.75 353.44 17143.98 88888.00 2020-10-29 18:19:55.000 303 33824.77 353.43 17144.00 37922.56 2020-10-29 18:19:56.000 303 33824.77 353.43 17144.02 88888.00 2020-10-29 18:19:57.000 303 33824.78 353.46 17144.00 88888.00 2020-10-29 18:19:58.000 303 33824.77 353.43 17143.95 88888.00 2020-10-29 18:19:59.000 303 33824.80 353.46 17143.99 88888.00 2020-10-29 18:20:00.000 303 33824.79 353.45 17144.01 37922.49 2020-10-29 18:20:01.000 303 33824.79 353.42 17144.01 88888.00 2020-10-29 18:20:02.000 303 33824.80 353.41 17144.02 88888.00 2020-10-29 18:20:03.000 303 33824.80 353.43 17144.03 88888.00 2020-10-29 18:20:04.000 303 33824.81 353.42 17144.02 88888.00 2020-10-29 18:20:05.000 303 33824.82 353.42 17144.01 37922.54 2020-10-29 18:20:06.000 303 33824.85 353.40 17144.04 88888.00 2020-10-29 18:20:07.000 303 33824.80 353.43 17144.00 88888.00 2020-10-29 18:20:08.000 303 33824.82 353.51 17143.98 88888.00 2020-10-29 18:20:09.000 303 33824.82 353.49 17144.03 88888.00 2020-10-29 18:20:10.000 303 33824.80 353.42 17144.01 37922.60 2020-10-29 18:20:11.000 303 33824.84 353.44 17144.05 88888.00 2020-10-29 18:20:12.000 303 33824.88 353.46 17144.04 88888.00 2020-10-29 18:20:13.000 303 33824.88 353.48 17143.99 88888.00 2020-10-29 18:20:14.000 303 33824.87 353.49 17143.95 88888.00 2020-10-29 18:20:15.000 303 33824.88 353.51 17144.00 37922.54 2020-10-29 18:20:16.000 303 33824.84 353.47 17143.96 88888.00 2020-10-29 18:20:17.000 303 33824.83 353.48 17143.97 88888.00 2020-10-29 18:20:18.000 303 33824.86 353.55 17143.96 88888.00 2020-10-29 18:20:19.000 303 33824.90 353.52 17143.96 88888.00 2020-10-29 18:20:20.000 303 33824.89 353.48 17143.94 37922.61 2020-10-29 18:20:21.000 303 33824.92 353.47 17143.94 88888.00 2020-10-29 18:20:22.000 303 33824.94 353.47 17143.93 88888.00 2020-10-29 18:20:23.000 303 33824.95 353.47 17143.92 88888.00 2020-10-29 18:20:24.000 303 33824.98 353.46 17143.94 88888.00 2020-10-29 18:20:25.000 303 33824.98 353.48 17143.93 37922.56 2020-10-29 18:20:26.000 303 33824.97 353.49 17143.97 88888.00 2020-10-29 18:20:27.000 303 33824.92 353.51 17143.97 88888.00 2020-10-29 18:20:28.000 303 33824.95 353.49 17143.99 88888.00 2020-10-29 18:20:29.000 303 33824.99 353.48 17143.97 88888.00 2020-10-29 18:20:30.000 303 33825.03 353.51 17143.93 37922.62 2020-10-29 18:20:31.000 303 33825.03 353.48 17143.93 88888.00 2020-10-29 18:20:32.000 303 33825.05 353.44 17143.96 88888.00 2020-10-29 18:20:33.000 303 33825.02 353.40 17143.96 88888.00 2020-10-29 18:20:34.000 303 33824.99 353.41 17144.00 88888.00 2020-10-29 18:20:35.000 303 33824.98 353.40 17144.03 37922.76 2020-10-29 18:20:36.000 303 33825.03 353.46 17144.00 88888.00 2020-10-29 18:20:37.000 303 33825.05 353.48 17144.02 88888.00 2020-10-29 18:20:38.000 303 33825.04 353.47 17143.96 88888.00 2020-10-29 18:20:39.000 303 33825.03 353.44 17143.94 88888.00 2020-10-29 18:20:40.000 303 33825.07 353.42 17143.98 37922.66 2020-10-29 18:20:41.000 303 33825.06 353.39 17143.97 88888.00 2020-10-29 18:20:42.000 303 33825.03 353.41 17143.93 88888.00 2020-10-29 18:20:43.000 303 33825.07 353.44 17143.98 88888.00 2020-10-29 18:20:44.000 303 33825.08 353.43 17143.91 88888.00 2020-10-29 18:20:45.000 303 33825.06 353.40 17143.92 37922.84 2020-10-29 18:20:46.000 303 33825.06 353.47 17143.98 88888.00 2020-10-29 18:20:47.000 303 33825.04 353.44 17143.95 88888.00 2020-10-29 18:20:48.000 303 33825.07 353.45 17144.00 88888.00 2020-10-29 18:20:49.000 303 33825.09 353.42 17143.97 88888.00 2020-10-29 18:20:50.000 303 33825.12 353.48 17143.95 37922.73 2020-10-29 18:20:51.000 303 33825.11 353.50 17143.96 88888.00 2020-10-29 18:20:52.000 303 33825.13 353.55 17143.95 88888.00 2020-10-29 18:20:53.000 303 33825.15 353.50 17143.93 88888.00 2020-10-29 18:20:54.000 303 33825.18 353.48 17143.93 88888.00 2020-10-29 18:20:55.000 303 33825.16 353.46 17143.95 37922.87 2020-10-29 18:20:56.000 303 33825.18 353.46 17143.95 88888.00 2020-10-29 18:20:57.000 303 33825.15 353.51 17143.94 88888.00 2020-10-29 18:20:58.000 303 33825.20 353.60 17143.93 88888.00 2020-10-29 18:20:59.000 303 33825.22 353.53 17143.92 88888.00 2020-10-29 18:21:00.000 303 33825.24 353.50 17143.97 37922.78 2020-10-29 18:21:01.000 303 33825.27 353.51 17144.00 88888.00 2020-10-29 18:21:02.000 303 33825.21 353.54 17143.98 88888.00 2020-10-29 18:21:03.000 303 33825.15 353.55 17143.96 88888.00 2020-10-29 18:21:04.000 303 33825.17 353.46 17144.00 88888.00 2020-10-29 18:21:05.000 303 33825.17 353.45 17143.97 37922.75 2020-10-29 18:21:06.000 303 33825.15 353.48 17143.96 88888.00 2020-10-29 18:21:07.000 303 33825.17 353.54 17143.99 88888.00 2020-10-29 18:21:08.000 303 33825.14 353.54 17143.95 88888.00 2020-10-29 18:21:09.000 303 33825.16 353.55 17143.95 88888.00 2020-10-29 18:21:10.000 303 33825.15 353.52 17144.00 37922.82 2020-10-29 18:21:11.000 303 33825.14 353.54 17144.00 88888.00 2020-10-29 18:21:12.000 303 33825.13 353.53 17144.01 88888.00 2020-10-29 18:21:13.000 303 33825.12 353.52 17144.00 88888.00 2020-10-29 18:21:14.000 303 33825.11 353.53 17143.96 88888.00 2020-10-29 18:21:15.000 303 33825.12 353.51 17143.96 37922.76 2020-10-29 18:21:16.000 303 33825.12 353.55 17143.92 88888.00 2020-10-29 18:21:17.000 303 33825.15 353.55 17143.96 88888.00 2020-10-29 18:21:18.000 303 33825.15 353.52 17143.95 88888.00 2020-10-29 18:21:19.000 303 33825.15 353.56 17143.93 88888.00 2020-10-29 18:21:20.000 303 33825.15 353.56 17143.94 37922.89 2020-10-29 18:21:21.000 303 33825.13 353.53 17143.94 88888.00 2020-10-29 18:21:22.000 303 33825.15 353.51 17143.97 88888.00 2020-10-29 18:21:23.000 303 33825.14 353.49 17143.96 88888.00 2020-10-29 18:21:24.000 303 33825.12 353.52 17143.94 88888.00 2020-10-29 18:21:25.000 303 33825.08 353.51 17143.90 37922.88 2020-10-29 18:21:26.000 303 33825.09 353.53 17143.92 88888.00 2020-10-29 18:21:27.000 303 33825.15 353.60 17143.91 88888.00 2020-10-29 18:21:28.000 303 33825.12 353.62 17143.89 88888.00 2020-10-29 18:21:29.000 303 33825.14 353.60 17143.92 88888.00 2020-10-29 18:21:30.000 303 33825.12 353.58 17143.92 37922.78 2020-10-29 18:21:31.000 303 33825.10 353.57 17143.92 88888.00 2020-10-29 18:21:32.000 303 33825.10 353.56 17143.92 88888.00 2020-10-29 18:21:33.000 303 33825.13 353.61 17143.92 88888.00 2020-10-29 18:21:34.000 303 33825.10 353.54 17143.93 88888.00 2020-10-29 18:21:35.000 303 33825.11 353.54 17143.95 37922.91 2020-10-29 18:21:36.000 303 33825.14 353.55 17143.95 88888.00 2020-10-29 18:21:37.000 303 33825.16 353.58 17143.90 88888.00 2020-10-29 18:21:38.000 303 33825.15 353.67 17143.88 88888.00 2020-10-29 18:21:39.000 303 33825.16 353.68 17143.88 88888.00 2020-10-29 18:21:40.000 303 33825.17 353.68 17143.87 37922.87 2020-10-29 18:21:41.000 303 33825.16 353.67 17143.92 88888.00 2020-10-29 18:21:42.000 303 33825.20 353.63 17143.93 88888.00 2020-10-29 18:21:43.000 303 33825.23 353.65 17143.92 88888.00 2020-10-29 18:21:44.000 303 33825.25 353.68 17143.94 88888.00 2020-10-29 18:21:45.000 303 33825.26 353.62 17143.90 37922.87 2020-10-29 18:21:46.000 303 33825.28 353.62 17143.89 88888.00 2020-10-29 18:21:47.000 303 33825.23 353.62 17143.94 88888.00 2020-10-29 18:21:48.000 303 33825.18 353.61 17143.94 88888.00 2020-10-29 18:21:49.000 303 33825.19 353.64 17143.96 88888.00 2020-10-29 18:21:50.000 303 33825.23 353.67 17143.95 37922.86 2020-10-29 18:21:51.000 303 33825.20 353.60 17143.95 88888.00 2020-10-29 18:21:52.000 303 33825.22 353.59 17143.98 88888.00 2020-10-29 18:21:53.000 303 33825.21 353.60 17143.96 88888.00 2020-10-29 18:21:54.000 303 33825.26 353.67 17143.96 88888.00 2020-10-29 18:21:55.000 303 33825.32 353.64 17143.96 37922.91 2020-10-29 18:21:56.000 303 33825.40 353.61 17143.97 88888.00 2020-10-29 18:21:57.000 303 33825.36 353.59 17143.93 88888.00 2020-10-29 18:21:58.000 303 33825.36 353.60 17143.95 88888.00 2020-10-29 18:21:59.000 303 33825.35 353.58 17143.94 88888.00 2020-10-29 18:22:00.000 303 33825.38 353.60 17143.93 37922.94 2020-10-29 18:22:01.000 303 33825.38 353.58 17143.95 88888.00 2020-10-29 18:22:02.000 303 33825.40 353.63 17143.93 88888.00 2020-10-29 18:22:03.000 303 33825.41 353.58 17143.92 88888.00 2020-10-29 18:22:04.000 303 33825.44 353.57 17143.96 88888.00 2020-10-29 18:22:05.000 303 33825.43 353.56 17143.95 37922.97 2020-10-29 18:22:06.000 303 33825.44 353.57 17143.95 88888.00 2020-10-29 18:22:07.000 303 33825.42 353.62 17143.95 88888.00 2020-10-29 18:22:08.000 303 33825.41 353.63 17143.99 88888.00 2020-10-29 18:22:09.000 303 33825.43 353.62 17144.01 88888.00 2020-10-29 18:22:10.000 303 33825.46 353.62 17143.96 37923.03 2020-10-29 18:22:11.000 303 33825.49 353.62 17143.94 88888.00 2020-10-29 18:22:12.000 303 33825.51 353.64 17143.96 88888.00 2020-10-29 18:22:13.000 303 33825.48 353.63 17143.93 88888.00 2020-10-29 18:22:14.000 303 33825.49 353.64 17143.89 88888.00 2020-10-29 18:22:15.000 303 33825.47 353.65 17143.90 37923.14 2020-10-29 18:22:16.000 303 33825.48 353.67 17143.93 88888.00 2020-10-29 18:22:17.000 303 33825.47 353.69 17143.89 88888.00 2020-10-29 18:22:18.000 303 33825.48 353.64 17143.88 88888.00 2020-10-29 18:22:19.000 303 33825.50 353.59 17143.95 88888.00 2020-10-29 18:22:20.000 303 33825.50 353.60 17143.98 37923.11 2020-10-29 18:22:21.000 303 33825.49 353.66 17143.96 88888.00 2020-10-29 18:22:22.000 303 33825.52 353.67 17143.96 88888.00 2020-10-29 18:22:23.000 303 33825.53 353.69 17143.99 88888.00 2020-10-29 18:22:24.000 303 33825.57 353.65 17144.03 88888.00 2020-10-29 18:22:25.000 303 33825.61 353.65 17144.03 37923.20 2020-10-29 18:22:26.000 303 33825.59 353.71 17143.98 88888.00 2020-10-29 18:22:27.000 303 33825.53 353.73 17143.96 88888.00 2020-10-29 18:22:28.000 303 33825.54 353.71 17143.96 88888.00 2020-10-29 18:22:29.000 303 33825.56 353.72 17143.91 88888.00 2020-10-29 18:22:30.000 303 33825.58 353.70 17143.91 37923.17 2020-10-29 18:22:31.000 303 33825.53 353.67 17143.92 88888.00 2020-10-29 18:22:32.000 303 33825.55 353.70 17143.91 88888.00 2020-10-29 18:22:33.000 303 33825.59 353.72 17143.94 88888.00 2020-10-29 18:22:34.000 303 33825.60 353.72 17143.99 88888.00 2020-10-29 18:22:35.000 303 33825.58 353.76 17143.98 37923.11 2020-10-29 18:22:36.000 303 33825.61 353.82 17143.96 88888.00 2020-10-29 18:22:37.000 303 33825.61 353.83 17143.95 88888.00 2020-10-29 18:22:38.000 303 33825.58 353.76 17143.93 88888.00 2020-10-29 18:22:39.000 303 33825.61 353.75 17143.97 88888.00 2020-10-29 18:22:40.000 303 33825.60 353.76 17144.01 37923.16 2020-10-29 18:22:41.000 303 33825.55 353.72 17143.99 88888.00 2020-10-29 18:22:42.000 303 33825.57 353.65 17143.97 88888.00 2020-10-29 18:22:43.000 303 33825.60 353.67 17143.99 88888.00 2020-10-29 18:22:44.000 303 33825.60 353.69 17144.00 88888.00 2020-10-29 18:22:45.000 303 33825.62 353.73 17144.02 37923.13 2020-10-29 18:22:46.000 303 33825.59 353.73 17143.96 88888.00 2020-10-29 18:22:47.000 303 33825.59 353.74 17143.91 88888.00 2020-10-29 18:22:48.000 303 33825.59 353.72 17143.93 88888.00 2020-10-29 18:22:49.000 303 33825.62 353.70 17143.91 88888.00 2020-10-29 18:22:50.000 303 33825.63 353.70 17143.95 37923.28 2020-10-29 18:22:51.000 303 33825.60 353.71 17143.96 88888.00 2020-10-29 18:22:52.000 303 33825.60 353.71 17143.99 88888.00 2020-10-29 18:22:53.000 303 33825.65 353.71 17143.98 88888.00 2020-10-29 18:22:54.000 303 33825.63 353.73 17144.00 88888.00 2020-10-29 18:22:55.000 303 33825.59 353.74 17144.00 37923.15 2020-10-29 18:22:56.000 303 33825.54 353.76 17143.98 88888.00 2020-10-29 18:22:57.000 303 33825.56 353.81 17143.98 88888.00 2020-10-29 18:22:58.000 303 33825.57 353.82 17143.99 88888.00 2020-10-29 18:22:59.000 303 33825.55 353.80 17143.97 88888.00 2020-10-29 18:23:00.000 303 33825.58 353.80 17143.99 37923.25 2020-10-29 18:23:01.000 303 33825.58 353.82 17143.98 88888.00 2020-10-29 18:23:02.000 303 33825.58 353.77 17143.94 88888.00 2020-10-29 18:23:03.000 303 33825.58 353.77 17143.92 88888.00 2020-10-29 18:23:04.000 303 33825.60 353.78 17143.91 88888.00 2020-10-29 18:23:05.000 303 33825.58 353.79 17143.91 37923.22 2020-10-29 18:23:06.000 303 33825.61 353.79 17143.92 88888.00 2020-10-29 18:23:07.000 303 33825.58 353.78 17143.92 88888.00 2020-10-29 18:23:08.000 303 33825.57 353.76 17143.92 88888.00 2020-10-29 18:23:09.000 303 33825.57 353.78 17143.94 88888.00 2020-10-29 18:23:10.000 303 33825.58 353.81 17143.92 37923.29 2020-10-29 18:23:11.000 303 33825.61 353.77 17143.93 88888.00 2020-10-29 18:23:12.000 303 33825.66 353.76 17143.95 88888.00 2020-10-29 18:23:13.000 303 33825.68 353.76 17143.94 88888.00 2020-10-29 18:23:14.000 303 33825.74 353.76 17143.94 88888.00 2020-10-29 18:23:15.000 303 33825.78 353.75 17143.93 37923.30 2020-10-29 18:23:16.000 303 33825.78 353.78 17143.93 88888.00 2020-10-29 18:23:17.000 303 33825.78 353.81 17143.96 88888.00 2020-10-29 18:23:18.000 303 33825.79 353.86 17144.00 88888.00 2020-10-29 18:23:19.000 303 33825.80 353.86 17143.96 88888.00 2020-10-29 18:23:20.000 303 33825.79 353.84 17143.93 37923.35 2020-10-29 18:23:21.000 303 33825.79 353.85 17143.94 88888.00 2020-10-29 18:23:22.000 303 33825.85 353.87 17143.95 88888.00 2020-10-29 18:23:23.000 303 33825.85 353.82 17143.97 88888.00 2020-10-29 18:23:24.000 303 33825.84 353.85 17143.97 88888.00 2020-10-29 18:23:25.000 303 33825.83 353.83 17143.97 37923.43 2020-10-29 18:23:26.000 303 33825.84 353.86 17143.98 88888.00 2020-10-29 18:23:27.000 303 33825.86 353.84 17143.99 88888.00 2020-10-29 18:23:28.000 303 33825.88 353.84 17143.99 88888.00 2020-10-29 18:23:29.000 303 33825.88 353.82 17143.97 88888.00 2020-10-29 18:23:30.000 303 33825.87 353.82 17143.99 37923.39 2020-10-29 18:23:31.000 303 33825.90 353.80 17143.99 88888.00 2020-10-29 18:23:32.000 303 33825.87 353.82 17143.94 88888.00 2020-10-29 18:23:33.000 303 33825.92 353.81 17143.92 88888.00 2020-10-29 18:23:34.000 303 33825.94 353.78 17143.93 88888.00 2020-10-29 18:23:35.000 303 33825.94 353.81 17143.95 37923.44 2020-10-29 18:23:36.000 303 33825.99 353.79 17143.93 88888.00 2020-10-29 18:23:37.000 303 33825.99 353.76 17143.97 88888.00 2020-10-29 18:23:38.000 303 33826.00 353.78 17143.99 88888.00 2020-10-29 18:23:39.000 303 33825.98 353.79 17143.98 88888.00 2020-10-29 18:23:40.000 303 33825.96 353.80 17143.97 37923.41 2020-10-29 18:23:41.000 303 33825.92 353.78 17143.94 88888.00 2020-10-29 18:23:42.000 303 33825.92 353.79 17143.89 88888.00 2020-10-29 18:23:43.000 303 33825.92 353.79 17143.83 88888.00 2020-10-29 18:23:44.000 303 33825.91 353.77 17143.89 88888.00 2020-10-29 18:23:45.000 303 33825.94 353.76 17143.90 37923.47 2020-10-29 18:23:46.000 303 33825.95 353.82 17143.93 88888.00 2020-10-29 18:23:47.000 303 33825.95 353.85 17143.89 88888.00 2020-10-29 18:23:48.000 303 33825.99 353.84 17143.88 88888.00 2020-10-29 18:23:49.000 303 33826.01 353.84 17143.92 88888.00 2020-10-29 18:23:50.000 303 33825.98 353.84 17143.95 37923.56 2020-10-29 18:23:51.000 303 33825.98 353.82 17143.91 88888.00 2020-10-29 18:23:52.000 303 33825.99 353.81 17143.90 88888.00 2020-10-29 18:23:53.000 303 33825.97 353.81 17143.91 88888.00 2020-10-29 18:23:54.000 303 33825.97 353.82 17143.91 88888.00 2020-10-29 18:23:55.000 303 33825.95 353.86 17143.92 37923.55 2020-10-29 18:23:56.000 303 33825.95 353.94 17143.90 88888.00 2020-10-29 18:23:57.000 303 33825.97 353.88 17143.89 88888.00 2020-10-29 18:23:58.000 303 33825.96 353.90 17143.91 88888.00 2020-10-29 18:23:59.000 303 33825.95 353.93 17143.94 88888.00 2020-10-29 18:24:00.000 303 33825.96 353.90 17143.95 37923.61 2020-10-29 18:24:01.000 303 33825.94 353.83 17143.92 88888.00 2020-10-29 18:24:02.000 303 33826.00 353.93 17143.93 88888.00 2020-10-29 18:24:03.000 303 33825.95 353.92 17143.94 88888.00 2020-10-29 18:24:04.000 303 33825.95 353.91 17143.94 88888.00 2020-10-29 18:24:05.000 303 33825.92 353.97 17144.00 37923.52 2020-10-29 18:24:06.000 303 33825.93 353.94 17144.03 88888.00 2020-10-29 18:24:07.000 303 33825.93 353.96 17144.02 88888.00 2020-10-29 18:24:08.000 303 33825.89 353.94 17143.96 88888.00 2020-10-29 18:24:09.000 303 33825.89 353.97 17143.98 88888.00 2020-10-29 18:24:10.000 303 33825.90 353.97 17144.03 37923.43 2020-10-29 18:24:11.000 303 33825.86 353.95 17144.01 88888.00 2020-10-29 18:24:12.000 303 33825.83 353.95 17144.03 88888.00 2020-10-29 18:24:13.000 303 33825.83 353.99 17144.04 88888.00 2020-10-29 18:24:14.000 303 33825.80 354.01 17144.05 88888.00 2020-10-29 18:24:15.000 303 33825.80 354.00 17144.01 37923.42 2020-10-29 18:24:16.000 303 33825.80 354.01 17144.00 88888.00 2020-10-29 18:24:17.000 303 33825.77 354.06 17143.96 88888.00 2020-10-29 18:24:18.000 303 33825.73 354.04 17144.01 88888.00 2020-10-29 18:24:19.000 303 33825.69 354.01 17144.01 88888.00 2020-10-29 18:24:20.000 303 33825.68 354.07 17144.02 37923.37 2020-10-29 18:24:21.000 303 33825.66 354.09 17144.04 88888.00 2020-10-29 18:24:22.000 303 33825.66 354.06 17144.01 88888.00 2020-10-29 18:24:23.000 303 33825.65 354.04 17144.01 88888.00 2020-10-29 18:24:24.000 303 33825.61 354.06 17144.00 88888.00 2020-10-29 18:24:25.000 303 33825.52 354.08 17143.97 37923.25 2020-10-29 18:24:26.000 303 33825.51 354.11 17143.98 88888.00 2020-10-29 18:24:27.000 303 33825.49 354.15 17143.98 88888.00 2020-10-29 18:24:28.000 303 33825.45 354.12 17143.98 88888.00 2020-10-29 18:24:29.000 303 33825.43 354.13 17144.04 88888.00 2020-10-29 18:24:30.000 303 33825.46 354.16 17144.06 37923.09 2020-10-29 18:24:31.000 303 33825.40 354.13 17144.02 88888.00 2020-10-29 18:24:32.000 303 33825.39 354.12 17144.01 88888.00 2020-10-29 18:24:33.000 303 33825.36 354.20 17144.01 88888.00 2020-10-29 18:24:34.000 303 33825.38 354.17 17144.03 88888.00 2020-10-29 18:24:35.000 303 33825.34 354.15 17144.04 37923.05 2020-10-29 18:24:36.000 303 33825.35 354.13 17143.99 88888.00 2020-10-29 18:24:37.000 303 33825.31 354.15 17143.99 88888.00 2020-10-29 18:24:38.000 303 33825.29 354.21 17144.02 88888.00 2020-10-29 18:24:39.000 303 33825.29 354.19 17144.01 88888.00 2020-10-29 18:24:40.000 303 33825.33 354.23 17144.01 37923.00 2020-10-29 18:24:41.000 303 33825.33 354.23 17144.04 88888.00 2020-10-29 18:24:42.000 303 33825.37 354.19 17144.00 88888.00 2020-10-29 18:24:43.000 303 33825.34 354.20 17143.96 88888.00 2020-10-29 18:24:44.000 303 33825.33 354.21 17143.95 88888.00 2020-10-29 18:24:45.000 303 33825.34 354.21 17143.92 37922.98 2020-10-29 18:24:46.000 303 33825.36 354.20 17143.97 88888.00 2020-10-29 18:24:47.000 303 33825.39 354.20 17143.95 88888.00 2020-10-29 18:24:48.000 303 33825.40 354.23 17143.95 88888.00 2020-10-29 18:24:49.000 303 33825.44 354.22 17144.02 88888.00 2020-10-29 18:24:50.000 303 33825.45 354.21 17144.06 37923.04 2020-10-29 18:24:51.000 303 33825.45 354.20 17144.04 88888.00 2020-10-29 18:24:52.000 303 33825.47 354.21 17144.02 88888.00 2020-10-29 18:24:53.000 303 33825.45 354.19 17144.03 88888.00 2020-10-29 18:24:54.000 303 33825.44 354.22 17144.01 88888.00 2020-10-29 18:24:55.000 303 33825.44 354.29 17143.98 37923.12 2020-10-29 18:24:56.000 303 33825.46 354.30 17144.00 88888.00 2020-10-29 18:24:57.000 303 33825.44 354.25 17144.01 88888.00 2020-10-29 18:24:58.000 303 33825.46 354.23 17144.04 88888.00 2020-10-29 18:24:59.000 303 33825.46 354.23 17144.03 88888.00 2020-10-29 18:25:00.000 303 33825.49 354.25 17144.07 37923.18 2020-10-29 18:25:01.000 303 33825.49 354.22 17144.07 88888.00 2020-10-29 18:25:02.000 303 33825.48 354.26 17144.09 88888.00 2020-10-29 18:25:03.000 303 33825.54 354.28 17144.07 88888.00 2020-10-29 18:25:04.000 303 33825.57 354.27 17144.08 88888.00 2020-10-29 18:25:05.000 303 33825.59 354.27 17144.05 37923.20 2020-10-29 18:25:06.000 303 33825.57 354.27 17144.08 88888.00 2020-10-29 18:25:07.000 303 33825.52 354.23 17144.05 88888.00 2020-10-29 18:25:08.000 303 33825.56 354.24 17144.03 88888.00 2020-10-29 18:25:09.000 303 33825.58 354.22 17144.02 88888.00 2020-10-29 18:25:10.000 303 33825.57 354.22 17144.06 37923.18 2020-10-29 18:25:11.000 303 33825.54 354.20 17144.02 88888.00 2020-10-29 18:25:12.000 303 33825.58 354.22 17144.06 88888.00 2020-10-29 18:25:13.000 303 33825.57 354.22 17144.08 88888.00 2020-10-29 18:25:14.000 303 33825.61 354.20 17144.02 88888.00 2020-10-29 18:25:15.000 303 33825.66 354.23 17144.01 37923.25 2020-10-29 18:25:16.000 303 33825.61 354.17 17144.03 88888.00 2020-10-29 18:25:17.000 303 33825.60 354.14 17144.05 88888.00 2020-10-29 18:25:18.000 303 33825.59 354.10 17144.05 88888.00 2020-10-29 18:25:19.000 303 33825.60 354.10 17144.00 88888.00 2020-10-29 18:25:20.000 303 33825.65 354.13 17144.02 37923.26 2020-10-29 18:25:21.000 303 33825.64 354.20 17144.03 88888.00 2020-10-29 18:25:22.000 303 33825.67 354.20 17144.04 88888.00 2020-10-29 18:25:23.000 303 33825.67 354.16 17144.07 88888.00 2020-10-29 18:25:24.000 303 33825.69 354.16 17144.06 88888.00 2020-10-29 18:25:25.000 303 33825.69 354.12 17144.04 37923.32 2020-10-29 18:25:26.000 303 33825.70 354.11 17144.01 88888.00 2020-10-29 18:25:27.000 303 33825.70 354.10 17144.01 88888.00 2020-10-29 18:25:28.000 303 33825.70 354.10 17144.01 88888.00 2020-10-29 18:25:29.000 303 33825.73 354.09 17143.99 88888.00 2020-10-29 18:25:30.000 303 33825.72 354.09 17143.99 37923.31 2020-10-29 18:25:31.000 303 33825.72 354.08 17143.99 88888.00 2020-10-29 18:25:32.000 303 33825.75 354.08 17143.99 88888.00 2020-10-29 18:25:33.000 303 33825.76 354.09 17143.99 88888.00 2020-10-29 18:25:34.000 303 33825.79 354.08 17144.01 88888.00 2020-10-29 18:25:35.000 303 33825.76 354.06 17143.98 37923.37 2020-10-29 18:25:36.000 303 33825.72 354.08 17143.98 88888.00 2020-10-29 18:25:37.000 303 33825.75 354.06 17143.98 88888.00 2020-10-29 18:25:38.000 303 33825.76 354.04 17143.93 88888.00 2020-10-29 18:25:39.000 303 33825.72 354.09 17143.92 88888.00 2020-10-29 18:25:40.000 303 33825.77 354.14 17143.91 37923.41 2020-10-29 18:25:41.000 303 33825.77 354.13 17143.93 88888.00 2020-10-29 18:25:42.000 303 33825.75 354.11 17143.95 88888.00 2020-10-29 18:25:43.000 303 33825.72 354.13 17143.98 88888.00 2020-10-29 18:25:44.000 303 33825.69 354.12 17143.97 88888.00 2020-10-29 18:25:45.000 303 33825.68 354.12 17143.99 37923.37 2020-10-29 18:25:46.000 303 33825.75 354.15 17143.98 88888.00 2020-10-29 18:25:47.000 303 33825.77 354.17 17143.98 88888.00 2020-10-29 18:25:48.000 303 33825.77 354.09 17144.04 88888.00 2020-10-29 18:25:49.000 303 33825.72 354.06 17144.04 88888.00 2020-10-29 18:25:50.000 303 33825.69 354.06 17144.03 37923.35 2020-10-29 18:25:51.000 303 33825.67 354.08 17144.00 88888.00 2020-10-29 18:25:52.000 303 33825.67 354.11 17144.01 88888.00 2020-10-29 18:25:53.000 303 33825.62 354.13 17144.04 88888.00 2020-10-29 18:25:54.000 303 33825.66 354.14 17144.03 88888.00 2020-10-29 18:25:55.000 303 33825.64 354.18 17144.00 37923.34 2020-10-29 18:25:56.000 303 33825.62 354.17 17144.01 88888.00 2020-10-29 18:25:57.000 303 33825.57 354.18 17144.00 88888.00 2020-10-29 18:25:58.000 303 33825.58 354.20 17143.99 88888.00 2020-10-29 18:25:59.000 303 33825.60 354.16 17144.02 88888.00 2020-10-29 18:26:00.000 303 33825.58 354.18 17144.05 37923.27 2020-10-29 18:26:01.000 303 33825.55 354.20 17144.06 88888.00 2020-10-29 18:26:02.000 303 33825.48 354.20 17144.02 88888.00 2020-10-29 18:26:03.000 303 33825.47 354.21 17144.03 88888.00 2020-10-29 18:26:04.000 303 33825.47 354.23 17143.99 88888.00 2020-10-29 18:26:05.000 303 33825.47 354.21 17144.00 37923.15 2020-10-29 18:26:06.000 303 33825.50 354.19 17144.02 88888.00 2020-10-29 18:26:07.000 303 33825.49 354.20 17143.99 88888.00 2020-10-29 18:26:08.000 303 33825.48 354.20 17143.98 88888.00 2020-10-29 18:26:09.000 303 33825.50 354.20 17143.98 88888.00 2020-10-29 18:26:10.000 303 33825.50 354.21 17143.98 37923.15 2020-10-29 18:26:11.000 303 33825.51 354.22 17143.98 88888.00 2020-10-29 18:26:12.000 303 33825.50 354.19 17143.95 88888.00 2020-10-29 18:26:13.000 303 33825.48 354.23 17143.97 88888.00 2020-10-29 18:26:14.000 303 33825.52 354.30 17143.98 88888.00 2020-10-29 18:26:15.000 303 33825.54 354.30 17144.03 37923.20 2020-10-29 18:26:16.000 303 33825.56 354.29 17144.09 88888.00 2020-10-29 18:26:17.000 303 33825.53 354.30 17144.07 88888.00 2020-10-29 18:26:18.000 303 33825.54 354.26 17144.07 88888.00 2020-10-29 18:26:19.000 303 33825.51 354.18 17144.01 88888.00 2020-10-29 18:26:20.000 303 33825.52 354.22 17144.07 37923.13 2020-10-29 18:26:21.000 303 33825.57 354.25 17144.04 88888.00 2020-10-29 18:26:22.000 303 33825.59 354.24 17144.02 88888.00 2020-10-29 18:26:23.000 303 33825.57 354.25 17144.04 88888.00 2020-10-29 18:26:24.000 303 33825.53 354.25 17144.03 88888.00 2020-10-29 18:26:25.000 303 33825.53 354.23 17144.01 37923.19 2020-10-29 18:26:26.000 303 33825.52 354.26 17144.03 88888.00 2020-10-29 18:26:27.000 303 33825.51 354.25 17144.02 88888.00 2020-10-29 18:26:28.000 303 33825.54 354.24 17144.02 88888.00 2020-10-29 18:26:29.000 303 33825.59 354.23 17144.05 88888.00 2020-10-29 18:26:30.000 303 33825.58 354.19 17144.00 37923.23 2020-10-29 18:26:31.000 303 33825.60 354.14 17143.99 88888.00 2020-10-29 18:26:32.000 303 33825.58 354.16 17144.01 88888.00 2020-10-29 18:26:33.000 303 33825.57 354.19 17144.05 88888.00 2020-10-29 18:26:34.000 303 33825.59 354.19 17144.02 88888.00 2020-10-29 18:26:35.000 303 33825.63 354.23 17144.02 37923.18 2020-10-29 18:26:36.000 303 33825.63 354.22 17144.04 88888.00 2020-10-29 18:26:37.000 303 33825.60 354.21 17144.02 88888.00 2020-10-29 18:26:38.000 303 33825.59 354.22 17144.03 88888.00 2020-10-29 18:26:39.000 303 33825.64 354.22 17144.03 88888.00 2020-10-29 18:26:40.000 303 33825.64 354.21 17144.06 37923.32 2020-10-29 18:26:41.000 303 33825.63 354.23 17144.09 88888.00 2020-10-29 18:26:42.000 303 33825.62 354.20 17144.08 88888.00 2020-10-29 18:26:43.000 303 33825.59 354.21 17144.03 88888.00 2020-10-29 18:26:44.000 303 33825.60 354.22 17144.07 88888.00 2020-10-29 18:26:45.000 303 33825.61 354.19 17144.09 37923.29 2020-10-29 18:26:46.000 303 33825.62 354.19 17144.10 88888.00 2020-10-29 18:26:47.000 303 33825.64 354.22 17144.11 88888.00 2020-10-29 18:26:48.000 303 33825.63 354.22 17144.09 88888.00 2020-10-29 18:26:49.000 303 33825.64 354.21 17144.10 88888.00 2020-10-29 18:26:50.000 303 33825.70 354.17 17144.07 37923.36 2020-10-29 18:26:51.000 303 33825.69 354.19 17144.05 88888.00 2020-10-29 18:26:52.000 303 33825.68 354.14 17144.07 88888.00 2020-10-29 18:26:53.000 303 33825.69 354.14 17144.08 88888.00 2020-10-29 18:26:54.000 303 33825.71 354.15 17144.09 88888.00 2020-10-29 18:26:55.000 303 33825.75 354.14 17144.09 37923.33 2020-10-29 18:26:56.000 303 33825.74 354.10 17144.08 88888.00 2020-10-29 18:26:57.000 303 33825.73 354.13 17144.05 88888.00 2020-10-29 18:26:58.000 303 33825.75 354.16 17144.03 88888.00 2020-10-29 18:26:59.000 303 33825.74 354.18 17144.03 88888.00 2020-10-29 18:27:00.000 303 33825.72 354.24 17144.02 37923.37 2020-10-29 18:27:01.000 303 33825.71 354.25 17144.03 88888.00 2020-10-29 18:27:02.000 303 33825.71 354.23 17144.04 88888.00 2020-10-29 18:27:03.000 303 33825.70 354.20 17144.08 88888.00 2020-10-29 18:27:04.000 303 33825.72 354.19 17144.07 88888.00 2020-10-29 18:27:05.000 303 33825.71 354.20 17144.06 37923.35 2020-10-29 18:27:06.000 303 33825.70 354.20 17144.04 88888.00 2020-10-29 18:27:07.000 303 33825.70 354.22 17144.08 88888.00 2020-10-29 18:27:08.000 303 33825.70 354.20 17144.11 88888.00 2020-10-29 18:27:09.000 303 33825.66 354.22 17144.13 88888.00 2020-10-29 18:27:10.000 303 33825.69 354.28 17144.08 37923.28 2020-10-29 18:27:11.000 303 33825.62 354.25 17144.04 88888.00 2020-10-29 18:27:12.000 303 33825.59 354.16 17144.05 88888.00 2020-10-29 18:27:13.000 303 33825.59 354.18 17144.03 88888.00 2020-10-29 18:27:14.000 303 33825.56 354.18 17143.98 88888.00 2020-10-29 18:27:15.000 303 33825.60 354.20 17144.04 37923.24 2020-10-29 18:27:16.000 303 33825.63 354.24 17144.08 88888.00 2020-10-29 18:27:17.000 303 33825.63 354.23 17144.11 88888.00 2020-10-29 18:27:18.000 303 33825.59 354.26 17144.05 88888.00 2020-10-29 18:27:19.000 303 33825.55 354.23 17144.08 88888.00 2020-10-29 18:27:20.000 303 33825.54 354.22 17144.11 37923.23 2020-10-29 18:27:21.000 303 33825.54 354.26 17144.13 88888.00 2020-10-29 18:27:22.000 303 33825.51 354.21 17144.13 88888.00 2020-10-29 18:27:23.000 303 33825.48 354.16 17144.12 88888.00 2020-10-29 18:27:24.000 303 33825.50 354.17 17144.14 88888.00 2020-10-29 18:27:25.000 303 33825.50 354.25 17144.18 37923.14 2020-10-29 18:27:26.000 303 33825.50 354.26 17144.12 88888.00 2020-10-29 18:27:27.000 303 33825.49 354.26 17144.13 88888.00 2020-10-29 18:27:28.000 303 33825.50 354.27 17144.11 88888.00 2020-10-29 18:27:29.000 303 33825.48 354.29 17144.10 88888.00 2020-10-29 18:27:30.000 303 33825.49 354.26 17144.08 37923.14 2020-10-29 18:27:31.000 303 33825.47 354.22 17144.06 88888.00 2020-10-29 18:27:32.000 303 33825.47 354.21 17144.09 88888.00 2020-10-29 18:27:33.000 303 33825.47 354.20 17144.12 88888.00 2020-10-29 18:27:34.000 303 33825.46 354.21 17144.13 88888.00 2020-10-29 18:27:35.000 303 33825.48 354.21 17144.14 37923.07 2020-10-29 18:27:36.000 303 33825.47 354.21 17144.15 88888.00 2020-10-29 18:27:37.000 303 33825.49 354.22 17144.12 88888.00 2020-10-29 18:27:38.000 303 33825.51 354.24 17144.11 88888.00 2020-10-29 18:27:39.000 303 33825.54 354.26 17144.13 88888.00 2020-10-29 18:27:40.000 303 33825.51 354.22 17144.13 37923.21 2020-10-29 18:27:41.000 303 33825.49 354.17 17144.13 88888.00 2020-10-29 18:27:42.000 303 33825.50 354.18 17144.13 88888.00 2020-10-29 18:27:43.000 303 33825.51 354.17 17144.12 88888.00 2020-10-29 18:27:44.000 303 33825.51 354.15 17144.08 88888.00 2020-10-29 18:27:45.000 303 33825.53 354.17 17144.08 37923.19 2020-10-29 18:27:46.000 303 33825.54 354.16 17144.10 88888.00 2020-10-29 18:27:47.000 303 33825.55 354.19 17144.12 88888.00 2020-10-29 18:27:48.000 303 33825.52 354.24 17144.13 88888.00 2020-10-29 18:27:49.000 303 33825.55 354.16 17144.16 88888.00 2020-10-29 18:27:50.000 303 33825.58 354.18 17144.11 37923.20 2020-10-29 18:27:51.000 303 33825.56 354.14 17144.07 88888.00 2020-10-29 18:27:52.000 303 33825.57 354.14 17144.09 88888.00 2020-10-29 18:27:53.000 303 33825.60 354.17 17144.09 88888.00 2020-10-29 18:27:54.000 303 33825.61 354.15 17144.13 88888.00 2020-10-29 18:27:55.000 303 33825.64 354.14 17144.10 37923.24 2020-10-29 18:27:56.000 303 33825.66 354.07 17144.11 88888.00 2020-10-29 18:27:57.000 303 33825.68 354.12 17144.10 88888.00 2020-10-29 18:27:58.000 303 33825.71 354.13 17144.09 88888.00 2020-10-29 18:27:59.000 303 33825.71 354.08 17144.08 88888.00 2020-10-29 18:28:00.000 303 33825.67 354.10 17143.99 37923.23 2020-10-29 18:28:01.000 303 33825.68 354.15 17143.94 88888.00 2020-10-29 18:28:02.000 303 33825.70 354.20 17143.99 88888.00 2020-10-29 18:28:03.000 303 33825.71 354.17 17144.03 88888.00 2020-10-29 18:28:04.000 303 33825.72 354.15 17144.05 88888.00 2020-10-29 18:28:05.000 303 33825.69 354.15 17144.07 37923.25 2020-10-29 18:28:06.000 303 33825.70 354.11 17144.07 88888.00 2020-10-29 18:28:07.000 303 33825.75 354.12 17144.07 88888.00 2020-10-29 18:28:08.000 303 33825.82 354.13 17144.07 88888.00 2020-10-29 18:28:09.000 303 33825.78 354.12 17144.02 88888.00 2020-10-29 18:28:10.000 303 33825.77 354.15 17144.02 37923.40 2020-10-29 18:28:11.000 303 33825.78 354.17 17144.03 88888.00 2020-10-29 18:28:12.000 303 33825.79 354.12 17144.04 88888.00 2020-10-29 18:28:13.000 303 33825.78 354.10 17144.03 88888.00 2020-10-29 18:28:14.000 303 33825.79 354.07 17144.03 88888.00 2020-10-29 18:28:15.000 303 33825.80 354.06 17144.04 37923.45 2020-10-29 18:28:16.000 303 33825.81 354.07 17144.04 88888.00 2020-10-29 18:28:17.000 303 33825.84 354.11 17144.04 88888.00 2020-10-29 18:28:18.000 303 33825.88 354.07 17144.13 88888.00 2020-10-29 18:28:19.000 303 33825.91 354.06 17144.16 88888.00 2020-10-29 18:28:20.000 303 33825.94 354.07 17144.13 37923.44 2020-10-29 18:28:21.000 303 33825.92 354.09 17144.12 88888.00 2020-10-29 18:28:22.000 303 33825.95 354.12 17144.15 88888.00 2020-10-29 18:28:23.000 303 33825.92 354.16 17144.14 88888.00 2020-10-29 18:28:24.000 303 33825.92 354.14 17144.12 88888.00 2020-10-29 18:28:25.000 303 33825.94 354.10 17144.12 37923.47 2020-10-29 18:28:26.000 303 33825.94 354.07 17144.12 88888.00 2020-10-29 18:28:27.000 303 33825.91 354.09 17144.14 88888.00 2020-10-29 18:28:28.000 303 33825.89 354.08 17144.09 88888.00 2020-10-29 18:28:29.000 303 33825.88 354.09 17144.07 88888.00 2020-10-29 18:28:30.000 303 33825.87 354.11 17144.09 37923.57 2020-10-29 18:28:31.000 303 33825.90 354.06 17144.06 88888.00 2020-10-29 18:28:32.000 303 33825.89 354.04 17144.02 88888.00 2020-10-29 18:28:33.000 303 33825.92 354.10 17144.03 88888.00 2020-10-29 18:28:34.000 303 33825.92 354.11 17144.04 88888.00 2020-10-29 18:28:35.000 303 33825.90 354.14 17144.05 37923.51 2020-10-29 18:28:36.000 303 33825.93 354.07 17144.09 88888.00 2020-10-29 18:28:37.000 303 33825.91 354.07 17144.07 88888.00 2020-10-29 18:28:38.000 303 33825.90 354.07 17144.04 88888.00 2020-10-29 18:28:39.000 303 33825.88 354.09 17144.05 88888.00 2020-10-29 18:28:40.000 303 33825.88 354.16 17144.03 37923.41 2020-10-29 18:28:41.000 303 33825.92 354.17 17144.00 88888.00 2020-10-29 18:28:42.000 303 33825.93 354.13 17144.06 88888.00 2020-10-29 18:28:43.000 303 33825.90 354.08 17144.06 88888.00 2020-10-29 18:28:44.000 303 33825.89 354.06 17144.02 88888.00 2020-10-29 18:28:45.000 303 33825.91 354.07 17144.00 37923.45 2020-10-29 18:28:46.000 303 33825.93 354.08 17144.03 88888.00 2020-10-29 18:28:47.000 303 33825.89 354.04 17144.02 88888.00 2020-10-29 18:28:48.000 303 33825.88 354.05 17144.02 88888.00 2020-10-29 18:28:49.000 303 33825.89 354.05 17144.03 88888.00 2020-10-29 18:28:50.000 303 33825.90 354.04 17144.01 37923.50 2020-10-29 18:28:51.000 303 33825.91 354.03 17144.04 88888.00 2020-10-29 18:28:52.000 303 33825.93 354.09 17144.06 88888.00 2020-10-29 18:28:53.000 303 33825.92 354.12 17144.07 88888.00 2020-10-29 18:28:54.000 303 33825.97 354.09 17144.06 88888.00 2020-10-29 18:28:55.000 303 33826.01 354.08 17144.07 37923.53 2020-10-29 18:28:56.000 303 33826.04 354.05 17144.08 88888.00 2020-10-29 18:28:57.000 303 33826.03 354.02 17144.11 88888.00 2020-10-29 18:28:58.000 303 33826.04 354.07 17144.09 88888.00 2020-10-29 18:28:59.000 303 33826.07 354.07 17144.07 88888.00 2020-10-29 18:29:00.000 303 33826.10 354.09 17144.05 37923.59 2020-10-29 18:29:01.000 303 33826.12 354.08 17144.00 88888.00 2020-10-29 18:29:02.000 303 33826.09 354.07 17144.00 88888.00 2020-10-29 18:29:03.000 303 33826.07 354.04 17144.05 88888.00 2020-10-29 18:29:04.000 303 33826.11 354.01 17144.06 88888.00 2020-10-29 18:29:05.000 303 33826.13 354.04 17144.04 37923.72 2020-10-29 18:29:06.000 303 33826.13 354.07 17144.04 88888.00 2020-10-29 18:29:07.000 303 33826.13 354.01 17144.04 88888.00 2020-10-29 18:29:08.000 303 33826.14 354.02 17144.01 88888.00 2020-10-29 18:29:09.000 303 33826.17 354.02 17144.02 88888.00 2020-10-29 18:29:10.000 303 33826.16 353.97 17144.05 37923.74 2020-10-29 18:29:11.000 303 33826.17 354.01 17144.04 88888.00 2020-10-29 18:29:12.000 303 33826.20 353.97 17144.07 88888.00 2020-10-29 18:29:13.000 303 33826.21 353.94 17144.07 88888.00 2020-10-29 18:29:14.000 303 33826.23 353.93 17144.07 88888.00 2020-10-29 18:29:15.000 303 33826.29 353.94 17144.11 37923.76 2020-10-29 18:29:16.000 303 33826.26 353.95 17144.06 88888.00 2020-10-29 18:29:17.000 303 33826.26 353.95 17144.02 88888.00 2020-10-29 18:29:18.000 303 33826.25 353.96 17144.07 88888.00 2020-10-29 18:29:19.000 303 33826.29 353.96 17144.07 88888.00 2020-10-29 18:29:20.000 303 33826.31 353.99 17144.06 37923.87 2020-10-29 18:29:21.000 303 33826.35 353.99 17144.06 88888.00 2020-10-29 18:29:22.000 303 33826.31 353.98 17144.05 88888.00 2020-10-29 18:29:23.000 303 33826.32 354.03 17144.02 88888.00 2020-10-29 18:29:24.000 303 33826.36 353.99 17144.02 88888.00 2020-10-29 18:29:25.000 303 33826.36 353.95 17144.02 37923.94 2020-10-29 18:29:26.000 303 33826.39 353.94 17144.03 88888.00 2020-10-29 18:29:27.000 303 33826.44 353.95 17144.08 88888.00 2020-10-29 18:29:28.000 303 33826.43 353.98 17144.06 88888.00 2020-10-29 18:29:29.000 303 33826.46 353.98 17144.08 88888.00 2020-10-29 18:29:30.000 303 33826.47 353.97 17144.08 37924.04 2020-10-29 18:29:31.000 303 33826.49 353.94 17144.09 88888.00 2020-10-29 18:29:32.000 303 33826.54 353.95 17144.12 88888.00 2020-10-29 18:29:33.000 303 33826.53 353.95 17144.08 88888.00 2020-10-29 18:29:34.000 303 33826.54 353.93 17144.10 88888.00 2020-10-29 18:29:35.000 303 33826.56 353.94 17144.06 37924.00 2020-10-29 18:29:36.000 303 33826.54 353.98 17144.02 88888.00 2020-10-29 18:29:37.000 303 33826.54 353.91 17144.05 88888.00 2020-10-29 18:29:38.000 303 33826.57 353.88 17144.06 88888.00 2020-10-29 18:29:39.000 303 33826.58 353.90 17144.06 88888.00 2020-10-29 18:29:40.000 303 33826.54 353.89 17144.03 37924.01 2020-10-29 18:29:41.000 303 33826.56 353.93 17144.05 88888.00 2020-10-29 18:29:42.000 303 33826.53 353.91 17144.05 88888.00 2020-10-29 18:29:43.000 303 33826.57 353.89 17144.04 88888.00 2020-10-29 18:29:44.000 303 33826.56 353.91 17144.05 88888.00 2020-10-29 18:29:45.000 303 33826.56 353.98 17144.03 37924.19 2020-10-29 18:29:46.000 303 33826.60 353.94 17144.02 88888.00 2020-10-29 18:29:47.000 303 33826.62 353.87 17144.03 88888.00 2020-10-29 18:29:48.000 303 33826.61 353.92 17144.08 88888.00 2020-10-29 18:29:49.000 303 33826.57 353.90 17144.04 88888.00 2020-10-29 18:29:50.000 303 33826.58 353.90 17144.07 37924.03 2020-10-29 18:29:51.000 303 33826.61 353.93 17144.06 88888.00 2020-10-29 18:29:52.000 303 33826.58 353.91 17144.02 88888.00 2020-10-29 18:29:53.000 303 33826.61 353.90 17144.00 88888.00 2020-10-29 18:29:54.000 303 33826.63 353.91 17144.02 88888.00 2020-10-29 18:29:55.000 303 33826.64 353.90 17144.05 37924.08 2020-10-29 18:29:56.000 303 33826.63 353.92 17144.06 88888.00 2020-10-29 18:29:57.000 303 33826.63 353.92 17144.06 88888.00 2020-10-29 18:29:58.000 303 33826.64 353.97 17144.02 88888.00 2020-10-29 18:29:59.000 303 33826.67 353.99 17143.95 88888.00 2020-10-29 18:30:00.000 303 33826.63 353.90 17144.01 37924.10 2020-10-29 18:30:01.000 303 33826.62 353.88 17144.05 88888.00 2020-10-29 18:30:02.000 303 33826.64 353.90 17144.04 88888.00 2020-10-29 18:30:03.000 303 33826.62 353.89 17144.05 88888.00 2020-10-29 18:30:04.000 303 33826.57 353.94 17144.07 88888.00 2020-10-29 18:30:05.000 303 33826.57 353.99 17144.04 37924.11 2020-10-29 18:30:06.000 303 33826.63 354.04 17144.02 88888.00 2020-10-29 18:30:07.000 303 33826.64 354.05 17144.03 88888.00 2020-10-29 18:30:08.000 303 33826.65 354.03 17144.05 88888.00 2020-10-29 18:30:09.000 303 33826.66 354.02 17144.05 88888.00 2020-10-29 18:30:10.000 303 33826.68 354.03 17144.05 37924.19 2020-10-29 18:30:11.000 303 33826.70 353.98 17144.05 88888.00 2020-10-29 18:30:12.000 303 33826.65 353.98 17144.02 88888.00 2020-10-29 18:30:13.000 303 33826.63 353.99 17144.06 88888.00 2020-10-29 18:30:14.000 303 33826.64 354.00 17144.02 88888.00 2020-10-29 18:30:15.000 303 33826.61 353.99 17144.00 37924.22 2020-10-29 18:30:16.000 303 33826.64 353.98 17144.05 88888.00 2020-10-29 18:30:17.000 303 33826.66 353.94 17144.07 88888.00 2020-10-29 18:30:18.000 303 33826.67 353.94 17144.09 88888.00 2020-10-29 18:30:19.000 303 33826.70 353.98 17144.08 88888.00 2020-10-29 18:30:20.000 303 33826.68 353.98 17144.08 37924.20 2020-10-29 18:30:21.000 303 33826.69 354.00 17144.05 88888.00 2020-10-29 18:30:22.000 303 33826.70 354.01 17144.06 88888.00 2020-10-29 18:30:23.000 303 33826.72 354.01 17144.06 88888.00 2020-10-29 18:30:24.000 303 33826.72 354.00 17144.03 88888.00 2020-10-29 18:30:25.000 303 33826.75 354.05 17144.04 37924.27 2020-10-29 18:30:26.000 303 33826.75 354.02 17143.94 88888.00 2020-10-29 18:30:27.000 303 33826.73 354.04 17143.93 88888.00 2020-10-29 18:30:28.000 303 33826.73 354.04 17143.93 88888.00 2020-10-29 18:30:29.000 303 33826.75 354.05 17143.95 88888.00 2020-10-29 18:30:30.000 303 33826.79 354.07 17143.97 37924.23 2020-10-29 18:30:31.000 303 33826.81 354.07 17143.97 88888.00 2020-10-29 18:30:32.000 303 33826.80 354.06 17143.98 88888.00 2020-10-29 18:30:33.000 303 33826.80 354.07 17144.01 88888.00 2020-10-29 18:30:34.000 303 33826.78 354.08 17144.01 88888.00 2020-10-29 18:30:35.000 303 33826.79 354.03 17144.02 37924.30 2020-10-29 18:30:36.000 303 33826.83 353.99 17144.03 88888.00 2020-10-29 18:30:37.000 303 33826.88 354.04 17144.02 88888.00 2020-10-29 18:30:38.000 303 33826.90 354.06 17144.02 88888.00 2020-10-29 18:30:39.000 303 33826.86 354.03 17144.05 88888.00 2020-10-29 18:30:40.000 303 33826.84 354.03 17144.06 37924.36 2020-10-29 18:30:41.000 303 33826.84 354.02 17144.07 88888.00 2020-10-29 18:30:42.000 303 33826.91 354.00 17144.09 88888.00 2020-10-29 18:30:43.000 303 33826.93 354.01 17144.11 88888.00 2020-10-29 18:30:44.000 303 33826.98 354.03 17144.06 88888.00 2020-10-29 18:30:45.000 303 33826.96 354.05 17144.00 37924.42 2020-10-29 18:30:46.000 303 33827.00 354.06 17144.07 88888.00 2020-10-29 18:30:47.000 303 33826.95 354.03 17144.06 88888.00 2020-10-29 18:30:48.000 303 33826.93 354.00 17144.04 88888.00 2020-10-29 18:30:49.000 303 33826.96 353.99 17144.03 88888.00 2020-10-29 18:30:50.000 303 33827.03 353.99 17144.04 37924.39 2020-10-29 18:30:51.000 303 33827.03 353.98 17144.08 88888.00 2020-10-29 18:30:52.000 303 33826.95 354.01 17144.07 88888.00 2020-10-29 18:30:53.000 303 33826.97 354.00 17144.05 88888.00 2020-10-29 18:30:54.000 303 33826.96 354.00 17144.05 88888.00 2020-10-29 18:30:55.000 303 33826.95 353.99 17144.01 37924.45 2020-10-29 18:30:56.000 303 33826.98 353.99 17144.02 88888.00 2020-10-29 18:30:57.000 303 33827.00 353.98 17144.00 88888.00 2020-10-29 18:30:58.000 303 33826.97 353.97 17143.95 88888.00 2020-10-29 18:30:59.000 303 33826.99 354.01 17143.93 88888.00 2020-10-29 18:31:00.000 303 33827.01 353.98 17143.93 37924.49 2020-10-29 18:31:01.000 303 33827.03 353.95 17144.00 88888.00 2020-10-29 18:31:02.000 303 33827.04 353.98 17144.01 88888.00 2020-10-29 18:31:03.000 303 33827.03 354.00 17143.99 88888.00 2020-10-29 18:31:04.000 303 33827.00 353.99 17143.98 88888.00 2020-10-29 18:31:05.000 303 33826.96 354.02 17143.99 37924.48 2020-10-29 18:31:06.000 303 33827.02 354.01 17143.97 88888.00 2020-10-29 18:31:07.000 303 33827.06 353.96 17143.92 88888.00 2020-10-29 18:31:08.000 303 33827.11 353.97 17143.91 88888.00 2020-10-29 18:31:09.000 303 33827.09 354.00 17143.90 88888.00 2020-10-29 18:31:10.000 303 33827.08 354.05 17143.92 37924.49 2020-10-29 18:31:11.000 303 33827.06 354.04 17143.94 88888.00 2020-10-29 18:31:12.000 303 33827.05 354.02 17143.95 88888.00 2020-10-29 18:31:13.000 303 33827.00 354.02 17143.99 88888.00 2020-10-29 18:31:14.000 303 33827.03 354.02 17144.01 88888.00 2020-10-29 18:31:15.000 303 33827.04 354.01 17144.01 37924.52 2020-10-29 18:31:16.000 303 33827.03 354.01 17144.03 88888.00 2020-10-29 18:31:17.000 303 33827.03 354.04 17144.04 88888.00 2020-10-29 18:31:18.000 303 33827.01 354.04 17144.02 88888.00 2020-10-29 18:31:19.000 303 33827.01 354.03 17144.05 88888.00 2020-10-29 18:31:20.000 303 33827.05 354.05 17144.06 37924.44 2020-10-29 18:31:21.000 303 33827.07 354.04 17144.08 88888.00 2020-10-29 18:31:22.000 303 33827.07 354.04 17144.09 88888.00 2020-10-29 18:31:23.000 303 33827.07 354.06 17144.07 88888.00 2020-10-29 18:31:24.000 303 33827.09 354.05 17144.03 88888.00 2020-10-29 18:31:25.000 303 33827.07 354.05 17144.04 37924.47 2020-10-29 18:31:26.000 303 33827.07 354.03 17144.03 88888.00 2020-10-29 18:31:27.000 303 33827.07 354.04 17144.02 88888.00 2020-10-29 18:31:28.000 303 33827.06 354.09 17144.01 88888.00 2020-10-29 18:31:29.000 303 33827.03 354.11 17143.97 88888.00 2020-10-29 18:31:30.000 303 33827.04 354.07 17143.98 37924.46 2020-10-29 18:31:31.000 303 33827.05 354.08 17143.95 88888.00 2020-10-29 18:31:32.000 303 33827.05 354.06 17143.97 88888.00 2020-10-29 18:31:33.000 303 33827.06 354.07 17143.95 88888.00 2020-10-29 18:31:34.000 303 33827.04 354.08 17143.93 88888.00 2020-10-29 18:31:35.000 303 33827.05 354.07 17144.00 37924.52 2020-10-29 18:31:36.000 303 33827.00 354.03 17143.95 88888.00 2020-10-29 18:31:37.000 303 33827.01 354.02 17143.97 88888.00 2020-10-29 18:31:38.000 303 33827.02 354.08 17144.00 88888.00 2020-10-29 18:31:39.000 303 33827.02 354.09 17143.98 88888.00 2020-10-29 18:31:40.000 303 33827.08 354.08 17143.95 37924.58 2020-10-29 18:31:41.000 303 33827.07 354.09 17143.98 88888.00 2020-10-29 18:31:42.000 303 33827.02 354.08 17144.05 88888.00 2020-10-29 18:31:43.000 303 33827.01 354.02 17144.06 88888.00 2020-10-29 18:31:44.000 303 33826.98 354.04 17144.03 88888.00 2020-10-29 18:31:45.000 303 33826.97 354.07 17143.99 37924.47 2020-10-29 18:31:46.000 303 33826.97 354.10 17144.00 88888.00 2020-10-29 18:31:47.000 303 33826.95 354.09 17144.04 88888.00 2020-10-29 18:31:48.000 303 33826.93 354.05 17144.01 88888.00 2020-10-29 18:31:49.000 303 33826.97 354.08 17143.94 88888.00 2020-10-29 18:31:50.000 303 33826.98 354.10 17143.96 37924.51 2020-10-29 18:31:51.000 303 33826.95 354.09 17143.96 88888.00 2020-10-29 18:31:52.000 303 33826.96 354.11 17144.00 88888.00 2020-10-29 18:31:53.000 303 33826.97 354.13 17144.02 88888.00 2020-10-29 18:31:54.000 303 33826.99 354.12 17144.00 88888.00 2020-10-29 18:31:55.000 303 33826.99 354.13 17144.02 37924.48 2020-10-29 18:31:56.000 303 33827.00 354.16 17144.02 88888.00 2020-10-29 18:31:57.000 303 33826.97 354.15 17144.01 88888.00 2020-10-29 18:31:58.000 303 33826.96 354.14 17144.02 88888.00 2020-10-29 18:31:59.000 303 33827.00 354.21 17144.04 88888.00 2020-10-29 18:32:00.000 303 33827.00 354.22 17144.07 37924.46 2020-10-29 18:32:01.000 303 33827.00 354.21 17144.08 88888.00 2020-10-29 18:32:02.000 303 33827.05 354.18 17144.04 88888.00 2020-10-29 18:32:03.000 303 33827.08 354.19 17144.04 88888.00 2020-10-29 18:32:04.000 303 33827.08 354.20 17144.05 88888.00 2020-10-29 18:32:05.000 303 33827.05 354.18 17144.05 37924.46 2020-10-29 18:32:06.000 303 33826.98 354.17 17144.00 88888.00 2020-10-29 18:32:07.000 303 33826.96 354.17 17144.03 88888.00 2020-10-29 18:32:08.000 303 33827.00 354.21 17144.02 88888.00 2020-10-29 18:32:09.000 303 33827.00 354.24 17144.06 88888.00 2020-10-29 18:32:10.000 303 33827.01 354.19 17144.08 37924.53 2020-10-29 18:32:11.000 303 33827.02 354.18 17144.09 88888.00 2020-10-29 18:32:12.000 303 33827.00 354.16 17144.10 88888.00 2020-10-29 18:32:13.000 303 33827.00 354.17 17144.06 88888.00 2020-10-29 18:32:14.000 303 33827.02 354.18 17144.05 88888.00 2020-10-29 18:32:15.000 303 33827.04 354.21 17144.05 37924.51 2020-10-29 18:32:16.000 303 33827.06 354.21 17144.04 88888.00 2020-10-29 18:32:17.000 303 33827.07 354.16 17144.04 88888.00 2020-10-29 18:32:18.000 303 33827.05 354.15 17144.03 88888.00 2020-10-29 18:32:19.000 303 33827.05 354.20 17144.05 88888.00 2020-10-29 18:32:20.000 303 33827.11 354.19 17144.04 37924.59 2020-10-29 18:32:21.000 303 33827.10 354.20 17143.96 88888.00 2020-10-29 18:32:22.000 303 33827.07 354.19 17143.91 88888.00 2020-10-29 18:32:23.000 303 33827.08 354.17 17143.98 88888.00 2020-10-29 18:32:24.000 303 33827.09 354.20 17144.05 88888.00 2020-10-29 18:32:25.000 303 33827.12 354.17 17144.03 37924.66 2020-10-29 18:32:26.000 303 33827.15 354.19 17144.02 88888.00 2020-10-29 18:32:27.000 303 33827.12 354.18 17143.98 88888.00 2020-10-29 18:32:28.000 303 33827.12 354.20 17144.02 88888.00 2020-10-29 18:32:29.000 303 33827.11 354.23 17143.96 88888.00 2020-10-29 18:32:30.000 303 33827.16 354.25 17143.95 37924.67 2020-10-29 18:32:31.000 303 33827.18 354.20 17143.95 88888.00 2020-10-29 18:32:32.000 303 33827.15 354.19 17143.95 88888.00 2020-10-29 18:32:33.000 303 33827.17 354.22 17143.94 88888.00 2020-10-29 18:32:34.000 303 33827.17 354.21 17143.97 88888.00 2020-10-29 18:32:35.000 303 33827.14 354.21 17143.97 37924.69 2020-10-29 18:32:36.000 303 33827.14 354.24 17143.94 88888.00 2020-10-29 18:32:37.000 303 33827.17 354.24 17143.92 88888.00 2020-10-29 18:32:38.000 303 33827.22 354.24 17143.91 88888.00 2020-10-29 18:32:39.000 303 33827.24 354.26 17143.93 88888.00 2020-10-29 18:32:40.000 303 33827.27 354.26 17143.92 37924.63 2020-10-29 18:32:41.000 303 33827.26 354.26 17143.92 88888.00 2020-10-29 18:32:42.000 303 33827.28 354.26 17143.93 88888.00 2020-10-29 18:32:43.000 303 33827.28 354.25 17143.94 88888.00 2020-10-29 18:32:44.000 303 33827.31 354.27 17143.91 88888.00 2020-10-29 18:32:45.000 303 33827.33 354.26 17143.95 37924.68 2020-10-29 18:32:46.000 303 33827.32 354.25 17143.93 88888.00 2020-10-29 18:32:47.000 303 33827.31 354.27 17143.93 88888.00 2020-10-29 18:32:48.000 303 33827.32 354.28 17143.96 88888.00 2020-10-29 18:32:49.000 303 33827.34 354.30 17143.93 88888.00 2020-10-29 18:32:50.000 303 33827.36 354.31 17143.94 37924.72 2020-10-29 18:32:51.000 303 33827.39 354.28 17143.99 88888.00 2020-10-29 18:32:52.000 303 33827.39 354.30 17143.96 88888.00 2020-10-29 18:32:53.000 303 33827.39 354.30 17143.94 88888.00 2020-10-29 18:32:54.000 303 33827.40 354.32 17143.97 88888.00 2020-10-29 18:32:55.000 303 33827.41 354.31 17143.97 37924.81 2020-10-29 18:32:56.000 303 33827.40 354.25 17143.92 88888.00 2020-10-29 18:32:57.000 303 33827.43 354.26 17143.95 88888.00 2020-10-29 18:32:58.000 303 33827.39 354.22 17143.99 88888.00 2020-10-29 18:32:59.000 303 33827.40 354.23 17144.02 88888.00 2020-10-29 18:33:00.000 303 33827.45 354.25 17144.00 37924.95 2020-10-29 18:33:01.000 303 33827.44 354.27 17143.99 88888.00 2020-10-29 18:33:02.000 303 33827.46 354.25 17143.99 88888.00 2020-10-29 18:33:03.000 303 33827.44 354.24 17143.98 88888.00 2020-10-29 18:33:04.000 303 33827.46 354.26 17143.97 88888.00 2020-10-29 18:33:05.000 303 33827.48 354.30 17143.96 37924.98 2020-10-29 18:33:06.000 303 33827.53 354.29 17143.97 88888.00 2020-10-29 18:33:07.000 303 33827.55 354.28 17143.95 88888.00 2020-10-29 18:33:08.000 303 33827.54 354.28 17143.97 88888.00 2020-10-29 18:33:09.000 303 33827.54 354.32 17143.94 88888.00 2020-10-29 18:33:10.000 303 33827.55 354.31 17143.92 37925.00 2020-10-29 18:33:11.000 303 33827.54 354.30 17143.90 88888.00 2020-10-29 18:33:12.000 303 33827.56 354.28 17143.91 88888.00 2020-10-29 18:33:13.000 303 33827.57 354.32 17143.91 88888.00 2020-10-29 18:33:14.000 303 33827.59 354.33 17143.87 88888.00 2020-10-29 18:33:15.000 303 33827.59 354.28 17143.93 37925.03 2020-10-29 18:33:16.000 303 33827.58 354.31 17143.98 88888.00 2020-10-29 18:33:17.000 303 33827.57 354.32 17143.98 88888.00 2020-10-29 18:33:18.000 303 33827.57 354.30 17143.94 88888.00 2020-10-29 18:33:19.000 303 33827.57 354.29 17143.95 88888.00 2020-10-29 18:33:20.000 303 33827.62 354.30 17144.00 37925.07 2020-10-29 18:33:21.000 303 33827.64 354.29 17143.94 88888.00 2020-10-29 18:33:22.000 303 33827.64 354.28 17143.93 88888.00 2020-10-29 18:33:23.000 303 33827.63 354.30 17143.92 88888.00 2020-10-29 18:33:24.000 303 33827.65 354.29 17143.93 88888.00 2020-10-29 18:33:25.000 303 33827.66 354.28 17143.93 37925.06 2020-10-29 18:33:26.000 303 33827.69 354.32 17143.93 88888.00 2020-10-29 18:33:27.000 303 33827.66 354.34 17143.92 88888.00 2020-10-29 18:33:28.000 303 33827.67 354.33 17143.93 88888.00 2020-10-29 18:33:29.000 303 33827.67 354.32 17143.94 88888.00 2020-10-29 18:33:30.000 303 33827.67 354.30 17143.95 37925.10 2020-10-29 18:33:31.000 303 33827.65 354.28 17143.98 88888.00 2020-10-29 18:33:32.000 303 33827.70 354.29 17143.96 88888.00 2020-10-29 18:33:33.000 303 33827.67 354.31 17143.93 88888.00 2020-10-29 18:33:34.000 303 33827.65 354.30 17143.96 88888.00 2020-10-29 18:33:35.000 303 33827.69 354.30 17143.95 37925.04 2020-10-29 18:33:36.000 303 33827.75 354.29 17143.97 88888.00 2020-10-29 18:33:37.000 303 33827.74 354.29 17144.01 88888.00 2020-10-29 18:33:38.000 303 33827.72 354.28 17144.02 88888.00 2020-10-29 18:33:39.000 303 33827.72 354.36 17144.02 88888.00 2020-10-29 18:33:40.000 303 33827.73 354.36 17144.00 37925.06 2020-10-29 18:33:41.000 303 33827.75 354.36 17144.01 88888.00 2020-10-29 18:33:42.000 303 33827.79 354.38 17143.98 88888.00 2020-10-29 18:33:43.000 303 33827.77 354.36 17143.96 88888.00 2020-10-29 18:33:44.000 303 33827.74 354.36 17143.93 88888.00 2020-10-29 18:33:45.000 303 33827.77 354.38 17143.93 37925.15 2020-10-29 18:33:46.000 303 33827.73 354.38 17143.94 88888.00 2020-10-29 18:33:47.000 303 33827.75 354.40 17143.98 88888.00 2020-10-29 18:33:48.000 303 33827.74 354.39 17143.98 88888.00 2020-10-29 18:33:49.000 303 33827.73 354.41 17144.01 88888.00 2020-10-29 18:33:50.000 303 33827.75 354.41 17144.02 37925.14 2020-10-29 18:33:51.000 303 33827.75 354.42 17144.00 88888.00 2020-10-29 18:33:52.000 303 33827.73 354.43 17143.98 88888.00 2020-10-29 18:33:53.000 303 33827.74 354.44 17143.98 88888.00 2020-10-29 18:33:54.000 303 33827.69 354.47 17143.99 88888.00 2020-10-29 18:33:55.000 303 33827.67 354.46 17144.00 37925.15 2020-10-29 18:33:56.000 303 33827.71 354.46 17144.02 88888.00 2020-10-29 18:33:57.000 303 33827.70 354.44 17144.06 88888.00 2020-10-29 18:33:58.000 303 33827.71 354.48 17144.04 88888.00 2020-10-29 18:33:59.000 303 33827.69 354.50 17144.02 88888.00 2020-10-29 18:34:00.000 303 33827.67 354.51 17144.04 37925.16 2020-10-29 18:34:01.000 303 33827.68 354.52 17144.04 88888.00 2020-10-29 18:34:02.000 303 33827.67 354.51 17144.01 88888.00 2020-10-29 18:34:03.000 303 33827.66 354.55 17144.02 88888.00 2020-10-29 18:34:04.000 303 33827.64 354.58 17144.02 88888.00 2020-10-29 18:34:05.000 303 33827.64 354.57 17144.00 37925.13 2020-10-29 18:34:06.000 303 33827.64 354.57 17144.00 88888.00 2020-10-29 18:34:07.000 303 33827.59 354.57 17144.00 88888.00 2020-10-29 18:34:08.000 303 33827.56 354.59 17144.06 88888.00 2020-10-29 18:34:09.000 303 33827.54 354.59 17144.07 88888.00 2020-10-29 18:34:10.000 303 33827.60 354.60 17144.07 37925.15 2020-10-29 18:34:11.000 303 33827.61 354.61 17144.07 88888.00 2020-10-29 18:34:12.000 303 33827.59 354.61 17144.04 88888.00 2020-10-29 18:34:13.000 303 33827.61 354.62 17144.05 88888.00 2020-10-29 18:34:14.000 303 33827.62 354.59 17144.08 88888.00 2020-10-29 18:34:15.000 303 33827.62 354.61 17144.10 37925.12 2020-10-29 18:34:16.000 303 33827.63 354.56 17144.09 88888.00 2020-10-29 18:34:17.000 303 33827.63 354.57 17144.08 88888.00 2020-10-29 18:34:18.000 303 33827.58 354.60 17144.04 88888.00 2020-10-29 18:34:19.000 303 33827.57 354.60 17144.05 88888.00 2020-10-29 18:34:20.000 303 33827.61 354.59 17144.07 37925.13 2020-10-29 18:34:21.000 303 33827.67 354.59 17144.08 88888.00 2020-10-29 18:34:22.000 303 33827.69 354.60 17144.03 88888.00 2020-10-29 18:34:23.000 303 33827.68 354.59 17144.04 88888.00 2020-10-29 18:34:24.000 303 33827.69 354.59 17144.05 88888.00 2020-10-29 18:34:25.000 303 33827.65 354.57 17144.05 37925.12 2020-10-29 18:34:26.000 303 33827.66 354.59 17144.04 88888.00 2020-10-29 18:34:27.000 303 33827.66 354.59 17144.00 88888.00 2020-10-29 18:34:28.000 303 33827.72 354.60 17144.01 88888.00 2020-10-29 18:34:29.000 303 33827.71 354.57 17144.03 88888.00 2020-10-29 18:34:30.000 303 33827.70 354.60 17144.00 37925.15 2020-10-29 18:34:31.000 303 33827.71 354.59 17144.01 88888.00 2020-10-29 18:34:32.000 303 33827.73 354.60 17144.04 88888.00 2020-10-29 18:34:33.000 303 33827.76 354.65 17144.02 88888.00 2020-10-29 18:34:34.000 303 33827.77 354.65 17144.00 88888.00 2020-10-29 18:34:35.000 303 33827.74 354.65 17143.99 37925.14 2020-10-29 18:34:36.000 303 33827.70 354.67 17143.97 88888.00 2020-10-29 18:34:37.000 303 33827.68 354.72 17144.00 88888.00 2020-10-29 18:34:38.000 303 33827.71 354.73 17143.97 88888.00 2020-10-29 18:34:39.000 303 33827.72 354.68 17143.95 88888.00 2020-10-29 18:34:40.000 303 33827.70 354.69 17143.94 37925.20 2020-10-29 18:34:41.000 303 33827.74 354.69 17143.97 88888.00 2020-10-29 18:34:42.000 303 33827.74 354.68 17144.00 88888.00 2020-10-29 18:34:43.000 303 33827.73 354.65 17144.01 88888.00 2020-10-29 18:34:44.000 303 33827.74 354.67 17144.07 88888.00 2020-10-29 18:34:45.000 303 33827.71 354.72 17144.05 37925.18 2020-10-29 18:34:46.000 303 33827.73 354.77 17144.05 88888.00 2020-10-29 18:34:47.000 303 33827.74 354.72 17144.08 88888.00 2020-10-29 18:34:48.000 303 33827.77 354.71 17144.06 88888.00 2020-10-29 18:34:49.000 303 33827.73 354.70 17144.08 88888.00 2020-10-29 18:34:50.000 303 33827.73 354.72 17144.07 37925.25 2020-10-29 18:34:51.000 303 33827.73 354.74 17144.06 88888.00 2020-10-29 18:34:52.000 303 33827.73 354.77 17144.05 88888.00 2020-10-29 18:34:53.000 303 33827.77 354.75 17144.03 88888.00 2020-10-29 18:34:54.000 303 33827.81 354.75 17144.04 88888.00 2020-10-29 18:34:55.000 303 33827.78 354.71 17144.05 37925.23 2020-10-29 18:34:56.000 303 33827.79 354.73 17144.03 88888.00 2020-10-29 18:34:57.000 303 33827.82 354.74 17144.04 88888.00 2020-10-29 18:34:58.000 303 33827.83 354.72 17144.06 88888.00 2020-10-29 18:34:59.000 303 33827.80 354.68 17144.11 88888.00 2020-10-29 18:35:00.000 303 33827.80 354.67 17144.13 37925.30 2020-10-29 18:35:01.000 303 33827.82 354.66 17144.09 88888.00 2020-10-29 18:35:02.000 303 33827.84 354.69 17144.10 88888.00 2020-10-29 18:35:03.000 303 33827.85 354.73 17144.10 88888.00 2020-10-29 18:35:04.000 303 33827.85 354.69 17144.09 88888.00 2020-10-29 18:35:05.000 303 33827.86 354.65 17144.05 37925.26 2020-10-29 18:35:06.000 303 33827.86 354.66 17144.06 88888.00 2020-10-29 18:35:07.000 303 33827.84 354.64 17144.08 88888.00 2020-10-29 18:35:08.000 303 33827.89 354.68 17144.09 88888.00 2020-10-29 18:35:09.000 303 33827.97 354.72 17144.10 88888.00 2020-10-29 18:35:10.000 303 33827.95 354.71 17144.06 37925.27 2020-10-29 18:35:11.000 303 33827.90 354.68 17144.03 88888.00 2020-10-29 18:35:12.000 303 33827.89 354.67 17144.01 88888.00 2020-10-29 18:35:13.000 303 33827.91 354.70 17144.03 88888.00 2020-10-29 18:35:14.000 303 33827.91 354.69 17144.02 88888.00 2020-10-29 18:35:15.000 303 33827.96 354.68 17144.02 37925.39 2020-10-29 18:35:16.000 303 33828.01 354.69 17144.01 88888.00 2020-10-29 18:35:17.000 303 33828.01 354.72 17143.99 88888.00 2020-10-29 18:35:18.000 303 33827.99 354.69 17144.01 88888.00 2020-10-29 18:35:19.000 303 33827.98 354.69 17144.07 88888.00 2020-10-29 18:35:20.000 303 33828.04 354.71 17144.09 37925.43 2020-10-29 18:35:21.000 303 33828.06 354.72 17144.05 88888.00 2020-10-29 18:35:22.000 303 33828.04 354.73 17144.03 88888.00 2020-10-29 18:35:23.000 303 33828.02 354.73 17144.03 88888.00 2020-10-29 18:35:24.000 303 33828.04 354.71 17144.03 88888.00 2020-10-29 18:35:25.000 303 33828.04 354.73 17144.04 37925.32 2020-10-29 18:35:26.000 303 33828.03 354.70 17144.04 88888.00 2020-10-29 18:35:27.000 303 33828.01 354.76 17144.02 88888.00 2020-10-29 18:35:28.000 303 33827.99 354.79 17144.02 88888.00 2020-10-29 18:35:29.000 303 33828.01 354.79 17144.02 88888.00 2020-10-29 18:35:30.000 303 33828.06 354.80 17144.00 37925.32 2020-10-29 18:35:31.000 303 33828.05 354.82 17144.00 88888.00 2020-10-29 18:35:32.000 303 33828.07 354.83 17144.02 88888.00 2020-10-29 18:35:33.000 303 33828.09 354.84 17144.01 88888.00 2020-10-29 18:35:34.000 303 33828.07 354.79 17144.01 88888.00 2020-10-29 18:35:35.000 303 33828.04 354.79 17143.97 37925.46 2020-10-29 18:35:36.000 303 33828.04 354.82 17143.96 88888.00 2020-10-29 18:35:37.000 303 33828.02 354.82 17143.93 88888.00 2020-10-29 18:35:38.000 303 33828.01 354.83 17143.95 88888.00 2020-10-29 18:35:39.000 303 33828.02 354.83 17143.91 88888.00 2020-10-29 18:35:40.000 303 33828.07 354.80 17143.95 37925.42 2020-10-29 18:35:41.000 303 33828.08 354.78 17143.98 88888.00 2020-10-29 18:35:42.000 303 33828.10 354.74 17144.01 88888.00 2020-10-29 18:35:43.000 303 33828.12 354.74 17144.03 88888.00 2020-10-29 18:35:44.000 303 33828.14 354.74 17143.98 88888.00 2020-10-29 18:35:45.000 303 33828.16 354.75 17143.96 37925.45 2020-10-29 18:35:46.000 303 33828.17 354.80 17143.98 88888.00 2020-10-29 18:35:47.000 303 33828.18 354.80 17144.02 88888.00 2020-10-29 18:35:48.000 303 33828.18 354.74 17144.01 88888.00 2020-10-29 18:35:49.000 303 33828.19 354.75 17143.97 88888.00 2020-10-29 18:35:50.000 303 33828.21 354.81 17143.98 37925.46 2020-10-29 18:35:51.000 303 33828.22 354.81 17144.00 88888.00 2020-10-29 18:35:52.000 303 33828.22 354.79 17143.97 88888.00 2020-10-29 18:35:53.000 303 33828.21 354.73 17143.96 88888.00 2020-10-29 18:35:54.000 303 33828.23 354.73 17143.94 88888.00 2020-10-29 18:35:55.000 303 33828.18 354.77 17143.99 37925.58 2020-10-29 18:35:56.000 303 33828.20 354.81 17143.98 88888.00 2020-10-29 18:35:57.000 303 33828.21 354.79 17144.02 88888.00 2020-10-29 18:35:58.000 303 33828.22 354.79 17144.00 88888.00 2020-10-29 18:35:59.000 303 33828.17 354.80 17143.99 88888.00 2020-10-29 18:36:00.000 303 33828.20 354.81 17144.00 37925.55 2020-10-29 18:36:01.000 303 33828.22 354.84 17144.00 88888.00 2020-10-29 18:36:02.000 303 33828.22 354.81 17144.00 88888.00 2020-10-29 18:36:03.000 303 33828.21 354.81 17144.03 88888.00 2020-10-29 18:36:04.000 303 33828.20 354.84 17144.05 88888.00 2020-10-29 18:36:05.000 303 33828.19 354.83 17144.05 37925.54 2020-10-29 18:36:06.000 303 33828.20 354.82 17144.03 88888.00 2020-10-29 18:36:07.000 303 33828.21 354.80 17144.02 88888.00 2020-10-29 18:36:08.000 303 33828.22 354.77 17144.03 88888.00 2020-10-29 18:36:09.000 303 33828.17 354.81 17144.04 88888.00 2020-10-29 18:36:10.000 303 33828.20 354.80 17144.00 37925.63 2020-10-29 18:36:11.000 303 33828.19 354.83 17143.97 88888.00 2020-10-29 18:36:12.000 303 33828.15 354.85 17143.99 88888.00 2020-10-29 18:36:13.000 303 33828.18 354.85 17144.02 88888.00 2020-10-29 18:36:14.000 303 33828.18 354.83 17144.02 88888.00 2020-10-29 18:36:15.000 303 33828.19 354.85 17144.04 37925.59 2020-10-29 18:36:16.000 303 33828.21 354.85 17144.00 88888.00 2020-10-29 18:36:17.000 303 33828.23 354.79 17144.03 88888.00 2020-10-29 18:36:18.000 303 33828.23 354.79 17144.02 88888.00 2020-10-29 18:36:19.000 303 33828.19 354.82 17144.00 88888.00 2020-10-29 18:36:20.000 303 33828.23 354.80 17144.03 37925.61 2020-10-29 18:36:21.000 303 33828.26 354.81 17144.02 88888.00 2020-10-29 18:36:22.000 303 33828.21 354.83 17143.97 88888.00 2020-10-29 18:36:23.000 303 33828.21 354.83 17143.98 88888.00 2020-10-29 18:36:24.000 303 33828.24 354.80 17144.02 88888.00 2020-10-29 18:36:25.000 303 33828.21 354.83 17144.01 37925.53 2020-10-29 18:36:26.000 303 33828.18 354.85 17143.99 88888.00 2020-10-29 18:36:27.000 303 33828.18 354.83 17143.95 88888.00 2020-10-29 18:36:28.000 303 33828.19 354.81 17143.95 88888.00 2020-10-29 18:36:29.000 303 33828.21 354.82 17143.98 88888.00 2020-10-29 18:36:30.000 303 33828.26 354.80 17144.04 37925.59 2020-10-29 18:36:31.000 303 33828.25 354.83 17144.04 88888.00 2020-10-29 18:36:32.000 303 33828.29 354.81 17144.02 88888.00 2020-10-29 18:36:33.000 303 33828.30 354.79 17144.01 88888.00 2020-10-29 18:36:34.000 303 33828.34 354.84 17144.05 88888.00 2020-10-29 18:36:35.000 303 33828.34 354.84 17144.05 37925.60 2020-10-29 18:36:36.000 303 33828.34 354.82 17144.03 88888.00 2020-10-29 18:36:37.000 303 33828.36 354.81 17144.02 88888.00 2020-10-29 18:36:38.000 303 33828.33 354.81 17144.04 88888.00 2020-10-29 18:36:39.000 303 33828.33 354.80 17144.02 88888.00 2020-10-29 18:36:40.000 303 33828.32 354.83 17144.04 37925.64 2020-10-29 18:36:41.000 303 33828.31 354.80 17144.05 88888.00 2020-10-29 18:36:42.000 303 33828.32 354.84 17144.07 88888.00 2020-10-29 18:36:43.000 303 33828.32 354.81 17144.04 88888.00 2020-10-29 18:36:44.000 303 33828.32 354.82 17144.05 88888.00 2020-10-29 18:36:45.000 303 33828.29 354.82 17144.09 37925.71 2020-10-29 18:36:46.000 303 33828.30 354.83 17144.02 88888.00 2020-10-29 18:36:47.000 303 33828.31 354.84 17144.02 88888.00 2020-10-29 18:36:48.000 303 33828.29 354.84 17144.02 88888.00 2020-10-29 18:36:49.000 303 33828.31 354.84 17144.01 88888.00 2020-10-29 18:36:50.000 303 33828.33 354.88 17144.00 37925.67 2020-10-29 18:36:51.000 303 33828.32 354.88 17144.03 88888.00 2020-10-29 18:36:52.000 303 33828.33 354.89 17144.05 88888.00 2020-10-29 18:36:53.000 303 33828.39 354.91 17144.07 88888.00 2020-10-29 18:36:54.000 303 33828.37 354.92 17144.06 88888.00 2020-10-29 18:36:55.000 303 33828.34 354.86 17144.08 37925.64 2020-10-29 18:36:56.000 303 33828.35 354.81 17144.09 88888.00 2020-10-29 18:36:57.000 303 33828.34 354.77 17144.07 88888.00 2020-10-29 18:36:58.000 303 33828.31 354.78 17144.06 88888.00 2020-10-29 18:36:59.000 303 33828.31 354.78 17144.05 88888.00 2020-10-29 18:37:00.000 303 33828.33 354.75 17144.06 37925.65 2020-10-29 18:37:01.000 303 33828.31 354.77 17144.07 88888.00 2020-10-29 18:37:02.000 303 33828.33 354.77 17144.06 88888.00 2020-10-29 18:37:03.000 303 33828.32 354.78 17144.06 88888.00 2020-10-29 18:37:04.000 303 33828.35 354.80 17144.10 88888.00 2020-10-29 18:37:05.000 303 33828.38 354.78 17144.08 37925.74 2020-10-29 18:37:06.000 303 33828.40 354.77 17144.05 88888.00 2020-10-29 18:37:07.000 303 33828.37 354.74 17144.04 88888.00 2020-10-29 18:37:08.000 303 33828.38 354.76 17144.05 88888.00 2020-10-29 18:37:09.000 303 33828.42 354.77 17144.04 88888.00 2020-10-29 18:37:10.000 303 33828.43 354.82 17144.06 37925.66 2020-10-29 18:37:11.000 303 33828.41 354.79 17144.05 88888.00 2020-10-29 18:37:12.000 303 33828.43 354.77 17144.03 88888.00 2020-10-29 18:37:13.000 303 33828.41 354.78 17144.01 88888.00 2020-10-29 18:37:14.000 303 33828.39 354.78 17143.99 88888.00 2020-10-29 18:37:15.000 303 33828.36 354.76 17143.95 37925.69 2020-10-29 18:37:16.000 303 33828.36 354.77 17143.95 88888.00 2020-10-29 18:37:17.000 303 33828.38 354.77 17143.97 88888.00 2020-10-29 18:37:18.000 303 33828.40 354.76 17143.98 88888.00 2020-10-29 18:37:19.000 303 33828.39 354.80 17143.97 88888.00 2020-10-29 18:37:20.000 303 33828.42 354.81 17143.99 37925.81 2020-10-29 18:37:21.000 303 33828.44 354.84 17144.00 88888.00 2020-10-29 18:37:22.000 303 33828.38 354.82 17143.98 88888.00 2020-10-29 18:37:23.000 303 33828.39 354.79 17144.01 88888.00 2020-10-29 18:37:24.000 303 33828.35 354.81 17143.98 88888.00 2020-10-29 18:37:25.000 303 33828.33 354.84 17143.96 37925.74 2020-10-29 18:37:26.000 303 33828.32 354.81 17143.99 88888.00 2020-10-29 18:37:27.000 303 33828.35 354.80 17144.04 88888.00 2020-10-29 18:37:28.000 303 33828.36 354.81 17144.05 88888.00 2020-10-29 18:37:29.000 303 33828.40 354.81 17144.02 88888.00 2020-10-29 18:37:30.000 303 33828.37 354.81 17144.04 37925.71 2020-10-29 18:37:31.000 303 33828.30 354.86 17144.05 88888.00 2020-10-29 18:37:32.000 303 33828.32 354.84 17144.05 88888.00 2020-10-29 18:37:33.000 303 33828.34 354.82 17144.05 88888.00 2020-10-29 18:37:34.000 303 33828.31 354.82 17144.00 88888.00 2020-10-29 18:37:35.000 303 33828.27 354.76 17144.03 37925.70 2020-10-29 18:37:36.000 303 33828.30 354.72 17144.08 88888.00 2020-10-29 18:37:37.000 303 33828.27 354.67 17144.04 88888.00 2020-10-29 18:37:38.000 303 33828.31 354.70 17144.03 88888.00 2020-10-29 18:37:39.000 303 33828.32 354.73 17144.05 88888.00 2020-10-29 18:37:40.000 303 33828.30 354.74 17144.03 37925.76 2020-10-29 18:37:41.000 303 33828.32 354.75 17144.05 88888.00 2020-10-29 18:37:42.000 303 33828.31 354.73 17144.07 88888.00 2020-10-29 18:37:43.000 303 33828.31 354.70 17144.07 88888.00 2020-10-29 18:37:44.000 303 33828.32 354.68 17144.05 88888.00 2020-10-29 18:37:45.000 303 33828.30 354.68 17144.03 37925.72 2020-10-29 18:37:46.000 303 33828.27 354.69 17144.09 88888.00 2020-10-29 18:37:47.000 303 33828.29 354.68 17144.08 88888.00 2020-10-29 18:37:48.000 303 33828.28 354.70 17144.01 88888.00 2020-10-29 18:37:49.000 303 33828.28 354.69 17144.03 88888.00 2020-10-29 18:37:50.000 303 33828.26 354.70 17144.06 37925.64 2020-10-29 18:37:51.000 303 33828.27 354.74 17144.09 88888.00 2020-10-29 18:37:52.000 303 33828.31 354.78 17144.04 88888.00 2020-10-29 18:37:53.000 303 33828.26 354.76 17144.00 88888.00 2020-10-29 18:37:54.000 303 33828.30 354.72 17144.03 88888.00 2020-10-29 18:37:55.000 303 33828.28 354.73 17144.04 37925.69 2020-10-29 18:37:56.000 303 33828.28 354.74 17144.06 88888.00 2020-10-29 18:37:57.000 303 33828.32 354.77 17144.06 88888.00 2020-10-29 18:37:58.000 303 33828.33 354.77 17144.08 88888.00 2020-10-29 18:37:59.000 303 33828.31 354.80 17144.09 88888.00 2020-10-29 18:38:00.000 303 33828.34 354.79 17144.14 37925.75 2020-10-29 18:38:01.000 303 33828.36 354.79 17144.12 88888.00 2020-10-29 18:38:02.000 303 33828.37 354.79 17144.11 88888.00 2020-10-29 18:38:03.000 303 33828.33 354.76 17144.12 88888.00 2020-10-29 18:38:04.000 303 33828.32 354.77 17144.13 88888.00 2020-10-29 18:38:05.000 303 33828.32 354.76 17144.11 37925.66 2020-10-29 18:38:06.000 303 33828.33 354.75 17144.08 88888.00 2020-10-29 18:38:07.000 303 33828.29 354.75 17144.07 88888.00 2020-10-29 18:38:08.000 303 33828.28 354.74 17144.09 88888.00 2020-10-29 18:38:09.000 303 33828.25 354.73 17144.10 88888.00 2020-10-29 18:38:10.000 303 33828.26 354.73 17144.11 37925.71 2020-10-29 18:38:11.000 303 33828.26 354.68 17144.11 88888.00 2020-10-29 18:38:12.000 303 33828.22 354.72 17144.11 88888.00 2020-10-29 18:38:13.000 303 33828.27 354.72 17144.12 88888.00 2020-10-29 18:38:14.000 303 33828.29 354.74 17144.11 88888.00 2020-10-29 18:38:15.000 303 33828.29 354.73 17144.16 37925.58 2020-10-29 18:38:16.000 303 33828.28 354.74 17144.12 88888.00 2020-10-29 18:38:17.000 303 33828.26 354.73 17144.09 88888.00 2020-10-29 18:38:18.000 303 33828.28 354.74 17144.10 88888.00 2020-10-29 18:38:19.000 303 33828.26 354.77 17144.14 88888.00 2020-10-29 18:38:20.000 303 33828.26 354.71 17144.17 37925.63 2020-10-29 18:38:21.000 303 33828.27 354.74 17144.16 88888.00 2020-10-29 18:38:22.000 303 33828.22 354.73 17144.14 88888.00 2020-10-29 18:38:23.000 303 33828.24 354.73 17144.10 88888.00 2020-10-29 18:38:24.000 303 33828.27 354.71 17144.12 88888.00 2020-10-29 18:38:25.000 303 33828.23 354.74 17144.11 37925.67 2020-10-29 18:38:26.000 303 33828.22 354.72 17144.11 88888.00 2020-10-29 18:38:27.000 303 33828.21 354.68 17144.11 88888.00 2020-10-29 18:38:28.000 303 33828.23 354.68 17144.10 88888.00 2020-10-29 18:38:29.000 303 33828.26 354.67 17144.10 88888.00 2020-10-29 18:38:30.000 303 33828.29 354.66 17144.10 37925.67 2020-10-29 18:38:31.000 303 33828.30 354.67 17144.09 88888.00 2020-10-29 18:38:32.000 303 33828.33 354.71 17144.09 88888.00 2020-10-29 18:38:33.000 303 33828.27 354.74 17144.10 88888.00 2020-10-29 18:38:34.000 303 33828.26 354.76 17144.10 88888.00 2020-10-29 18:38:35.000 303 33828.25 354.70 17144.12 37925.64 2020-10-29 18:38:36.000 303 33828.24 354.66 17144.10 88888.00 2020-10-29 18:38:37.000 303 33828.26 354.69 17144.13 88888.00 2020-10-29 18:38:38.000 303 33828.20 354.67 17144.15 88888.00 2020-10-29 18:38:39.000 303 33828.18 354.67 17144.11 88888.00 2020-10-29 18:38:40.000 303 33828.19 354.63 17144.12 37925.65 2020-10-29 18:38:41.000 303 33828.19 354.63 17144.09 88888.00 2020-10-29 18:38:42.000 303 33828.20 354.62 17144.11 88888.00 2020-10-29 18:38:43.000 303 33828.24 354.62 17144.14 88888.00 2020-10-29 18:38:44.000 303 33828.28 354.68 17144.09 88888.00 2020-10-29 18:38:45.000 303 33828.27 354.62 17144.11 37925.63 2020-10-29 18:38:46.000 303 33828.28 354.61 17144.11 88888.00 2020-10-29 18:38:47.000 303 33828.29 354.64 17144.11 88888.00 2020-10-29 18:38:48.000 303 33828.26 354.59 17144.11 88888.00 2020-10-29 18:38:49.000 303 33828.29 354.58 17144.12 88888.00 2020-10-29 18:38:50.000 303 33828.32 354.60 17144.09 37925.72 2020-10-29 18:38:51.000 303 33828.30 354.60 17144.07 88888.00 2020-10-29 18:38:52.000 303 33828.26 354.60 17144.04 88888.00 2020-10-29 18:38:53.000 303 33828.25 354.65 17144.13 88888.00 2020-10-29 18:38:54.000 303 33828.27 354.67 17144.16 88888.00 2020-10-29 18:38:55.000 303 33828.30 354.65 17144.11 37925.60 2020-10-29 18:38:56.000 303 33828.31 354.69 17144.11 88888.00 2020-10-29 18:38:57.000 303 33828.32 354.73 17144.21 88888.00 2020-10-29 18:38:58.000 303 33828.29 354.72 17144.14 88888.00 2020-10-29 18:38:59.000 303 33828.28 354.73 17144.10 88888.00 2020-10-29 18:39:00.000 303 33828.26 354.76 17144.10 37925.62 2020-10-29 18:39:01.000 303 33828.25 354.74 17144.14 88888.00 2020-10-29 18:39:02.000 303 33828.25 354.69 17144.13 88888.00 2020-10-29 18:39:03.000 303 33828.28 354.65 17144.14 88888.00 2020-10-29 18:39:04.000 303 33828.29 354.60 17144.18 88888.00 2020-10-29 18:39:05.000 303 33828.27 354.66 17144.20 37925.55 2020-10-29 18:39:06.000 303 33828.22 354.66 17144.12 88888.00 2020-10-29 18:39:07.000 303 33828.21 354.62 17144.08 88888.00 2020-10-29 18:39:08.000 303 33828.23 354.59 17144.10 88888.00 2020-10-29 18:39:09.000 303 33828.23 354.57 17144.10 88888.00 2020-10-29 18:39:10.000 303 33828.22 354.58 17144.12 37925.67 2020-10-29 18:39:11.000 303 33828.27 354.63 17144.09 88888.00 2020-10-29 18:39:12.000 303 33828.26 354.63 17144.02 88888.00 2020-10-29 18:39:13.000 303 33828.30 354.63 17144.05 88888.00 2020-10-29 18:39:14.000 303 33828.30 354.61 17144.11 88888.00 2020-10-29 18:39:15.000 303 33828.32 354.64 17144.11 37925.67 2020-10-29 18:39:16.000 303 33828.35 354.60 17144.14 88888.00 2020-10-29 18:39:17.000 303 33828.32 354.60 17144.11 88888.00 2020-10-29 18:39:18.000 303 33828.32 354.60 17144.07 88888.00 2020-10-29 18:39:19.000 303 33828.32 354.60 17144.00 88888.00 2020-10-29 18:39:20.000 303 33828.36 354.62 17144.04 37925.65 2020-10-29 18:39:21.000 303 33828.33 354.62 17144.07 88888.00 2020-10-29 18:39:22.000 303 33828.32 354.61 17144.07 88888.00 2020-10-29 18:39:23.000 303 33828.33 354.60 17144.00 88888.00 2020-10-29 18:39:24.000 303 33828.27 354.57 17144.03 88888.00 2020-10-29 18:39:25.000 303 33828.28 354.53 17143.96 37925.80 2020-10-29 18:39:26.000 303 33828.36 354.56 17144.09 88888.00 2020-10-29 18:39:27.000 303 33828.36 354.56 17144.10 88888.00 2020-10-29 18:39:28.000 303 33828.34 354.59 17144.09 88888.00 2020-10-29 18:39:29.000 303 33828.32 354.57 17144.02 88888.00 2020-10-29 18:39:30.000 303 33828.33 354.57 17144.03 37925.69 2020-10-29 18:39:31.000 303 33828.35 354.58 17144.08 88888.00 2020-10-29 18:39:32.000 303 33828.36 354.56 17144.11 88888.00 2020-10-29 18:39:33.000 303 33828.32 354.55 17144.07 88888.00 2020-10-29 18:39:34.000 303 33828.33 354.56 17144.12 88888.00 2020-10-29 18:39:35.000 303 33828.35 354.59 17144.17 37925.72 2020-10-29 18:39:36.000 303 33828.37 354.56 17144.10 88888.00 2020-10-29 18:39:37.000 303 33828.40 354.51 17144.14 88888.00 2020-10-29 18:39:38.000 303 33828.40 354.53 17144.11 88888.00 2020-10-29 18:39:39.000 303 33828.37 354.55 17144.05 88888.00 2020-10-29 18:39:40.000 303 33828.42 354.56 17144.13 37925.72 2020-10-29 18:39:41.000 303 33828.46 354.57 17144.11 88888.00 2020-10-29 18:39:42.000 303 33828.49 354.53 17144.08 88888.00 2020-10-29 18:39:43.000 303 33828.42 354.50 17144.05 88888.00 2020-10-29 18:39:44.000 303 33828.44 354.56 17144.10 88888.00 2020-10-29 18:39:45.000 303 33828.42 354.58 17144.09 37925.74 2020-10-29 18:39:46.000 303 33828.41 354.58 17144.11 88888.00 2020-10-29 18:39:47.000 303 33828.40 354.53 17144.06 88888.00 2020-10-29 18:39:48.000 303 33828.39 354.52 17144.06 88888.00 2020-10-29 18:39:49.000 303 33828.36 354.52 17144.01 88888.00 2020-10-29 18:39:50.000 303 33828.37 354.49 17144.01 37925.76 2020-10-29 18:39:51.000 303 33828.37 354.46 17144.00 88888.00 2020-10-29 18:39:52.000 303 33828.38 354.51 17144.03 88888.00 2020-10-29 18:39:53.000 303 33828.33 354.52 17144.04 88888.00 2020-10-29 18:39:54.000 303 33828.36 354.46 17144.03 88888.00 2020-10-29 18:39:55.000 303 33828.39 354.50 17144.16 37925.77 2020-10-29 18:39:56.000 303 33828.36 354.51 17144.14 88888.00 2020-10-29 18:39:57.000 303 33828.34 354.52 17144.09 88888.00 2020-10-29 18:39:58.000 303 33828.40 354.53 17144.11 88888.00 2020-10-29 18:39:59.000 303 33828.40 354.55 17144.07 88888.00 2020-10-29 18:40:00.000 303 33828.40 354.57 17144.10 37925.74 2020-10-29 18:40:01.000 303 33828.32 354.56 17144.13 88888.00 2020-10-29 18:40:02.000 303 33828.30 354.57 17144.08 88888.00 2020-10-29 18:40:03.000 303 33828.29 354.56 17144.05 88888.00 2020-10-29 18:40:04.000 303 33828.31 354.52 17144.06 88888.00 2020-10-29 18:40:05.000 303 33828.33 354.52 17144.03 37925.67 2020-10-29 18:40:06.000 303 33828.29 354.56 17144.01 88888.00 2020-10-29 18:40:07.000 303 33828.30 354.57 17144.01 88888.00 2020-10-29 18:40:08.000 303 33828.32 354.53 17144.05 88888.00 2020-10-29 18:40:09.000 303 33828.32 354.52 17144.12 88888.00 2020-10-29 18:40:10.000 303 33828.33 354.52 17144.14 37925.73 2020-10-29 18:40:11.000 303 33828.31 354.53 17144.11 88888.00 2020-10-29 18:40:12.000 303 33828.32 354.52 17144.14 88888.00 2020-10-29 18:40:13.000 303 33828.30 354.51 17144.13 88888.00 2020-10-29 18:40:14.000 303 33828.25 354.50 17144.12 88888.00 2020-10-29 18:40:15.000 303 33828.21 354.51 17144.07 37925.71 2020-10-29 18:40:16.000 303 33828.26 354.48 17144.07 88888.00 2020-10-29 18:40:17.000 303 33828.24 354.50 17144.13 88888.00 2020-10-29 18:40:18.000 303 33828.27 354.52 17144.18 88888.00 2020-10-29 18:40:19.000 303 33828.23 354.51 17144.12 88888.00 2020-10-29 18:40:20.000 303 33828.23 354.51 17144.13 37925.75 2020-10-29 18:40:21.000 303 33828.25 354.53 17144.16 88888.00 2020-10-29 18:40:22.000 303 33828.28 354.53 17144.18 88888.00 2020-10-29 18:40:23.000 303 33828.31 354.51 17144.13 88888.00 2020-10-29 18:40:24.000 303 33828.31 354.50 17144.14 88888.00 2020-10-29 18:40:25.000 303 33828.30 354.51 17144.11 37925.64 2020-10-29 18:40:26.000 303 33828.35 354.50 17144.10 88888.00 2020-10-29 18:40:27.000 303 33828.33 354.50 17144.07 88888.00 2020-10-29 18:40:28.000 303 33828.32 354.49 17144.06 88888.00 2020-10-29 18:40:29.000 303 33828.29 354.52 17144.10 88888.00 2020-10-29 18:40:30.000 303 33828.28 354.47 17144.11 37925.68 2020-10-29 18:40:31.000 303 33828.28 354.51 17144.08 88888.00 2020-10-29 18:40:32.000 303 33828.28 354.54 17144.08 88888.00 2020-10-29 18:40:33.000 303 33828.23 354.53 17144.11 88888.00 2020-10-29 18:40:34.000 303 33828.20 354.56 17144.11 88888.00 2020-10-29 18:40:35.000 303 33828.23 354.54 17144.13 37925.56 2020-10-29 18:40:36.000 303 33828.22 354.56 17144.15 88888.00 2020-10-29 18:40:37.000 303 33828.25 354.51 17144.14 88888.00 2020-10-29 18:40:38.000 303 33828.25 354.48 17144.15 88888.00 2020-10-29 18:40:39.000 303 33828.23 354.54 17144.11 88888.00 2020-10-29 18:40:40.000 303 33828.17 354.54 17144.07 37925.66 2020-10-29 18:40:41.000 303 33828.17 354.54 17144.09 88888.00 2020-10-29 18:40:42.000 303 33828.21 354.58 17144.14 88888.00 2020-10-29 18:40:43.000 303 33828.22 354.59 17144.14 88888.00 2020-10-29 18:40:44.000 303 33828.19 354.57 17144.13 88888.00 2020-10-29 18:40:45.000 303 33828.19 354.55 17144.15 37925.59 2020-10-29 18:40:46.000 303 33828.18 354.53 17144.17 88888.00 2020-10-29 18:40:47.000 303 33828.17 354.52 17144.16 88888.00 2020-10-29 18:40:48.000 303 33828.14 354.52 17144.15 88888.00 2020-10-29 18:40:49.000 303 33828.14 354.52 17144.12 88888.00 2020-10-29 18:40:50.000 303 33828.16 354.55 17144.11 37925.52 2020-10-29 18:40:51.000 303 33828.11 354.55 17144.14 88888.00 2020-10-29 18:40:52.000 303 33828.08 354.57 17144.12 88888.00 2020-10-29 18:40:53.000 303 33828.09 354.57 17144.09 88888.00 2020-10-29 18:40:54.000 303 33828.12 354.55 17144.08 88888.00 2020-10-29 18:40:55.000 303 33828.09 354.57 17144.07 37925.47 2020-10-29 18:40:56.000 303 33828.09 354.58 17144.04 88888.00 2020-10-29 18:40:57.000 303 33828.13 354.57 17144.11 88888.00 2020-10-29 18:40:58.000 303 33828.13 354.63 17144.10 88888.00 2020-10-29 18:40:59.000 303 33828.10 354.57 17144.06 88888.00 2020-10-29 18:41:00.000 303 33828.13 354.59 17144.08 37925.53 2020-10-29 18:41:01.000 303 33828.14 354.64 17144.09 88888.00 2020-10-29 18:41:02.000 303 33828.16 354.68 17144.08 88888.00 2020-10-29 18:41:03.000 303 33828.16 354.70 17144.08 88888.00 2020-10-29 18:41:04.000 303 33828.10 354.68 17144.05 88888.00 2020-10-29 18:41:05.000 303 33828.06 354.64 17144.00 37925.50 2020-10-29 18:41:06.000 303 33828.07 354.68 17144.06 88888.00 2020-10-29 18:41:07.000 303 33828.06 354.68 17144.07 88888.00 2020-10-29 18:41:08.000 303 33828.05 354.64 17144.01 88888.00 2020-10-29 18:41:09.000 303 33828.08 354.64 17144.00 88888.00 2020-10-29 18:41:10.000 303 33828.12 354.66 17144.05 37925.54 2020-10-29 18:41:11.000 303 33828.08 354.61 17144.01 88888.00 2020-10-29 18:41:12.000 303 33828.11 354.60 17144.09 88888.00 2020-10-29 18:41:13.000 303 33828.15 354.62 17144.08 88888.00 2020-10-29 18:41:14.000 303 33828.15 354.65 17144.11 88888.00 2020-10-29 18:41:15.000 303 33828.08 354.71 17144.09 37925.39 2020-10-29 18:41:16.000 303 33828.08 354.69 17144.08 88888.00 2020-10-29 18:41:17.000 303 33828.09 354.70 17144.09 88888.00 2020-10-29 18:41:18.000 303 33828.02 354.64 17144.01 88888.00 2020-10-29 18:41:19.000 303 33827.98 354.65 17143.93 88888.00 2020-10-29 18:41:20.000 303 33828.01 354.69 17144.04 37925.52 2020-10-29 18:41:21.000 303 33828.02 354.72 17144.08 88888.00 2020-10-29 18:41:22.000 303 33828.04 354.72 17144.02 88888.00 2020-10-29 18:41:23.000 303 33828.06 354.76 17144.06 88888.00 2020-10-29 18:41:24.000 303 33828.03 354.77 17144.18 88888.00 2020-10-29 18:41:25.000 303 33828.06 354.76 17144.17 37925.49 2020-10-29 18:41:26.000 303 33828.07 354.79 17144.19 88888.00 2020-10-29 18:41:27.000 303 33828.07 354.77 17144.17 88888.00 2020-10-29 18:41:28.000 303 33828.08 354.75 17144.15 88888.00 2020-10-29 18:41:29.000 303 33828.08 354.73 17144.13 88888.00 2020-10-29 18:41:30.000 303 33828.09 354.75 17144.14 37925.52 2020-10-29 18:41:31.000 303 33828.11 354.76 17144.18 88888.00 2020-10-29 18:41:32.000 303 33828.13 354.77 17144.17 88888.00 2020-10-29 18:41:33.000 303 33828.08 354.75 17144.16 88888.00 2020-10-29 18:41:34.000 303 33828.06 354.73 17144.11 88888.00 2020-10-29 18:41:35.000 303 33828.04 354.70 17144.13 37925.51 2020-10-29 18:41:36.000 303 33828.06 354.73 17144.16 88888.00 2020-10-29 18:41:37.000 303 33828.07 354.74 17144.13 88888.00 2020-10-29 18:41:38.000 303 33828.06 354.72 17144.12 88888.00 2020-10-29 18:41:39.000 303 33828.09 354.73 17144.10 88888.00 2020-10-29 18:41:40.000 303 33828.04 354.74 17144.10 37925.54 2020-10-29 18:41:41.000 303 33828.01 354.76 17144.11 88888.00 2020-10-29 18:41:42.000 303 33828.00 354.73 17144.17 88888.00 2020-10-29 18:41:43.000 303 33828.04 354.71 17144.17 88888.00 2020-10-29 18:41:44.000 303 33828.04 354.69 17144.14 88888.00 2020-10-29 18:41:45.000 303 33827.98 354.69 17144.14 37925.53 2020-10-29 18:41:46.000 303 33827.95 354.68 17144.13 88888.00 2020-10-29 18:41:47.000 303 33827.95 354.69 17144.18 88888.00 2020-10-29 18:41:48.000 303 33827.95 354.69 17144.19 88888.00 2020-10-29 18:41:49.000 303 33827.95 354.67 17144.18 88888.00 2020-10-29 18:41:50.000 303 33827.94 354.68 17144.18 37925.39 2020-10-29 18:41:51.000 303 33827.94 354.68 17144.19 88888.00 2020-10-29 18:41:52.000 303 33827.95 354.68 17144.17 88888.00 2020-10-29 18:41:53.000 303 33827.97 354.73 17144.21 88888.00 2020-10-29 18:41:54.000 303 33827.95 354.75 17144.21 88888.00 2020-10-29 18:41:55.000 303 33827.95 354.69 17144.23 37925.51 2020-10-29 18:41:56.000 303 33827.95 354.69 17144.15 88888.00 2020-10-29 18:41:57.000 303 33827.92 354.70 17144.14 88888.00 2020-10-29 18:41:58.000 303 33827.93 354.72 17144.14 88888.00 2020-10-29 18:41:59.000 303 33827.95 354.77 17144.07 88888.00 2020-10-29 18:42:00.000 303 33827.95 354.74 17144.16 37925.45 2020-10-29 18:42:01.000 303 33827.95 354.69 17144.18 88888.00 2020-10-29 18:42:02.000 303 33827.95 354.69 17144.19 88888.00 2020-10-29 18:42:03.000 303 33827.97 354.70 17144.18 88888.00 2020-10-29 18:42:04.000 303 33827.98 354.71 17144.16 88888.00 2020-10-29 18:42:05.000 303 33828.00 354.71 17144.13 37925.36 2020-10-29 18:42:06.000 303 33827.97 354.67 17144.16 88888.00 2020-10-29 18:42:07.000 303 33827.96 354.69 17144.20 88888.00 2020-10-29 18:42:08.000 303 33827.97 354.68 17144.27 88888.00 2020-10-29 18:42:09.000 303 33827.98 354.70 17144.25 88888.00 2020-10-29 18:42:10.000 303 33827.96 354.70 17144.12 37925.44 2020-10-29 18:42:11.000 303 33827.98 354.73 17144.15 88888.00 2020-10-29 18:42:12.000 303 33827.99 354.76 17144.21 88888.00 2020-10-29 18:42:13.000 303 33828.03 354.80 17144.22 88888.00 2020-10-29 18:42:14.000 303 33827.98 354.80 17144.07 88888.00 2020-10-29 18:42:15.000 303 33827.99 354.81 17144.09 37925.46 2020-10-29 18:42:16.000 303 33827.99 354.88 17144.18 88888.00 2020-10-29 18:42:17.000 303 33828.03 354.85 17144.17 88888.00 2020-10-29 18:42:18.000 303 33828.05 354.83 17144.19 88888.00 2020-10-29 18:42:19.000 303 33828.04 354.84 17144.17 88888.00 2020-10-29 18:42:20.000 303 33828.07 354.84 17144.18 37925.42 2020-10-29 18:42:21.000 303 33828.06 354.81 17144.08 88888.00 2020-10-29 18:42:22.000 303 33828.05 354.79 17144.15 88888.00 2020-10-29 18:42:23.000 303 33828.10 354.82 17144.25 88888.00 2020-10-29 18:42:24.000 303 33828.11 354.82 17144.33 88888.00 2020-10-29 18:42:25.000 303 33828.10 354.80 17144.24 37925.50 2020-10-29 18:42:26.000 303 33828.14 354.84 17144.22 88888.00 2020-10-29 18:42:27.000 303 33828.16 354.85 17144.19 88888.00 2020-10-29 18:42:28.000 303 33828.11 354.85 17144.14 88888.00 2020-10-29 18:42:29.000 303 33828.11 354.87 17144.16 88888.00 2020-10-29 18:42:30.000 303 33828.13 354.86 17144.17 37925.51 2020-10-29 18:42:31.000 303 33828.12 354.85 17144.18 88888.00 2020-10-29 18:42:32.000 303 33828.08 354.86 17144.15 88888.00 2020-10-29 18:42:33.000 303 33828.10 354.82 17144.11 88888.00 2020-10-29 18:42:34.000 303 33828.13 354.81 17144.15 88888.00 2020-10-29 18:42:35.000 303 33828.09 354.87 17144.18 37925.42 2020-10-29 18:42:36.000 303 33828.05 354.92 17144.16 88888.00 2020-10-29 18:42:37.000 303 33828.04 354.91 17144.15 88888.00 2020-10-29 18:42:38.000 303 33828.03 354.88 17144.11 88888.00 2020-10-29 18:42:39.000 303 33828.00 354.87 17144.14 88888.00 2020-10-29 18:42:40.000 303 33828.02 354.84 17144.13 37925.51 2020-10-29 18:42:41.000 303 33828.02 354.86 17144.09 88888.00 2020-10-29 18:42:42.000 303 33828.02 354.86 17144.14 88888.00 2020-10-29 18:42:43.000 303 33827.98 354.88 17144.13 88888.00 2020-10-29 18:42:44.000 303 33828.01 354.89 17144.13 88888.00 2020-10-29 18:42:45.000 303 33827.97 354.91 17144.19 37925.41 2020-10-29 18:42:46.000 303 33827.93 354.92 17144.16 88888.00 2020-10-29 18:42:47.000 303 33827.93 354.89 17144.17 88888.00 2020-10-29 18:42:48.000 303 33827.95 354.92 17144.29 88888.00 2020-10-29 18:42:49.000 303 33827.94 354.96 17144.27 88888.00 2020-10-29 18:42:50.000 303 33827.88 354.94 17144.18 37925.42 2020-10-29 18:42:51.000 303 33827.88 354.95 17144.19 88888.00 2020-10-29 18:42:52.000 303 33827.85 354.95 17144.23 88888.00 2020-10-29 18:42:53.000 303 33827.81 354.96 17144.19 88888.00 2020-10-29 18:42:54.000 303 33827.77 354.87 17144.12 88888.00 2020-10-29 18:42:55.000 303 33827.78 354.85 17144.15 37925.30 2020-10-29 18:42:56.000 303 33827.79 354.93 17144.22 88888.00 2020-10-29 18:42:57.000 303 33827.79 354.98 17144.26 88888.00 2020-10-29 18:42:58.000 303 33827.81 354.95 17144.18 88888.00 2020-10-29 18:42:59.000 303 33827.79 354.91 17144.15 88888.00 2020-10-29 18:43:00.000 303 33827.84 354.89 17144.24 37925.29 2020-10-29 18:43:01.000 303 33827.85 354.87 17144.25 88888.00 2020-10-29 18:43:02.000 303 33827.85 354.92 17144.19 88888.00 2020-10-29 18:43:03.000 303 33827.86 354.96 17144.18 88888.00 2020-10-29 18:43:04.000 303 33827.81 354.91 17144.20 88888.00 2020-10-29 18:43:05.000 303 33827.79 354.86 17144.25 37925.30 2020-10-29 18:43:06.000 303 33827.78 354.85 17144.25 88888.00 2020-10-29 18:43:07.000 303 33827.81 354.92 17144.26 88888.00 2020-10-29 18:43:08.000 303 33827.85 354.97 17144.23 88888.00 2020-10-29 18:43:09.000 303 33827.82 354.89 17144.22 88888.00 2020-10-29 18:43:10.000 303 33827.85 354.83 17144.23 37925.27 2020-10-29 18:43:11.000 303 33827.85 354.86 17144.20 88888.00 2020-10-29 18:43:12.000 303 33827.84 354.83 17144.24 88888.00 2020-10-29 18:43:13.000 303 33827.81 354.83 17144.26 88888.00 2020-10-29 18:43:14.000 303 33827.83 354.84 17144.27 88888.00 2020-10-29 18:43:15.000 303 33827.84 354.85 17144.26 37925.41 2020-10-29 18:43:16.000 303 33827.82 354.86 17144.30 88888.00 2020-10-29 18:43:17.000 303 33827.79 354.85 17144.27 88888.00 2020-10-29 18:43:18.000 303 33827.81 354.90 17144.27 88888.00 2020-10-29 18:43:19.000 303 33827.81 354.91 17144.30 88888.00 2020-10-29 18:43:20.000 303 33827.79 354.89 17144.25 37925.42 2020-10-29 18:43:21.000 303 33827.81 354.89 17144.24 88888.00 2020-10-29 18:43:22.000 303 33827.81 354.87 17144.27 88888.00 2020-10-29 18:43:23.000 303 33827.85 354.87 17144.24 88888.00 2020-10-29 18:43:24.000 303 33827.89 354.86 17144.25 88888.00 2020-10-29 18:43:25.000 303 33827.88 354.89 17144.25 37925.29 2020-10-29 18:43:26.000 303 33827.87 354.88 17144.29 88888.00 2020-10-29 18:43:27.000 303 33827.90 354.93 17144.27 88888.00 2020-10-29 18:43:28.000 303 33827.89 354.92 17144.23 88888.00 2020-10-29 18:43:29.000 303 33827.90 354.91 17144.25 88888.00 2020-10-29 18:43:30.000 303 33827.89 354.89 17144.26 37925.46 2020-10-29 18:43:31.000 303 33827.91 354.83 17144.22 88888.00 2020-10-29 18:43:32.000 303 33827.94 354.89 17144.18 88888.00 2020-10-29 18:43:33.000 303 33827.94 354.84 17144.15 88888.00 2020-10-29 18:43:34.000 303 33827.94 354.81 17144.21 88888.00 2020-10-29 18:43:35.000 303 33827.91 354.82 17144.21 37925.37 2020-10-29 18:43:36.000 303 33827.91 354.82 17144.23 88888.00 2020-10-29 18:43:37.000 303 33827.95 354.84 17144.21 88888.00 2020-10-29 18:43:38.000 303 33827.99 354.83 17144.19 88888.00 2020-10-29 18:43:39.000 303 33828.00 354.83 17144.22 88888.00 2020-10-29 18:43:40.000 303 33828.04 354.85 17144.21 37925.45 2020-10-29 18:43:41.000 303 33828.02 354.86 17144.22 88888.00 2020-10-29 18:43:42.000 303 33828.02 354.83 17144.24 88888.00 2020-10-29 18:43:43.000 303 33828.01 354.84 17144.23 88888.00 2020-10-29 18:43:44.000 303 33827.99 354.92 17144.22 88888.00 2020-10-29 18:43:45.000 303 33827.99 354.93 17144.24 37925.48 2020-10-29 18:43:46.000 303 33827.95 354.93 17144.21 88888.00 2020-10-29 18:43:47.000 303 33827.96 354.95 17144.20 88888.00 2020-10-29 18:43:48.000 303 33827.94 354.95 17144.20 88888.00 2020-10-29 18:43:49.000 303 33827.96 354.93 17144.19 88888.00 2020-10-29 18:43:50.000 303 33827.99 354.96 17144.18 37925.41 2020-10-29 18:43:51.000 303 33828.00 354.97 17144.18 88888.00 2020-10-29 18:43:52.000 303 33828.01 354.97 17144.18 88888.00 2020-10-29 18:43:53.000 303 33827.96 354.93 17144.17 88888.00 2020-10-29 18:43:54.000 303 33827.89 354.88 17144.17 88888.00 2020-10-29 18:43:55.000 303 33827.92 354.91 17144.16 37925.47 2020-10-29 18:43:56.000 303 33827.97 354.92 17144.20 88888.00 2020-10-29 18:43:57.000 303 33827.99 354.92 17144.21 88888.00 2020-10-29 18:43:58.000 303 33827.99 354.91 17144.22 88888.00 2020-10-29 18:43:59.000 303 33827.99 354.93 17144.24 88888.00 2020-10-29 18:44:00.000 303 33827.96 354.95 17144.26 37925.40 2020-10-29 18:44:01.000 303 33827.95 354.97 17144.23 88888.00 2020-10-29 18:44:02.000 303 33827.93 354.99 17144.23 88888.00 2020-10-29 18:44:03.000 303 33827.88 354.98 17144.17 88888.00 2020-10-29 18:44:04.000 303 33827.89 355.00 17144.16 88888.00 2020-10-29 18:44:05.000 303 33827.89 354.99 17144.19 37925.40 2020-10-29 18:44:06.000 303 33827.85 354.95 17144.22 88888.00 2020-10-29 18:44:07.000 303 33827.82 354.97 17144.22 88888.00 2020-10-29 18:44:08.000 303 33827.82 354.98 17144.23 88888.00 2020-10-29 18:44:09.000 303 33827.83 354.98 17144.25 88888.00 2020-10-29 18:44:10.000 303 33827.81 355.00 17144.26 37925.33 2020-10-29 18:44:11.000 303 33827.79 355.00 17144.28 88888.00 2020-10-29 18:44:12.000 303 33827.82 355.03 17144.26 88888.00 2020-10-29 18:44:13.000 303 33827.81 355.02 17144.28 88888.00 2020-10-29 18:44:14.000 303 33827.79 355.05 17144.27 88888.00 2020-10-29 18:44:15.000 303 33827.82 355.08 17144.25 37925.38 2020-10-29 18:44:16.000 303 33827.87 355.09 17144.23 88888.00 2020-10-29 18:44:17.000 303 33827.93 355.08 17144.24 88888.00 2020-10-29 18:44:18.000 303 33827.90 355.04 17144.26 88888.00 2020-10-29 18:44:19.000 303 33827.85 355.01 17144.27 88888.00 2020-10-29 18:44:20.000 303 33827.86 355.00 17144.26 37925.29 2020-10-29 18:44:21.000 303 33827.85 354.99 17144.27 88888.00 2020-10-29 18:44:22.000 303 33827.86 355.00 17144.29 88888.00 2020-10-29 18:44:23.000 303 33827.87 355.04 17144.27 88888.00 2020-10-29 18:44:24.000 303 33827.91 355.03 17144.26 88888.00 2020-10-29 18:44:25.000 303 33827.91 355.05 17144.25 37925.26 2020-10-29 18:44:26.000 303 33827.92 355.04 17144.28 88888.00 2020-10-29 18:44:27.000 303 33827.93 355.04 17144.27 88888.00 2020-10-29 18:44:28.000 303 33827.92 355.06 17144.28 88888.00 2020-10-29 18:44:29.000 303 33827.94 355.05 17144.33 88888.00 2020-10-29 18:44:30.000 303 33827.91 355.09 17144.32 37925.42 2020-10-29 18:44:31.000 303 33827.90 355.09 17144.32 88888.00 2020-10-29 18:44:32.000 303 33827.89 355.08 17144.28 88888.00 2020-10-29 18:44:33.000 303 33827.86 355.06 17144.29 88888.00 2020-10-29 18:44:34.000 303 33827.85 355.02 17144.28 88888.00 2020-10-29 18:44:35.000 303 33827.88 355.05 17144.29 37925.34 2020-10-29 18:44:36.000 303 33827.90 355.05 17144.30 88888.00 2020-10-29 18:44:37.000 303 33827.92 355.03 17144.29 88888.00 2020-10-29 18:44:38.000 303 33827.93 355.07 17144.27 88888.00 2020-10-29 18:44:39.000 303 33827.93 355.06 17144.25 88888.00 2020-10-29 18:44:40.000 303 33827.95 355.10 17144.27 37925.43 2020-10-29 18:44:41.000 303 33827.96 355.08 17144.29 88888.00 2020-10-29 18:44:42.000 303 33827.92 355.07 17144.32 88888.00 2020-10-29 18:44:43.000 303 33827.88 355.06 17144.23 88888.00 2020-10-29 18:44:44.000 303 33827.91 355.08 17144.22 88888.00 2020-10-29 18:44:45.000 303 33827.91 355.05 17144.25 37925.48 2020-10-29 18:44:46.000 303 33827.92 355.07 17144.29 88888.00 2020-10-29 18:44:47.000 303 33827.92 355.07 17144.30 88888.00 2020-10-29 18:44:48.000 303 33827.88 355.02 17144.26 88888.00 2020-10-29 18:44:49.000 303 33827.88 355.05 17144.31 88888.00 2020-10-29 18:44:50.000 303 33827.91 355.08 17144.30 37925.36 2020-10-29 18:44:51.000 303 33827.86 355.08 17144.29 88888.00 2020-10-29 18:44:52.000 303 33827.88 355.13 17144.26 88888.00 2020-10-29 18:44:53.000 303 33827.91 355.12 17144.25 88888.00 2020-10-29 18:44:54.000 303 33827.88 355.13 17144.22 88888.00 2020-10-29 18:44:55.000 303 33827.88 355.10 17144.21 37925.29 2020-10-29 18:44:56.000 303 33827.90 355.14 17144.20 88888.00 2020-10-29 18:44:57.000 303 33827.86 355.10 17144.19 88888.00 2020-10-29 18:44:58.000 303 33827.88 355.07 17144.25 88888.00 2020-10-29 18:44:59.000 303 33827.89 355.06 17144.25 88888.00 2020-10-29 18:45:00.000 303 33827.92 355.11 17144.21 37925.39 2020-10-29 18:45:01.000 303 33827.89 355.14 17144.18 88888.00 2020-10-29 18:45:02.000 303 33827.88 355.15 17144.18 88888.00 2020-10-29 18:45:03.000 303 33827.86 355.10 17144.19 88888.00 2020-10-29 18:45:04.000 303 33827.90 355.07 17144.23 88888.00 2020-10-29 18:45:05.000 303 33827.94 355.06 17144.21 37925.43 2020-10-29 18:45:06.000 303 33827.93 355.02 17144.20 88888.00 2020-10-29 18:45:07.000 303 33827.91 355.05 17144.19 88888.00 2020-10-29 18:45:08.000 303 33827.87 355.10 17144.22 88888.00 2020-10-29 18:45:09.000 303 33827.89 355.05 17144.24 88888.00 2020-10-29 18:45:10.000 303 33827.90 355.06 17144.25 37925.34 2020-10-29 18:45:11.000 303 33827.87 355.08 17144.22 88888.00 2020-10-29 18:45:12.000 303 33827.85 355.14 17144.28 88888.00 2020-10-29 18:45:13.000 303 33827.85 355.13 17144.30 88888.00 2020-10-29 18:45:14.000 303 33827.87 355.14 17144.28 88888.00 2020-10-29 18:45:15.000 303 33827.87 355.14 17144.26 37925.45 2020-10-29 18:45:16.000 303 33827.88 355.18 17144.25 88888.00 2020-10-29 18:45:17.000 303 33827.89 355.16 17144.23 88888.00 2020-10-29 18:45:18.000 303 33827.90 355.16 17144.21 88888.00 2020-10-29 18:45:19.000 303 33827.86 355.15 17144.18 88888.00 2020-10-29 18:45:20.000 303 33827.88 355.16 17144.21 37925.46 2020-10-29 18:45:21.000 303 33827.85 355.15 17144.20 88888.00 2020-10-29 18:45:22.000 303 33827.85 355.15 17144.23 88888.00 2020-10-29 18:45:23.000 303 33827.87 355.13 17144.27 88888.00 2020-10-29 18:45:24.000 303 33827.86 355.12 17144.22 88888.00 2020-10-29 18:45:25.000 303 33827.86 355.13 17144.24 37925.42 2020-10-29 18:45:26.000 303 33827.89 355.11 17144.24 88888.00 2020-10-29 18:45:27.000 303 33827.87 355.11 17144.23 88888.00 2020-10-29 18:45:28.000 303 33827.90 355.15 17144.24 88888.00 2020-10-29 18:45:29.000 303 33827.91 355.16 17144.20 88888.00 2020-10-29 18:45:30.000 303 33827.93 355.15 17144.22 37925.34 2020-10-29 18:45:31.000 303 33827.88 355.17 17144.21 88888.00 2020-10-29 18:45:32.000 303 33827.85 355.18 17144.19 88888.00 2020-10-29 18:45:33.000 303 33827.85 355.17 17144.20 88888.00 2020-10-29 18:45:34.000 303 33827.87 355.15 17144.19 88888.00 2020-10-29 18:45:35.000 303 33827.88 355.18 17144.21 37925.40 2020-10-29 18:45:36.000 303 33827.88 355.18 17144.24 88888.00 2020-10-29 18:45:37.000 303 33827.92 355.18 17144.30 88888.00 2020-10-29 18:45:38.000 303 33827.92 355.19 17144.35 88888.00 2020-10-29 18:45:39.000 303 33827.94 355.21 17144.30 88888.00 2020-10-29 18:45:40.000 303 33827.95 355.18 17144.32 37925.46 2020-10-29 18:45:41.000 303 33827.93 355.19 17144.30 88888.00 2020-10-29 18:45:42.000 303 33827.89 355.21 17144.30 88888.00 2020-10-29 18:45:43.000 303 33827.89 355.19 17144.27 88888.00 2020-10-29 18:45:44.000 303 33827.89 355.19 17144.28 88888.00 2020-10-29 18:45:45.000 303 33827.86 355.20 17144.28 37925.49 2020-10-29 18:45:46.000 303 33827.84 355.21 17144.25 88888.00 2020-10-29 18:45:47.000 303 33827.87 355.20 17144.24 88888.00 2020-10-29 18:45:48.000 303 33827.89 355.20 17144.21 88888.00 2020-10-29 18:45:49.000 303 33827.94 355.21 17144.18 88888.00 2020-10-29 18:45:50.000 303 33827.97 355.28 17144.22 37925.35 2020-10-29 18:45:51.000 303 33827.93 355.29 17144.22 88888.00 2020-10-29 18:45:52.000 303 33827.95 355.28 17144.27 88888.00 2020-10-29 18:45:53.000 303 33827.95 355.25 17144.27 88888.00 2020-10-29 18:45:54.000 303 33827.94 355.22 17144.28 88888.00 2020-10-29 18:45:55.000 303 33827.87 355.20 17144.22 37925.28 2020-10-29 18:45:56.000 303 33827.86 355.24 17144.21 88888.00 2020-10-29 18:45:57.000 303 33827.85 355.25 17144.21 88888.00 2020-10-29 18:45:58.000 303 33827.85 355.26 17144.21 88888.00 2020-10-29 18:45:59.000 303 33827.84 355.29 17144.21 88888.00 2020-10-29 18:46:00.000 303 33827.82 355.25 17144.23 37925.37 2020-10-29 18:46:01.000 303 33827.84 355.25 17144.25 88888.00 2020-10-29 18:46:02.000 303 33827.85 355.24 17144.26 88888.00 2020-10-29 18:46:03.000 303 33827.83 355.28 17144.25 88888.00 2020-10-29 18:46:04.000 303 33827.86 355.32 17144.26 88888.00 2020-10-29 18:46:05.000 303 33827.88 355.32 17144.29 37925.38 2020-10-29 18:46:06.000 303 33827.87 355.31 17144.30 88888.00 2020-10-29 18:46:07.000 303 33827.85 355.30 17144.31 88888.00 2020-10-29 18:46:08.000 303 33827.81 355.32 17144.28 88888.00 2020-10-29 18:46:09.000 303 33827.79 355.32 17144.28 88888.00 2020-10-29 18:46:10.000 303 33827.81 355.28 17144.27 37925.37 2020-10-29 18:46:11.000 303 33827.78 355.25 17144.24 88888.00 2020-10-29 18:46:12.000 303 33827.80 355.27 17144.23 88888.00 2020-10-29 18:46:13.000 303 33827.79 355.27 17144.21 88888.00 2020-10-29 18:46:14.000 303 33827.78 355.32 17144.24 88888.00 2020-10-29 18:46:15.000 303 33827.76 355.30 17144.20 37925.42 2020-10-29 18:46:16.000 303 33827.74 355.31 17144.21 88888.00 2020-10-29 18:46:17.000 303 33827.70 355.31 17144.22 88888.00 2020-10-29 18:46:18.000 303 33827.72 355.26 17144.25 88888.00 2020-10-29 18:46:19.000 303 33827.68 355.24 17144.20 88888.00 2020-10-29 18:46:20.000 303 33827.71 355.30 17144.23 37925.32 2020-10-29 18:46:21.000 303 33827.72 355.31 17144.27 88888.00 2020-10-29 18:46:22.000 303 33827.73 355.29 17144.24 88888.00 2020-10-29 18:46:23.000 303 33827.78 355.31 17144.25 88888.00 2020-10-29 18:46:24.000 303 33827.83 355.35 17144.26 88888.00 2020-10-29 18:46:25.000 303 33827.81 355.29 17144.26 37925.45 2020-10-29 18:46:26.000 303 33827.81 355.29 17144.23 88888.00 2020-10-29 18:46:27.000 303 33827.80 355.28 17144.19 88888.00 2020-10-29 18:46:28.000 303 33827.85 355.26 17144.19 88888.00 2020-10-29 18:46:29.000 303 33827.85 355.24 17144.22 88888.00 2020-10-29 18:46:30.000 303 33827.87 355.25 17144.23 37925.45 2020-10-29 18:46:31.000 303 33827.89 355.23 17144.22 88888.00 2020-10-29 18:46:32.000 303 33827.85 355.23 17144.21 88888.00 2020-10-29 18:46:33.000 303 33827.83 355.22 17144.16 88888.00 2020-10-29 18:46:34.000 303 33827.85 355.22 17144.22 88888.00 2020-10-29 18:46:35.000 303 33827.84 355.24 17144.20 37925.41 2020-10-29 18:46:36.000 303 33827.84 355.24 17144.19 88888.00 2020-10-29 18:46:37.000 303 33827.86 355.20 17144.19 88888.00 2020-10-29 18:46:38.000 303 33827.89 355.26 17144.16 88888.00 2020-10-29 18:46:39.000 303 33827.85 355.25 17144.15 88888.00 2020-10-29 18:46:40.000 303 33827.90 355.23 17144.17 37925.37 2020-10-29 18:46:41.000 303 33827.94 355.23 17144.18 88888.00 2020-10-29 18:46:42.000 303 33827.91 355.26 17144.21 88888.00 2020-10-29 18:46:43.000 303 33827.90 355.22 17144.22 88888.00 2020-10-29 18:46:44.000 303 33827.95 355.20 17144.21 88888.00 2020-10-29 18:46:45.000 303 33827.92 355.21 17144.20 37925.39 2020-10-29 18:46:46.000 303 33827.91 355.24 17144.22 88888.00 2020-10-29 18:46:47.000 303 33827.92 355.30 17144.23 88888.00 2020-10-29 18:46:48.000 303 33827.94 355.25 17144.21 88888.00 2020-10-29 18:46:49.000 303 33827.93 355.22 17144.19 88888.00 2020-10-29 18:46:50.000 303 33827.94 355.24 17144.19 37925.49 2020-10-29 18:46:51.000 303 33827.95 355.27 17144.23 88888.00 2020-10-29 18:46:52.000 303 33827.98 355.30 17144.23 88888.00 2020-10-29 18:46:53.000 303 33827.97 355.29 17144.18 88888.00 2020-10-29 18:46:54.000 303 33827.96 355.33 17144.20 88888.00 2020-10-29 18:46:55.000 303 33827.96 355.34 17144.23 37925.49 2020-10-29 18:46:56.000 303 33827.97 355.34 17144.22 88888.00 2020-10-29 18:46:57.000 303 33828.00 355.31 17144.21 88888.00 2020-10-29 18:46:58.000 303 33827.98 355.30 17144.20 88888.00 2020-10-29 18:46:59.000 303 33827.98 355.28 17144.25 88888.00 2020-10-29 18:47:00.000 303 33827.98 355.26 17144.20 37925.60 2020-10-29 18:47:01.000 303 33827.99 355.29 17144.20 88888.00 2020-10-29 18:47:02.000 303 33828.00 355.31 17144.21 88888.00 2020-10-29 18:47:03.000 303 33828.02 355.31 17144.23 88888.00 2020-10-29 18:47:04.000 303 33828.02 355.34 17144.25 88888.00 2020-10-29 18:47:05.000 303 33828.01 355.32 17144.25 37925.59 2020-10-29 18:47:06.000 303 33827.97 355.32 17144.26 88888.00 2020-10-29 18:47:07.000 303 33827.99 355.29 17144.26 88888.00 2020-10-29 18:47:08.000 303 33827.99 355.24 17144.24 88888.00 2020-10-29 18:47:09.000 303 33827.98 355.28 17144.23 88888.00 2020-10-29 18:47:10.000 303 33828.00 355.31 17144.25 37925.52 2020-10-29 18:47:11.000 303 33828.04 355.31 17144.26 88888.00 2020-10-29 18:47:12.000 303 33828.01 355.32 17144.26 88888.00 2020-10-29 18:47:13.000 303 33828.03 355.34 17144.24 88888.00 2020-10-29 18:47:14.000 303 33828.06 355.35 17144.28 88888.00 2020-10-29 18:47:15.000 303 33828.07 355.34 17144.29 37925.50 2020-10-29 18:47:16.000 303 33828.06 355.35 17144.28 88888.00 2020-10-29 18:47:17.000 303 33828.03 355.34 17144.28 88888.00 2020-10-29 18:47:18.000 303 33828.04 355.34 17144.27 88888.00 2020-10-29 18:47:19.000 303 33828.00 355.35 17144.29 88888.00 2020-10-29 18:47:20.000 303 33828.00 355.37 17144.26 37925.47 2020-10-29 18:47:21.000 303 33827.98 355.41 17144.27 88888.00 2020-10-29 18:47:22.000 303 33827.99 355.38 17144.25 88888.00 2020-10-29 18:47:23.000 303 33828.00 355.37 17144.25 88888.00 2020-10-29 18:47:24.000 303 33828.01 355.36 17144.29 88888.00 2020-10-29 18:47:25.000 303 33828.00 355.38 17144.29 37925.53 2020-10-29 18:47:26.000 303 33827.98 355.40 17144.28 88888.00 2020-10-29 18:47:27.000 303 33827.99 355.39 17144.30 88888.00 2020-10-29 18:47:28.000 303 33827.98 355.37 17144.30 88888.00 2020-10-29 18:47:29.000 303 33828.00 355.37 17144.28 88888.00 2020-10-29 18:47:30.000 303 33827.99 355.38 17144.27 37925.53 2020-10-29 18:47:31.000 303 33827.99 355.36 17144.32 88888.00 2020-10-29 18:47:32.000 303 33828.05 355.35 17144.24 88888.00 2020-10-29 18:47:33.000 303 33828.03 355.37 17144.22 88888.00 2020-10-29 18:47:34.000 303 33828.00 355.38 17144.26 88888.00 2020-10-29 18:47:35.000 303 33828.00 355.40 17144.30 37925.43 2020-10-29 18:47:36.000 303 33827.99 355.38 17144.24 88888.00 2020-10-29 18:47:37.000 303 33828.03 355.38 17144.26 88888.00 2020-10-29 18:47:38.000 303 33828.08 355.37 17144.29 88888.00 2020-10-29 18:47:39.000 303 33828.09 355.38 17144.28 88888.00 2020-10-29 18:47:40.000 303 33828.08 355.36 17144.26 37925.48 2020-10-29 18:47:41.000 303 33828.05 355.37 17144.28 88888.00 2020-10-29 18:47:42.000 303 33828.06 355.38 17144.27 88888.00 2020-10-29 18:47:43.000 303 33828.10 355.39 17144.26 88888.00 2020-10-29 18:47:44.000 303 33828.11 355.40 17144.26 88888.00 2020-10-29 18:47:45.000 303 33828.11 355.34 17144.25 37925.54 2020-10-29 18:47:46.000 303 33828.13 355.32 17144.29 88888.00 2020-10-29 18:47:47.000 303 33828.13 355.36 17144.32 88888.00 2020-10-29 18:47:48.000 303 33828.12 355.36 17144.32 88888.00 2020-10-29 18:47:49.000 303 33828.14 355.38 17144.31 88888.00 2020-10-29 18:47:50.000 303 33828.12 355.41 17144.32 37925.48 2020-10-29 18:47:51.000 303 33828.14 355.40 17144.32 88888.00 2020-10-29 18:47:52.000 303 33828.13 355.40 17144.30 88888.00 2020-10-29 18:47:53.000 303 33828.11 355.41 17144.31 88888.00 2020-10-29 18:47:54.000 303 33828.12 355.40 17144.30 88888.00 2020-10-29 18:47:55.000 303 33828.12 355.44 17144.29 37925.58 2020-10-29 18:47:56.000 303 33828.14 355.41 17144.28 88888.00 2020-10-29 18:47:57.000 303 33828.13 355.40 17144.20 88888.00 2020-10-29 18:47:58.000 303 33828.12 355.43 17144.30 88888.00 2020-10-29 18:47:59.000 303 33828.13 355.40 17144.24 88888.00 2020-10-29 18:48:00.000 303 33828.14 355.40 17144.27 37925.67 2020-10-29 18:48:01.000 303 33828.16 355.41 17144.26 88888.00 2020-10-29 18:48:02.000 303 33828.13 355.44 17144.26 88888.00 2020-10-29 18:48:03.000 303 33828.13 355.46 17144.21 88888.00 2020-10-29 18:48:04.000 303 33828.13 355.46 17144.21 88888.00 2020-10-29 18:48:05.000 303 33828.19 355.45 17144.18 37925.62 2020-10-29 18:48:06.000 303 33828.18 355.44 17144.23 88888.00 2020-10-29 18:48:07.000 303 33828.19 355.44 17144.29 88888.00 2020-10-29 18:48:08.000 303 33828.18 355.47 17144.26 88888.00 2020-10-29 18:48:09.000 303 33828.20 355.44 17144.25 88888.00 2020-10-29 18:48:10.000 303 33828.22 355.41 17144.23 37925.68 2020-10-29 18:48:11.000 303 33828.20 355.42 17144.24 88888.00 2020-10-29 18:48:12.000 303 33828.20 355.40 17144.23 88888.00 2020-10-29 18:48:13.000 303 33828.18 355.44 17144.23 88888.00 2020-10-29 18:48:14.000 303 33828.19 355.46 17144.24 88888.00 2020-10-29 18:48:15.000 303 33828.16 355.43 17144.24 37925.58 2020-10-29 18:48:16.000 303 33828.20 355.45 17144.21 88888.00 2020-10-29 18:48:17.000 303 33828.20 355.44 17144.23 88888.00 2020-10-29 18:48:18.000 303 33828.20 355.45 17144.23 88888.00 2020-10-29 18:48:19.000 303 33828.17 355.44 17144.24 88888.00 2020-10-29 18:48:20.000 303 33828.19 355.45 17144.25 37925.76 2020-10-29 18:48:21.000 303 33828.24 355.47 17144.23 88888.00 2020-10-29 18:48:22.000 303 33828.24 355.47 17144.21 88888.00 2020-10-29 18:48:23.000 303 33828.25 355.48 17144.18 88888.00 2020-10-29 18:48:24.000 303 33828.29 355.46 17144.21 88888.00 2020-10-29 18:48:25.000 303 33828.31 355.46 17144.26 37925.76 2020-10-29 18:48:26.000 303 33828.35 355.47 17144.26 88888.00 2020-10-29 18:48:27.000 303 33828.31 355.44 17144.30 88888.00 2020-10-29 18:48:28.000 303 33828.30 355.46 17144.27 88888.00 2020-10-29 18:48:29.000 303 33828.30 355.50 17144.28 88888.00 2020-10-29 18:48:30.000 303 33828.31 355.48 17144.26 37925.73 2020-10-29 18:48:31.000 303 33828.27 355.48 17144.28 88888.00 2020-10-29 18:48:32.000 303 33828.27 355.49 17144.31 88888.00 2020-10-29 18:48:33.000 303 33828.28 355.48 17144.28 88888.00 2020-10-29 18:48:34.000 303 33828.32 355.49 17144.27 88888.00 2020-10-29 18:48:35.000 303 33828.32 355.49 17144.27 37925.76 2020-10-29 18:48:36.000 303 33828.30 355.48 17144.24 88888.00 2020-10-29 18:48:37.000 303 33828.29 355.50 17144.24 88888.00 2020-10-29 18:48:38.000 303 33828.30 355.49 17144.25 88888.00 2020-10-29 18:48:39.000 303 33828.30 355.49 17144.23 88888.00 2020-10-29 18:48:40.000 303 33828.35 355.49 17144.25 37925.75 2020-10-29 18:48:41.000 303 33828.30 355.46 17144.28 88888.00 2020-10-29 18:48:42.000 303 33828.30 355.46 17144.26 88888.00 2020-10-29 18:48:43.000 303 33828.29 355.46 17144.25 88888.00 2020-10-29 18:48:44.000 303 33828.29 355.46 17144.24 88888.00 2020-10-29 18:48:45.000 303 33828.30 355.51 17144.24 37925.71 2020-10-29 18:48:46.000 303 33828.31 355.51 17144.25 88888.00 2020-10-29 18:48:47.000 303 33828.33 355.48 17144.29 88888.00 2020-10-29 18:48:48.000 303 33828.34 355.48 17144.29 88888.00 2020-10-29 18:48:49.000 303 33828.27 355.50 17144.27 88888.00 2020-10-29 18:48:50.000 303 33828.32 355.52 17144.27 37925.86 2020-10-29 18:48:51.000 303 33828.31 355.49 17144.25 88888.00 2020-10-29 18:48:52.000 303 33828.33 355.49 17144.28 88888.00 2020-10-29 18:48:53.000 303 33828.33 355.49 17144.32 88888.00 2020-10-29 18:48:54.000 303 33828.32 355.51 17144.32 88888.00 2020-10-29 18:48:55.000 303 33828.34 355.49 17144.31 37925.87 2020-10-29 18:48:56.000 303 33828.37 355.49 17144.23 88888.00 2020-10-29 18:48:57.000 303 33828.37 355.48 17144.22 88888.00 2020-10-29 18:48:58.000 303 33828.41 355.52 17144.24 88888.00 2020-10-29 18:48:59.000 303 33828.40 355.53 17144.25 88888.00 2020-10-29 18:49:00.000 303 33828.40 355.49 17144.27 37925.77 2020-10-29 18:49:01.000 303 33828.40 355.51 17144.25 88888.00 2020-10-29 18:49:02.000 303 33828.39 355.52 17144.23 88888.00 2020-10-29 18:49:03.000 303 33828.35 355.49 17144.21 88888.00 2020-10-29 18:49:04.000 303 33828.36 355.45 17144.24 88888.00 2020-10-29 18:49:05.000 303 33828.44 355.49 17144.28 37925.85 2020-10-29 18:49:06.000 303 33828.47 355.49 17144.27 88888.00 2020-10-29 18:49:07.000 303 33828.46 355.48 17144.24 88888.00 2020-10-29 18:49:08.000 303 33828.47 355.48 17144.22 88888.00 2020-10-29 18:49:09.000 303 33828.48 355.46 17144.21 88888.00 2020-10-29 18:49:10.000 303 33828.51 355.47 17144.21 37925.89 2020-10-29 18:49:11.000 303 33828.50 355.47 17144.22 88888.00 2020-10-29 18:49:12.000 303 33828.51 355.47 17144.24 88888.00 2020-10-29 18:49:13.000 303 33828.54 355.49 17144.22 88888.00 2020-10-29 18:49:14.000 303 33828.52 355.48 17144.21 88888.00 2020-10-29 18:49:15.000 303 33828.56 355.48 17144.22 37925.94 2020-10-29 18:49:16.000 303 33828.52 355.53 17144.24 88888.00 2020-10-29 18:49:17.000 303 33828.53 355.55 17144.22 88888.00 2020-10-29 18:49:18.000 303 33828.56 355.54 17144.23 88888.00 2020-10-29 18:49:19.000 303 33828.59 355.54 17144.24 88888.00 2020-10-29 18:49:20.000 303 33828.60 355.54 17144.24 37925.96 2020-10-29 18:49:21.000 303 33828.58 355.57 17144.20 88888.00 2020-10-29 18:49:22.000 303 33828.57 355.56 17144.17 88888.00 2020-10-29 18:49:23.000 303 33828.60 355.50 17144.24 88888.00 2020-10-29 18:49:24.000 303 33828.61 355.52 17144.23 88888.00 2020-10-29 18:49:25.000 303 33828.60 355.53 17144.21 37926.02 2020-10-29 18:49:26.000 303 33828.60 355.53 17144.23 88888.00 2020-10-29 18:49:27.000 303 33828.58 355.53 17144.24 88888.00 2020-10-29 18:49:28.000 303 33828.59 355.57 17144.22 88888.00 2020-10-29 18:49:29.000 303 33828.61 355.57 17144.23 88888.00 2020-10-29 18:49:30.000 303 33828.61 355.56 17144.24 37926.06 2020-10-29 18:49:31.000 303 33828.61 355.59 17144.23 88888.00 2020-10-29 18:49:32.000 303 33828.57 355.57 17144.27 88888.00 2020-10-29 18:49:33.000 303 33828.55 355.56 17144.28 88888.00 2020-10-29 18:49:34.000 303 33828.61 355.53 17144.30 88888.00 2020-10-29 18:49:35.000 303 33828.63 355.55 17144.33 37926.09 2020-10-29 18:49:36.000 303 33828.61 355.54 17144.32 88888.00 2020-10-29 18:49:37.000 303 33828.62 355.55 17144.30 88888.00 2020-10-29 18:49:38.000 303 33828.61 355.55 17144.29 88888.00 2020-10-29 18:49:39.000 303 33828.60 355.53 17144.29 88888.00 2020-10-29 18:49:40.000 303 33828.60 355.51 17144.30 37926.04 2020-10-29 18:49:41.000 303 33828.60 355.51 17144.25 88888.00 2020-10-29 18:49:42.000 303 33828.62 355.49 17144.23 88888.00 2020-10-29 18:49:43.000 303 33828.61 355.53 17144.22 88888.00 2020-10-29 18:49:44.000 303 33828.64 355.56 17144.19 88888.00 2020-10-29 18:49:45.000 303 33828.65 355.51 17144.17 37926.04 2020-10-29 18:49:46.000 303 33828.61 355.52 17144.21 88888.00 2020-10-29 18:49:47.000 303 33828.62 355.54 17144.20 88888.00 2020-10-29 18:49:48.000 303 33828.65 355.55 17144.20 88888.00 2020-10-29 18:49:49.000 303 33828.69 355.54 17144.24 88888.00 2020-10-29 18:49:50.000 303 33828.70 355.57 17144.25 37926.03 2020-10-29 18:49:51.000 303 33828.69 355.56 17144.26 88888.00 2020-10-29 18:49:52.000 303 33828.69 355.54 17144.24 88888.00 2020-10-29 18:49:53.000 303 33828.69 355.53 17144.23 88888.00 2020-10-29 18:49:54.000 303 33828.71 355.54 17144.22 88888.00 2020-10-29 18:49:55.000 303 33828.69 355.54 17144.22 37926.06 2020-10-29 18:49:56.000 303 33828.68 355.57 17144.23 88888.00 2020-10-29 18:49:57.000 303 33828.67 355.58 17144.18 88888.00 2020-10-29 18:49:58.000 303 33828.68 355.59 17144.24 88888.00 2020-10-29 18:49:59.000 303 33828.74 355.57 17144.26 88888.00 2020-10-29 18:50:00.000 303 33828.78 355.56 17144.23 37926.17 2020-10-29 18:50:01.000 303 33828.78 355.55 17144.26 88888.00 2020-10-29 18:50:02.000 303 33828.78 355.53 17144.31 88888.00 2020-10-29 18:50:03.000 303 33828.76 355.50 17144.26 88888.00 2020-10-29 18:50:04.000 303 33828.80 355.47 17144.27 88888.00 2020-10-29 18:50:05.000 303 33828.83 355.46 17144.29 37926.21 2020-10-29 18:50:06.000 303 33828.88 355.46 17144.26 88888.00 2020-10-29 18:50:07.000 303 33828.89 355.45 17144.26 88888.00 2020-10-29 18:50:08.000 303 33828.90 355.46 17144.25 88888.00 2020-10-29 18:50:09.000 303 33828.91 355.45 17144.30 88888.00 2020-10-29 18:50:10.000 303 33828.95 355.45 17144.32 37926.33 2020-10-29 18:50:11.000 303 33828.98 355.49 17144.30 88888.00 2020-10-29 18:50:12.000 303 33829.00 355.47 17144.26 88888.00 2020-10-29 18:50:13.000 303 33829.03 355.46 17144.30 88888.00 2020-10-29 18:50:14.000 303 33828.99 355.48 17144.28 88888.00 2020-10-29 18:50:15.000 303 33828.96 355.55 17144.29 37926.27 2020-10-29 18:50:16.000 303 33828.99 355.53 17144.24 88888.00 2020-10-29 18:50:17.000 303 33829.03 355.52 17144.23 88888.00 2020-10-29 18:50:18.000 303 33829.04 355.48 17144.20 88888.00 2020-10-29 18:50:19.000 303 33829.05 355.48 17144.19 88888.00 2020-10-29 18:50:20.000 303 33829.11 355.53 17144.22 37926.39 2020-10-29 18:50:21.000 303 33829.09 355.50 17144.22 88888.00 2020-10-29 18:50:22.000 303 33829.12 355.48 17144.21 88888.00 2020-10-29 18:50:23.000 303 33829.15 355.44 17144.22 88888.00 2020-10-29 18:50:24.000 303 33829.15 355.44 17144.24 88888.00 2020-10-29 18:50:25.000 303 33829.16 355.45 17144.28 37926.48 2020-10-29 18:50:26.000 303 33829.19 355.47 17144.25 88888.00 2020-10-29 18:50:27.000 303 33829.20 355.46 17144.23 88888.00 2020-10-29 18:50:28.000 303 33829.22 355.46 17144.25 88888.00 2020-10-29 18:50:29.000 303 33829.23 355.49 17144.24 88888.00 2020-10-29 18:50:30.000 303 33829.22 355.51 17144.20 37926.58 2020-10-29 18:50:31.000 303 33829.22 355.42 17144.17 88888.00 2020-10-29 18:50:32.000 303 33829.26 355.41 17144.19 88888.00 2020-10-29 18:50:33.000 303 33829.25 355.37 17144.16 88888.00 2020-10-29 18:50:34.000 303 33829.31 355.36 17144.19 88888.00 2020-10-29 18:50:35.000 303 33829.33 355.35 17144.20 37926.67 2020-10-29 18:50:36.000 303 33829.35 355.32 17144.19 88888.00 2020-10-29 18:50:37.000 303 33829.36 355.35 17144.15 88888.00 2020-10-29 18:50:38.000 303 33829.41 355.40 17144.16 88888.00 2020-10-29 18:50:39.000 303 33829.43 355.41 17144.18 88888.00 2020-10-29 18:50:40.000 303 33829.43 355.39 17144.19 37926.68 2020-10-29 18:50:41.000 303 33829.43 355.38 17144.19 88888.00 2020-10-29 18:50:42.000 303 33829.41 355.38 17144.22 88888.00 2020-10-29 18:50:43.000 303 33829.44 355.40 17144.23 88888.00 2020-10-29 18:50:44.000 303 33829.47 355.36 17144.22 88888.00 2020-10-29 18:50:45.000 303 33829.50 355.36 17144.21 37926.87 2020-10-29 18:50:46.000 303 33829.49 355.35 17144.20 88888.00 2020-10-29 18:50:47.000 303 33829.52 355.36 17144.18 88888.00 2020-10-29 18:50:48.000 303 33829.50 355.31 17144.16 88888.00 2020-10-29 18:50:49.000 303 33829.54 355.34 17144.18 88888.00 2020-10-29 18:50:50.000 303 33829.56 355.37 17144.17 37926.92 2020-10-29 18:50:51.000 303 33829.59 355.39 17144.14 88888.00 2020-10-29 18:50:52.000 303 33829.61 355.38 17144.16 88888.00 2020-10-29 18:50:53.000 303 33829.64 355.38 17144.18 88888.00 2020-10-29 18:50:54.000 303 33829.67 355.40 17144.17 88888.00 2020-10-29 18:50:55.000 303 33829.63 355.42 17144.14 37927.01 2020-10-29 18:50:56.000 303 33829.63 355.43 17144.17 88888.00 2020-10-29 18:50:57.000 303 33829.71 355.41 17144.15 88888.00 2020-10-29 18:50:58.000 303 33829.76 355.42 17144.15 88888.00 2020-10-29 18:50:59.000 303 33829.78 355.40 17144.16 88888.00 2020-10-29 18:51:00.000 303 33829.81 355.35 17144.18 37927.01 2020-10-29 18:51:01.000 303 33829.81 355.33 17144.13 88888.00 2020-10-29 18:51:02.000 303 33829.82 355.41 17144.09 88888.00 2020-10-29 18:51:03.000 303 33829.83 355.38 17144.12 88888.00 2020-10-29 18:51:04.000 303 33829.88 355.36 17144.13 88888.00 2020-10-29 18:51:05.000 303 33829.89 355.34 17144.13 37927.07 2020-10-29 18:51:06.000 303 33829.88 355.33 17144.10 88888.00 2020-10-29 18:51:07.000 303 33829.88 355.32 17144.10 88888.00 2020-10-29 18:51:08.000 303 33829.89 355.32 17144.08 88888.00 2020-10-29 18:51:09.000 303 33829.92 355.34 17144.08 88888.00 2020-10-29 18:51:10.000 303 33829.95 355.41 17144.09 37927.18 2020-10-29 18:51:11.000 303 33829.95 355.38 17144.13 88888.00 2020-10-29 18:51:12.000 303 33830.01 355.35 17144.14 88888.00 2020-10-29 18:51:13.000 303 33830.04 355.37 17144.12 88888.00 2020-10-29 18:51:14.000 303 33830.06 355.35 17144.15 88888.00 2020-10-29 18:51:15.000 303 33830.05 355.34 17144.13 37927.31 2020-10-29 18:51:16.000 303 33830.03 355.31 17144.16 88888.00 2020-10-29 18:51:17.000 303 33830.06 355.32 17144.15 88888.00 2020-10-29 18:51:18.000 303 33830.07 355.31 17144.13 88888.00 2020-10-29 18:51:19.000 303 33830.05 355.32 17144.13 88888.00 2020-10-29 18:51:20.000 303 33830.03 355.35 17144.15 37927.26 2020-10-29 18:51:21.000 303 33830.06 355.41 17144.14 88888.00 2020-10-29 18:51:22.000 303 33830.08 355.39 17144.12 88888.00 2020-10-29 18:51:23.000 303 33830.07 355.39 17144.12 88888.00 2020-10-29 18:51:24.000 303 33830.09 355.38 17144.10 88888.00 2020-10-29 18:51:25.000 303 33830.10 355.41 17144.10 37927.32 2020-10-29 18:51:26.000 303 33830.12 355.43 17144.08 88888.00 2020-10-29 18:51:27.000 303 33830.13 355.45 17144.11 88888.00 2020-10-29 18:51:28.000 303 33830.15 355.45 17144.15 88888.00 2020-10-29 18:51:29.000 303 33830.13 355.44 17144.13 88888.00 2020-10-29 18:51:30.000 303 33830.14 355.42 17144.17 37927.28 2020-10-29 18:51:31.000 303 33830.14 355.41 17144.15 88888.00 2020-10-29 18:51:32.000 303 33830.14 355.42 17144.17 88888.00 2020-10-29 18:51:33.000 303 33830.13 355.45 17144.18 88888.00 2020-10-29 18:51:34.000 303 33830.12 355.44 17144.22 88888.00 2020-10-29 18:51:35.000 303 33830.13 355.43 17144.22 37927.30 2020-10-29 18:51:36.000 303 33830.13 355.45 17144.23 88888.00 2020-10-29 18:51:37.000 303 33830.10 355.44 17144.19 88888.00 2020-10-29 18:51:38.000 303 33830.09 355.43 17144.18 88888.00 2020-10-29 18:51:39.000 303 33830.13 355.46 17144.19 88888.00 2020-10-29 18:51:40.000 303 33830.10 355.50 17144.15 37927.27 2020-10-29 18:51:41.000 303 33830.13 355.52 17144.16 88888.00 2020-10-29 18:51:42.000 303 33830.12 355.49 17144.17 88888.00 2020-10-29 18:51:43.000 303 33830.09 355.50 17144.17 88888.00 2020-10-29 18:51:44.000 303 33830.10 355.50 17144.19 88888.00 2020-10-29 18:51:45.000 303 33830.13 355.47 17144.19 37927.38 2020-10-29 18:51:46.000 303 33830.12 355.49 17144.22 88888.00 2020-10-29 18:51:47.000 303 33830.11 355.56 17144.23 88888.00 2020-10-29 18:51:48.000 303 33830.13 355.56 17144.21 88888.00 2020-10-29 18:51:49.000 303 33830.16 355.55 17144.15 88888.00 2020-10-29 18:51:50.000 303 33830.23 355.55 17144.13 37927.45 2020-10-29 18:51:51.000 303 33830.25 355.52 17144.11 88888.00 2020-10-29 18:51:52.000 303 33830.25 355.47 17144.11 88888.00 2020-10-29 18:51:53.000 303 33830.21 355.48 17144.11 88888.00 2020-10-29 18:51:54.000 303 33830.25 355.54 17144.14 88888.00 2020-10-29 18:51:55.000 303 33830.30 355.57 17144.13 37927.48 2020-10-29 18:51:56.000 303 33830.34 355.58 17144.11 88888.00 2020-10-29 18:51:57.000 303 33830.35 355.66 17144.10 88888.00 2020-10-29 18:51:58.000 303 33830.37 355.62 17144.12 88888.00 2020-10-29 18:51:59.000 303 33830.36 355.57 17144.14 88888.00 2020-10-29 18:52:00.000 303 33830.39 355.55 17144.14 37927.59 2020-10-29 18:52:01.000 303 33830.40 355.53 17144.14 88888.00 2020-10-29 18:52:02.000 303 33830.43 355.52 17144.16 88888.00 2020-10-29 18:52:03.000 303 33830.43 355.52 17144.12 88888.00 2020-10-29 18:52:04.000 303 33830.46 355.48 17144.13 88888.00 2020-10-29 18:52:05.000 303 33830.48 355.51 17144.15 37927.71 2020-10-29 18:52:06.000 303 33830.51 355.52 17144.16 88888.00 2020-10-29 18:52:07.000 303 33830.55 355.51 17144.17 88888.00 2020-10-29 18:52:08.000 303 33830.57 355.51 17144.17 88888.00 2020-10-29 18:52:09.000 303 33830.61 355.52 17144.15 88888.00 2020-10-29 18:52:10.000 303 33830.66 355.57 17144.15 37927.64 2020-10-29 18:52:11.000 303 33830.65 355.55 17144.18 88888.00 2020-10-29 18:52:12.000 303 33830.66 355.53 17144.19 88888.00 2020-10-29 18:52:13.000 303 33830.70 355.51 17144.14 88888.00 2020-10-29 18:52:14.000 303 33830.73 355.50 17144.10 88888.00 2020-10-29 18:52:15.000 303 33830.69 355.48 17144.12 37927.78 2020-10-29 18:52:16.000 303 33830.69 355.50 17144.11 88888.00 2020-10-29 18:52:17.000 303 33830.68 355.50 17144.13 88888.00 2020-10-29 18:52:18.000 303 33830.72 355.51 17144.08 88888.00 2020-10-29 18:52:19.000 303 33830.73 355.49 17144.08 88888.00 2020-10-29 18:52:20.000 303 33830.72 355.45 17144.11 37927.81 2020-10-29 18:52:21.000 303 33830.75 355.48 17144.15 88888.00 2020-10-29 18:52:22.000 303 33830.72 355.46 17144.13 88888.00 2020-10-29 18:52:23.000 303 33830.74 355.48 17144.14 88888.00 2020-10-29 18:52:24.000 303 33830.75 355.49 17144.15 88888.00 2020-10-29 18:52:25.000 303 33830.74 355.49 17144.13 37927.87 2020-10-29 18:52:26.000 303 33830.73 355.46 17144.08 88888.00 2020-10-29 18:52:27.000 303 33830.70 355.44 17144.07 88888.00 2020-10-29 18:52:28.000 303 33830.71 355.48 17144.07 88888.00 2020-10-29 18:52:29.000 303 33830.74 355.48 17144.09 88888.00 2020-10-29 18:52:30.000 303 33830.78 355.53 17144.08 37927.97 2020-10-29 18:52:31.000 303 33830.81 355.54 17144.09 88888.00 2020-10-29 18:52:32.000 303 33830.79 355.51 17144.09 88888.00 2020-10-29 18:52:33.000 303 33830.78 355.51 17144.10 88888.00 2020-10-29 18:52:34.000 303 33830.79 355.53 17144.08 88888.00 2020-10-29 18:52:35.000 303 33830.74 355.57 17144.04 37927.92 2020-10-29 18:52:36.000 303 33830.78 355.58 17144.05 88888.00 2020-10-29 18:52:37.000 303 33830.76 355.56 17144.09 88888.00 2020-10-29 18:52:38.000 303 33830.76 355.53 17144.08 88888.00 2020-10-29 18:52:39.000 303 33830.79 355.55 17144.09 88888.00 2020-10-29 18:52:40.000 303 33830.80 355.54 17144.08 37928.02 2020-10-29 18:52:41.000 303 33830.86 355.55 17144.09 88888.00 2020-10-29 18:52:42.000 303 33830.87 355.57 17144.08 88888.00 2020-10-29 18:52:43.000 303 33830.90 355.55 17144.08 88888.00 2020-10-29 18:52:44.000 303 33830.91 355.53 17144.04 88888.00 2020-10-29 18:52:45.000 303 33830.89 355.51 17144.05 37928.04 2020-10-29 18:52:46.000 303 33830.92 355.53 17144.06 88888.00 2020-10-29 18:52:47.000 303 33830.92 355.52 17144.07 88888.00 2020-10-29 18:52:48.000 303 33830.92 355.53 17144.07 88888.00 2020-10-29 18:52:49.000 303 33830.95 355.59 17144.10 88888.00 2020-10-29 18:52:50.000 303 33830.96 355.58 17144.10 37928.04 2020-10-29 18:52:51.000 303 33830.97 355.56 17144.07 88888.00 2020-10-29 18:52:52.000 303 33830.97 355.58 17144.06 88888.00 2020-10-29 18:52:53.000 303 33830.97 355.56 17144.09 88888.00 2020-10-29 18:52:54.000 303 33830.96 355.55 17144.12 88888.00 2020-10-29 18:52:55.000 303 33830.95 355.48 17144.13 37928.01 2020-10-29 18:52:56.000 303 33830.97 355.50 17144.14 88888.00 2020-10-29 18:52:57.000 303 33830.95 355.47 17144.08 88888.00 2020-10-29 18:52:58.000 303 33830.96 355.50 17144.06 88888.00 2020-10-29 18:52:59.000 303 33830.98 355.47 17144.10 88888.00 2020-10-29 18:53:00.000 303 33831.03 355.50 17144.11 37927.98 2020-10-29 18:53:01.000 303 33831.03 355.45 17144.10 88888.00 2020-10-29 18:53:02.000 303 33831.02 355.41 17144.13 88888.00 2020-10-29 18:53:03.000 303 33831.05 355.44 17144.14 88888.00 2020-10-29 18:53:04.000 303 33831.08 355.46 17144.11 88888.00 2020-10-29 18:53:05.000 303 33831.05 355.48 17144.09 37928.17 2020-10-29 18:53:06.000 303 33831.06 355.49 17144.10 88888.00 2020-10-29 18:53:07.000 303 33831.11 355.50 17144.11 88888.00 2020-10-29 18:53:08.000 303 33831.14 355.47 17144.13 88888.00 2020-10-29 18:53:09.000 303 33831.12 355.48 17144.12 88888.00 2020-10-29 18:53:10.000 303 33831.11 355.48 17144.10 37928.18 2020-10-29 18:53:11.000 303 33831.11 355.49 17144.10 88888.00 2020-10-29 18:53:12.000 303 33831.09 355.49 17144.09 88888.00 2020-10-29 18:53:13.000 303 33831.14 355.50 17144.09 88888.00 2020-10-29 18:53:14.000 303 33831.15 355.50 17144.09 88888.00 2020-10-29 18:53:15.000 303 33831.12 355.52 17144.09 37928.24 2020-10-29 18:53:16.000 303 33831.05 355.56 17144.06 88888.00 2020-10-29 18:53:17.000 303 33831.04 355.61 17144.07 88888.00 2020-10-29 18:53:18.000 303 33831.09 355.63 17144.12 88888.00 2020-10-29 18:53:19.000 303 33831.14 355.58 17144.09 88888.00 2020-10-29 18:53:20.000 303 33831.15 355.59 17144.11 37928.29 2020-10-29 18:53:21.000 303 33831.14 355.56 17144.12 88888.00 2020-10-29 18:53:22.000 303 33831.16 355.55 17144.11 88888.00 2020-10-29 18:53:23.000 303 33831.15 355.54 17144.13 88888.00 2020-10-29 18:53:24.000 303 33831.14 355.57 17144.14 88888.00 2020-10-29 18:53:25.000 303 33831.18 355.52 17144.10 37928.27 2020-10-29 18:53:26.000 303 33831.14 355.48 17144.10 88888.00 2020-10-29 18:53:27.000 303 33831.15 355.50 17144.13 88888.00 2020-10-29 18:53:28.000 303 33831.17 355.54 17144.13 88888.00 2020-10-29 18:53:29.000 303 33831.18 355.55 17144.16 88888.00 2020-10-29 18:53:30.000 303 33831.20 355.54 17144.12 37928.37 2020-10-29 18:53:31.000 303 33831.22 355.55 17144.10 88888.00 2020-10-29 18:53:32.000 303 33831.23 355.53 17144.09 88888.00 2020-10-29 18:53:33.000 303 33831.27 355.48 17144.07 88888.00 2020-10-29 18:53:34.000 303 33831.30 355.56 17144.10 88888.00 2020-10-29 18:53:35.000 303 33831.30 355.59 17144.09 37928.35 2020-10-29 18:53:36.000 303 33831.31 355.61 17144.07 88888.00 2020-10-29 18:53:37.000 303 33831.31 355.67 17144.09 88888.00 2020-10-29 18:53:38.000 303 33831.31 355.68 17144.09 88888.00 2020-10-29 18:53:39.000 303 33831.32 355.68 17144.06 88888.00 2020-10-29 18:53:40.000 303 33831.34 355.66 17144.03 37928.35 2020-10-29 18:53:41.000 303 33831.37 355.67 17144.04 88888.00 2020-10-29 18:53:42.000 303 33831.37 355.68 17144.07 88888.00 2020-10-29 18:53:43.000 303 33831.35 355.67 17144.07 88888.00 2020-10-29 18:53:44.000 303 33831.37 355.64 17144.06 88888.00 2020-10-29 18:53:45.000 303 33831.37 355.65 17144.08 37928.35 2020-10-29 18:53:46.000 303 33831.38 355.66 17144.13 88888.00 2020-10-29 18:53:47.000 303 33831.36 355.62 17144.12 88888.00 2020-10-29 18:53:48.000 303 33831.37 355.65 17144.08 88888.00 2020-10-29 18:53:49.000 303 33831.37 355.64 17144.08 88888.00 2020-10-29 18:53:50.000 303 33831.36 355.61 17144.07 37928.48 2020-10-29 18:53:51.000 303 33831.35 355.66 17144.08 88888.00 2020-10-29 18:53:52.000 303 33831.37 355.65 17144.11 88888.00 2020-10-29 18:53:53.000 303 33831.36 355.61 17144.08 88888.00 2020-10-29 18:53:54.000 303 33831.37 355.64 17144.07 88888.00 2020-10-29 18:53:55.000 303 33831.41 355.68 17144.10 37928.48 2020-10-29 18:53:56.000 303 33831.43 355.66 17144.07 88888.00 2020-10-29 18:53:57.000 303 33831.40 355.72 17144.05 88888.00 2020-10-29 18:53:58.000 303 33831.40 355.73 17144.07 88888.00 2020-10-29 18:53:59.000 303 33831.41 355.74 17144.07 88888.00 2020-10-29 18:54:00.000 303 33831.41 355.69 17144.09 37928.43 2020-10-29 18:54:01.000 303 33831.43 355.67 17144.11 88888.00 2020-10-29 18:54:02.000 303 33831.43 355.62 17144.09 88888.00 2020-10-29 18:54:03.000 303 33831.40 355.62 17144.06 88888.00 2020-10-29 18:54:04.000 303 33831.37 355.64 17144.06 88888.00 2020-10-29 18:54:05.000 303 33831.35 355.61 17144.06 37928.43 2020-10-29 18:54:06.000 303 33831.38 355.60 17144.10 88888.00 2020-10-29 18:54:07.000 303 33831.38 355.68 17144.10 88888.00 2020-10-29 18:54:08.000 303 33831.37 355.64 17144.10 88888.00 2020-10-29 18:54:09.000 303 33831.39 355.63 17144.10 88888.00 2020-10-29 18:54:10.000 303 33831.40 355.70 17144.08 37928.47 2020-10-29 18:54:11.000 303 33831.41 355.74 17144.10 88888.00 2020-10-29 18:54:12.000 303 33831.42 355.67 17144.09 88888.00 2020-10-29 18:54:13.000 303 33831.43 355.62 17144.07 88888.00 2020-10-29 18:54:14.000 303 33831.42 355.69 17144.09 88888.00 2020-10-29 18:54:15.000 303 33831.46 355.68 17144.06 37928.45 2020-10-29 18:54:16.000 303 33831.45 355.56 17144.06 88888.00 2020-10-29 18:54:17.000 303 33831.46 355.59 17144.09 88888.00 2020-10-29 18:54:18.000 303 33831.46 355.66 17144.09 88888.00 2020-10-29 18:54:19.000 303 33831.44 355.59 17144.05 88888.00 2020-10-29 18:54:20.000 303 33831.45 355.64 17144.08 37928.55 2020-10-29 18:54:21.000 303 33831.47 355.65 17144.09 88888.00 2020-10-29 18:54:22.000 303 33831.48 355.62 17144.11 88888.00 2020-10-29 18:54:23.000 303 33831.52 355.61 17144.14 88888.00 2020-10-29 18:54:24.000 303 33831.54 355.70 17144.16 88888.00 2020-10-29 18:54:25.000 303 33831.52 355.73 17144.10 37928.54 2020-10-29 18:54:26.000 303 33831.52 355.68 17144.07 88888.00 2020-10-29 18:54:27.000 303 33831.54 355.69 17144.06 88888.00 2020-10-29 18:54:28.000 303 33831.57 355.72 17144.08 88888.00 2020-10-29 18:54:29.000 303 33831.57 355.75 17144.10 88888.00 2020-10-29 18:54:30.000 303 33831.61 355.71 17144.11 37928.53 2020-10-29 18:54:31.000 303 33831.61 355.66 17144.07 88888.00 2020-10-29 18:54:32.000 303 33831.57 355.69 17144.08 88888.00 2020-10-29 18:54:33.000 303 33831.54 355.70 17144.11 88888.00 2020-10-29 18:54:34.000 303 33831.57 355.71 17144.14 88888.00 2020-10-29 18:54:35.000 303 33831.58 355.69 17144.13 37928.58 2020-10-29 18:54:36.000 303 33831.57 355.63 17144.13 88888.00 2020-10-29 18:54:37.000 303 33831.56 355.65 17144.13 88888.00 2020-10-29 18:54:38.000 303 33831.59 355.71 17144.15 88888.00 2020-10-29 18:54:39.000 303 33831.61 355.71 17144.14 88888.00 2020-10-29 18:54:40.000 303 33831.59 355.74 17144.12 37928.66 2020-10-29 18:54:41.000 303 33831.56 355.76 17144.11 88888.00 2020-10-29 18:54:42.000 303 33831.61 355.77 17144.10 88888.00 2020-10-29 18:54:43.000 303 33831.62 355.76 17144.07 88888.00 2020-10-29 18:54:44.000 303 33831.60 355.73 17144.03 88888.00 2020-10-29 18:54:45.000 303 33831.62 355.70 17143.99 37928.72 2020-10-29 18:54:46.000 303 33831.63 355.72 17143.99 88888.00 2020-10-29 18:54:47.000 303 33831.63 355.73 17143.98 88888.00 2020-10-29 18:54:48.000 303 33831.66 355.81 17144.02 88888.00 2020-10-29 18:54:49.000 303 33831.69 355.76 17144.06 88888.00 2020-10-29 18:54:50.000 303 33831.70 355.77 17144.08 37928.64 2020-10-29 18:54:51.000 303 33831.71 355.81 17144.08 88888.00 2020-10-29 18:54:52.000 303 33831.66 355.78 17144.08 88888.00 2020-10-29 18:54:53.000 303 33831.65 355.75 17144.05 88888.00 2020-10-29 18:54:54.000 303 33831.64 355.76 17144.05 88888.00 2020-10-29 18:54:55.000 303 33831.64 355.75 17144.04 37928.64 2020-10-29 18:54:56.000 303 33831.67 355.81 17144.01 88888.00 2020-10-29 18:54:57.000 303 33831.65 355.77 17144.04 88888.00 2020-10-29 18:54:58.000 303 33831.63 355.75 17144.06 88888.00 2020-10-29 18:54:59.000 303 33831.64 355.76 17144.07 88888.00 2020-10-29 18:55:00.000 303 33831.63 355.76 17144.09 37928.63 2020-10-29 18:55:01.000 303 33831.66 355.77 17144.09 88888.00 2020-10-29 18:55:02.000 303 33831.66 355.74 17144.08 88888.00 2020-10-29 18:55:03.000 303 33831.63 355.75 17144.06 88888.00 2020-10-29 18:55:04.000 303 33831.66 355.77 17144.04 88888.00 2020-10-29 18:55:05.000 303 33831.64 355.82 17144.01 37928.77 2020-10-29 18:55:06.000 303 33831.61 355.80 17144.03 88888.00 2020-10-29 18:55:07.000 303 33831.58 355.78 17144.05 88888.00 2020-10-29 18:55:08.000 303 33831.60 355.73 17144.06 88888.00 2020-10-29 18:55:09.000 303 33831.60 355.75 17144.03 88888.00 2020-10-29 18:55:10.000 303 33831.60 355.77 17144.00 37928.67 2020-10-29 18:55:11.000 303 33831.63 355.78 17144.00 88888.00 2020-10-29 18:55:12.000 303 33831.62 355.75 17144.02 88888.00 2020-10-29 18:55:13.000 303 33831.58 355.75 17144.02 88888.00 2020-10-29 18:55:14.000 303 33831.59 355.76 17144.05 88888.00 2020-10-29 18:55:15.000 303 33831.63 355.78 17144.01 37928.70 2020-10-29 18:55:16.000 303 33831.62 355.77 17144.01 88888.00 2020-10-29 18:55:17.000 303 33831.62 355.74 17144.01 88888.00 2020-10-29 18:55:18.000 303 33831.63 355.74 17144.00 88888.00 2020-10-29 18:55:19.000 303 33831.66 355.75 17143.99 88888.00 2020-10-29 18:55:20.000 303 33831.66 355.74 17144.03 37928.65 2020-10-29 18:55:21.000 303 33831.61 355.77 17144.04 88888.00 2020-10-29 18:55:22.000 303 33831.60 355.81 17144.02 88888.00 2020-10-29 18:55:23.000 303 33831.58 355.78 17144.03 88888.00 2020-10-29 18:55:24.000 303 33831.57 355.85 17144.03 88888.00 2020-10-29 18:55:25.000 303 33831.57 355.90 17144.01 37928.70 2020-10-29 18:55:26.000 303 33831.56 355.88 17144.04 88888.00 2020-10-29 18:55:27.000 303 33831.55 355.87 17144.07 88888.00 2020-10-29 18:55:28.000 303 33831.60 355.93 17144.05 88888.00 2020-10-29 18:55:29.000 303 33831.60 355.92 17144.02 88888.00 2020-10-29 18:55:30.000 303 33831.61 355.86 17144.01 37928.63 2020-10-29 18:55:31.000 303 33831.59 355.83 17144.05 88888.00 2020-10-29 18:55:32.000 303 33831.56 355.88 17144.01 88888.00 2020-10-29 18:55:33.000 303 33831.54 355.91 17144.04 88888.00 2020-10-29 18:55:34.000 303 33831.51 355.88 17144.07 88888.00 2020-10-29 18:55:35.000 303 33831.52 355.91 17144.06 37928.68 2020-10-29 18:55:36.000 303 33831.53 355.91 17144.07 88888.00 2020-10-29 18:55:37.000 303 33831.52 355.91 17144.08 88888.00 2020-10-29 18:55:38.000 303 33831.51 355.90 17144.06 88888.00 2020-10-29 18:55:39.000 303 33831.50 355.94 17144.06 88888.00 2020-10-29 18:55:40.000 303 33831.48 355.94 17144.05 37928.71 2020-10-29 18:55:41.000 303 33831.48 355.95 17144.06 88888.00 2020-10-29 18:55:42.000 303 33831.46 355.95 17144.06 88888.00 2020-10-29 18:55:43.000 303 33831.48 355.95 17144.05 88888.00 2020-10-29 18:55:44.000 303 33831.49 356.03 17144.03 88888.00 2020-10-29 18:55:45.000 303 33831.50 356.03 17144.02 37928.61 2020-10-29 18:55:46.000 303 33831.50 355.95 17144.08 88888.00 2020-10-29 18:55:47.000 303 33831.51 355.93 17144.06 88888.00 2020-10-29 18:55:48.000 303 33831.52 355.88 17144.04 88888.00 2020-10-29 18:55:49.000 303 33831.51 355.91 17144.03 88888.00 2020-10-29 18:55:50.000 303 33831.50 355.90 17144.03 37928.58 2020-10-29 18:55:51.000 303 33831.53 355.92 17144.05 88888.00 2020-10-29 18:55:52.000 303 33831.55 355.92 17144.07 88888.00 2020-10-29 18:55:53.000 303 33831.54 355.87 17144.08 88888.00 2020-10-29 18:55:54.000 303 33831.49 355.91 17144.09 88888.00 2020-10-29 18:55:55.000 303 33831.50 355.95 17144.09 37928.51 2020-10-29 18:55:56.000 303 33831.49 355.98 17144.07 88888.00 2020-10-29 18:55:57.000 303 33831.49 355.98 17144.07 88888.00 2020-10-29 18:55:58.000 303 33831.50 356.01 17144.10 88888.00 2020-10-29 18:55:59.000 303 33831.49 355.99 17144.10 88888.00 2020-10-29 18:56:00.000 303 33831.48 355.99 17144.09 37928.55 2020-10-29 18:56:01.000 303 33831.52 356.02 17144.10 88888.00 2020-10-29 18:56:02.000 303 33831.51 356.08 17144.12 88888.00 2020-10-29 18:56:03.000 303 33831.49 356.07 17144.13 88888.00 2020-10-29 18:56:04.000 303 33831.48 356.05 17144.13 88888.00 2020-10-29 18:56:05.000 303 33831.46 356.03 17144.12 37928.53 2020-10-29 18:56:06.000 303 33831.45 356.05 17144.14 88888.00 2020-10-29 18:56:07.000 303 33831.44 356.06 17144.14 88888.00 2020-10-29 18:56:08.000 303 33831.40 356.05 17144.11 88888.00 2020-10-29 18:56:09.000 303 33831.39 356.05 17144.11 88888.00 2020-10-29 18:56:10.000 303 33831.39 356.05 17144.09 37928.57 2020-10-29 18:56:11.000 303 33831.42 356.11 17144.12 88888.00 2020-10-29 18:56:12.000 303 33831.39 356.13 17144.13 88888.00 2020-10-29 18:56:13.000 303 33831.37 356.10 17144.11 88888.00 2020-10-29 18:56:14.000 303 33831.36 356.09 17144.12 88888.00 2020-10-29 18:56:15.000 303 33831.33 356.08 17144.14 37928.56 2020-10-29 18:56:16.000 303 33831.34 356.09 17144.16 88888.00 2020-10-29 18:56:17.000 303 33831.30 356.13 17144.16 88888.00 2020-10-29 18:56:18.000 303 33831.34 356.12 17144.15 88888.00 2020-10-29 18:56:19.000 303 33831.33 356.16 17144.11 88888.00 2020-10-29 18:56:20.000 303 33831.33 356.13 17144.16 37928.48 2020-10-29 18:56:21.000 303 33831.29 356.15 17144.15 88888.00 2020-10-29 18:56:22.000 303 33831.29 356.08 17144.14 88888.00 2020-10-29 18:56:23.000 303 33831.31 356.07 17144.16 88888.00 2020-10-29 18:56:24.000 303 33831.29 356.10 17144.11 88888.00 2020-10-29 18:56:25.000 303 33831.29 356.06 17144.09 37928.41 2020-10-29 18:56:26.000 303 33831.28 356.05 17144.08 88888.00 2020-10-29 18:56:27.000 303 33831.26 356.08 17144.11 88888.00 2020-10-29 18:56:28.000 303 33831.24 356.09 17144.13 88888.00 2020-10-29 18:56:29.000 303 33831.21 356.12 17144.12 88888.00 2020-10-29 18:56:30.000 303 33831.21 356.17 17144.10 37928.43 2020-10-29 18:56:31.000 303 33831.18 356.16 17144.07 88888.00 2020-10-29 18:56:32.000 303 33831.17 356.16 17144.07 88888.00 2020-10-29 18:56:33.000 303 33831.18 356.13 17144.10 88888.00 2020-10-29 18:56:34.000 303 33831.15 356.13 17144.10 88888.00 2020-10-29 18:56:35.000 303 33831.15 356.18 17144.07 37928.46 2020-10-29 18:56:36.000 303 33831.12 356.15 17144.05 88888.00 2020-10-29 18:56:37.000 303 33831.12 356.12 17144.06 88888.00 2020-10-29 18:56:38.000 303 33831.11 356.14 17144.06 88888.00 2020-10-29 18:56:39.000 303 33831.15 356.15 17144.08 88888.00 2020-10-29 18:56:40.000 303 33831.13 356.22 17144.09 37928.31 2020-10-29 18:56:41.000 303 33831.11 356.18 17144.10 88888.00 2020-10-29 18:56:42.000 303 33831.11 356.12 17144.13 88888.00 2020-10-29 18:56:43.000 303 33831.13 356.13 17144.14 88888.00 2020-10-29 18:56:44.000 303 33831.12 356.16 17144.12 88888.00 2020-10-29 18:56:45.000 303 33831.08 356.13 17144.12 37928.24 2020-10-29 18:56:46.000 303 33831.11 356.16 17144.09 88888.00 2020-10-29 18:56:47.000 303 33831.09 356.19 17144.08 88888.00 2020-10-29 18:56:48.000 303 33831.08 356.21 17144.12 88888.00 2020-10-29 18:56:49.000 303 33831.05 356.14 17144.13 88888.00 2020-10-29 18:56:50.000 303 33831.03 356.17 17144.12 37928.15 2020-10-29 18:56:51.000 303 33831.02 356.21 17144.13 88888.00 2020-10-29 18:56:52.000 303 33831.02 356.31 17144.15 88888.00 2020-10-29 18:56:53.000 303 33831.02 356.34 17144.12 88888.00 2020-10-29 18:56:54.000 303 33831.02 356.32 17144.17 88888.00 2020-10-29 18:56:55.000 303 33831.05 356.29 17144.16 37928.18 2020-10-29 18:56:56.000 303 33831.05 356.28 17144.13 88888.00 2020-10-29 18:56:57.000 303 33831.08 356.28 17144.15 88888.00 2020-10-29 18:56:58.000 303 33831.08 356.30 17144.15 88888.00 2020-10-29 18:56:59.000 303 33831.09 356.32 17144.18 88888.00 2020-10-29 18:57:00.000 303 33831.09 356.32 17144.17 37928.16 2020-10-29 18:57:01.000 303 33831.05 356.25 17144.15 88888.00 2020-10-29 18:57:02.000 303 33831.09 356.18 17144.20 88888.00 2020-10-29 18:57:03.000 303 33831.02 356.14 17144.17 88888.00 2020-10-29 18:57:04.000 303 33831.01 356.15 17144.15 88888.00 2020-10-29 18:57:05.000 303 33831.03 356.13 17144.14 37928.28 2020-10-29 18:57:06.000 303 33831.00 356.10 17144.15 88888.00 2020-10-29 18:57:07.000 303 33831.05 356.14 17144.12 88888.00 2020-10-29 18:57:08.000 303 33831.09 356.17 17144.14 88888.00 2020-10-29 18:57:09.000 303 33831.05 356.11 17144.15 88888.00 2020-10-29 18:57:10.000 303 33831.04 356.10 17144.15 37928.23 2020-10-29 18:57:11.000 303 33831.05 356.12 17144.14 88888.00 2020-10-29 18:57:12.000 303 33831.04 356.15 17144.16 88888.00 2020-10-29 18:57:13.000 303 33831.05 356.12 17144.19 88888.00 2020-10-29 18:57:14.000 303 33831.06 356.11 17144.19 88888.00 2020-10-29 18:57:15.000 303 33831.04 356.13 17144.21 37928.25 2020-10-29 18:57:16.000 303 33831.05 356.18 17144.23 88888.00 2020-10-29 18:57:17.000 303 33831.05 356.13 17144.23 88888.00 2020-10-29 18:57:18.000 303 33831.06 356.13 17144.24 88888.00 2020-10-29 18:57:19.000 303 33831.07 356.15 17144.22 88888.00 2020-10-29 18:57:20.000 303 33831.06 356.17 17144.16 37928.25 2020-10-29 18:57:21.000 303 33831.07 356.14 17144.19 88888.00 2020-10-29 18:57:22.000 303 33831.06 356.12 17144.20 88888.00 2020-10-29 18:57:23.000 303 33831.06 356.09 17144.20 88888.00 2020-10-29 18:57:24.000 303 33831.04 356.10 17144.18 88888.00 2020-10-29 18:57:25.000 303 33831.00 356.07 17144.20 37928.29 2020-10-29 18:57:26.000 303 33831.00 356.09 17144.23 88888.00 2020-10-29 18:57:27.000 303 33831.00 356.09 17144.22 88888.00 2020-10-29 18:57:28.000 303 33831.03 356.10 17144.21 88888.00 2020-10-29 18:57:29.000 303 33831.03 356.06 17144.21 88888.00 2020-10-29 18:57:30.000 303 33831.02 356.07 17144.21 37928.25 2020-10-29 18:57:31.000 303 33831.05 356.06 17144.16 88888.00 2020-10-29 18:57:32.000 303 33831.06 356.06 17144.15 88888.00 2020-10-29 18:57:33.000 303 33831.04 356.05 17144.12 88888.00 2020-10-29 18:57:34.000 303 33831.07 356.07 17144.16 88888.00 2020-10-29 18:57:35.000 303 33831.05 356.13 17144.15 37928.26 2020-10-29 18:57:36.000 303 33831.08 356.07 17144.16 88888.00 2020-10-29 18:57:37.000 303 33831.12 356.08 17144.17 88888.00 2020-10-29 18:57:38.000 303 33831.09 356.11 17144.18 88888.00 2020-10-29 18:57:39.000 303 33831.06 356.10 17144.13 88888.00 2020-10-29 18:57:40.000 303 33831.05 356.07 17144.16 37928.25 2020-10-29 18:57:41.000 303 33831.07 356.03 17144.15 88888.00 2020-10-29 18:57:42.000 303 33831.05 356.03 17144.15 88888.00 2020-10-29 18:57:43.000 303 33831.01 356.01 17144.17 88888.00 2020-10-29 18:57:44.000 303 33831.01 356.05 17144.16 88888.00 2020-10-29 18:57:45.000 303 33831.00 356.05 17144.14 37928.20 2020-10-29 18:57:46.000 303 33831.00 356.03 17144.17 88888.00 2020-10-29 18:57:47.000 303 33831.00 356.01 17144.22 88888.00 2020-10-29 18:57:48.000 303 33830.98 356.01 17144.19 88888.00 2020-10-29 18:57:49.000 303 33830.97 356.05 17144.21 88888.00 2020-10-29 18:57:50.000 303 33830.98 356.07 17144.20 37928.20 2020-10-29 18:57:51.000 303 33830.98 356.00 17144.20 88888.00 2020-10-29 18:57:52.000 303 33830.95 356.03 17144.18 88888.00 2020-10-29 18:57:53.000 303 33830.95 356.02 17144.17 88888.00 2020-10-29 18:57:54.000 303 33830.96 356.05 17144.17 88888.00 2020-10-29 18:57:55.000 303 33830.94 356.04 17144.19 37928.15 2020-10-29 18:57:56.000 303 33830.92 356.03 17144.22 88888.00 2020-10-29 18:57:57.000 303 33830.94 356.03 17144.23 88888.00 2020-10-29 18:57:58.000 303 33830.93 356.05 17144.21 88888.00 2020-10-29 18:57:59.000 303 33830.92 356.06 17144.20 88888.00 2020-10-29 18:58:00.000 303 33830.95 356.11 17144.22 37928.12 2020-10-29 18:58:01.000 303 33830.94 356.05 17144.23 88888.00 2020-10-29 18:58:02.000 303 33830.91 356.02 17144.22 88888.00 2020-10-29 18:58:03.000 303 33830.94 356.04 17144.23 88888.00 2020-10-29 18:58:04.000 303 33830.94 356.04 17144.24 88888.00 2020-10-29 18:58:05.000 303 33830.93 356.03 17144.20 37928.10 2020-10-29 18:58:06.000 303 33830.88 356.02 17144.19 88888.00 2020-10-29 18:58:07.000 303 33830.89 356.02 17144.23 88888.00 2020-10-29 18:58:08.000 303 33830.90 355.98 17144.26 88888.00 2020-10-29 18:58:09.000 303 33830.85 356.05 17144.24 88888.00 2020-10-29 18:58:10.000 303 33830.83 356.07 17144.22 37928.02 2020-10-29 18:58:11.000 303 33830.86 356.08 17144.27 88888.00 2020-10-29 18:58:12.000 303 33830.86 356.09 17144.22 88888.00 2020-10-29 18:58:13.000 303 33830.83 356.09 17144.21 88888.00 2020-10-29 18:58:14.000 303 33830.83 356.07 17144.21 88888.00 2020-10-29 18:58:15.000 303 33830.85 356.08 17144.21 37928.07 2020-10-29 18:58:16.000 303 33830.85 356.05 17144.21 88888.00 2020-10-29 18:58:17.000 303 33830.84 356.05 17144.20 88888.00 2020-10-29 18:58:18.000 303 33830.83 356.04 17144.17 88888.00 2020-10-29 18:58:19.000 303 33830.87 356.10 17144.20 88888.00 2020-10-29 18:58:20.000 303 33830.85 356.10 17144.20 37928.01 2020-10-29 18:58:21.000 303 33830.85 356.12 17144.21 88888.00 2020-10-29 18:58:22.000 303 33830.86 356.12 17144.20 88888.00 2020-10-29 18:58:23.000 303 33830.84 356.10 17144.25 88888.00 2020-10-29 18:58:24.000 303 33830.83 356.07 17144.27 88888.00 2020-10-29 18:58:25.000 303 33830.81 356.07 17144.20 37927.95 2020-10-29 18:58:26.000 303 33830.81 356.08 17144.14 88888.00 2020-10-29 18:58:27.000 303 33830.85 356.09 17144.14 88888.00 2020-10-29 18:58:28.000 303 33830.90 356.09 17144.15 88888.00 2020-10-29 18:58:29.000 303 33830.93 356.07 17144.16 88888.00 2020-10-29 18:58:30.000 303 33830.89 356.09 17144.20 37928.05 2020-10-29 18:58:31.000 303 33830.87 356.13 17144.18 88888.00 2020-10-29 18:58:32.000 303 33830.88 356.14 17144.19 88888.00 2020-10-29 18:58:33.000 303 33830.89 356.11 17144.18 88888.00 2020-10-29 18:58:34.000 303 33830.90 356.09 17144.16 88888.00 2020-10-29 18:58:35.000 303 33830.92 356.08 17144.12 37928.11 2020-10-29 18:58:36.000 303 33830.93 356.08 17144.13 88888.00 2020-10-29 18:58:37.000 303 33830.95 356.07 17144.12 88888.00 2020-10-29 18:58:38.000 303 33830.93 356.04 17144.10 88888.00 2020-10-29 18:58:39.000 303 33830.94 356.04 17144.11 88888.00 2020-10-29 18:58:40.000 303 33830.94 356.06 17144.13 37928.13 2020-10-29 18:58:41.000 303 33830.93 356.08 17144.13 88888.00 2020-10-29 18:58:42.000 303 33830.89 356.07 17144.17 88888.00 2020-10-29 18:58:43.000 303 33830.92 356.05 17144.19 88888.00 2020-10-29 18:58:44.000 303 33830.95 356.05 17144.20 88888.00 2020-10-29 18:58:45.000 303 33830.92 356.07 17144.22 37928.11 2020-10-29 18:58:46.000 303 33830.90 356.03 17144.25 88888.00 2020-10-29 18:58:47.000 303 33830.89 356.00 17144.23 88888.00 2020-10-29 18:58:48.000 303 33830.94 356.04 17144.18 88888.00 2020-10-29 18:58:49.000 303 33830.99 356.05 17144.16 88888.00 2020-10-29 18:58:50.000 303 33830.98 356.01 17144.16 37928.16 2020-10-29 18:58:51.000 303 33830.99 355.97 17144.18 88888.00 2020-10-29 18:58:52.000 303 33830.96 355.98 17144.19 88888.00 2020-10-29 18:58:53.000 303 33830.94 356.00 17144.16 88888.00 2020-10-29 18:58:54.000 303 33830.94 356.00 17144.17 88888.00 2020-10-29 18:58:55.000 303 33830.91 355.91 17144.14 37928.20 2020-10-29 18:58:56.000 303 33830.94 355.92 17144.16 88888.00 2020-10-29 18:58:57.000 303 33830.93 356.00 17144.16 88888.00 2020-10-29 18:58:58.000 303 33830.92 356.01 17144.13 88888.00 2020-10-29 18:58:59.000 303 33830.92 356.06 17144.15 88888.00 2020-10-29 18:59:00.000 303 33830.92 356.06 17144.17 37928.08 2020-10-29 18:59:01.000 303 33830.87 356.03 17144.18 88888.00 2020-10-29 18:59:02.000 303 33830.85 356.04 17144.17 88888.00 2020-10-29 18:59:03.000 303 33830.87 356.04 17144.16 88888.00 2020-10-29 18:59:04.000 303 33830.90 356.04 17144.16 88888.00 2020-10-29 18:59:05.000 303 33830.92 356.00 17144.18 37928.14 2020-10-29 18:59:06.000 303 33830.90 355.98 17144.20 88888.00 2020-10-29 18:59:07.000 303 33830.88 355.98 17144.22 88888.00 2020-10-29 18:59:08.000 303 33830.89 356.00 17144.25 88888.00 2020-10-29 18:59:09.000 303 33830.90 356.01 17144.25 88888.00 2020-10-29 18:59:10.000 303 33830.91 356.00 17144.24 37928.20 2020-10-29 18:59:11.000 303 33830.96 355.97 17144.26 88888.00 2020-10-29 18:59:12.000 303 33831.01 356.01 17144.26 88888.00 2020-10-29 18:59:13.000 303 33830.96 356.04 17144.24 88888.00 2020-10-29 18:59:14.000 303 33830.94 355.97 17144.28 88888.00 2020-10-29 18:59:15.000 303 33830.92 355.98 17144.30 37928.16 2020-10-29 18:59:16.000 303 33830.91 356.03 17144.28 88888.00 2020-10-29 18:59:17.000 303 33830.92 356.05 17144.28 88888.00 2020-10-29 18:59:18.000 303 33830.98 356.04 17144.29 88888.00 2020-10-29 18:59:19.000 303 33830.96 356.02 17144.28 88888.00 2020-10-29 18:59:20.000 303 33830.95 356.02 17144.27 37928.09 2020-10-29 18:59:21.000 303 33830.91 356.03 17144.25 88888.00 2020-10-29 18:59:22.000 303 33830.93 356.04 17144.28 88888.00 2020-10-29 18:59:23.000 303 33830.91 356.03 17144.24 88888.00 2020-10-29 18:59:24.000 303 33830.87 356.04 17144.24 88888.00 2020-10-29 18:59:25.000 303 33830.88 356.03 17144.22 37928.24 2020-10-29 18:59:26.000 303 33830.90 356.01 17144.20 88888.00 2020-10-29 18:59:27.000 303 33830.91 356.05 17144.19 88888.00 2020-10-29 18:59:28.000 303 33830.90 356.03 17144.21 88888.00 2020-10-29 18:59:29.000 303 33830.95 355.97 17144.25 88888.00 2020-10-29 18:59:30.000 303 33830.98 355.96 17144.24 37928.09 2020-10-29 18:59:31.000 303 33830.98 355.95 17144.23 88888.00 2020-10-29 18:59:32.000 303 33830.99 355.98 17144.24 88888.00 2020-10-29 18:59:33.000 303 33830.95 355.99 17144.23 88888.00 2020-10-29 18:59:34.000 303 33830.93 355.97 17144.19 88888.00 2020-10-29 18:59:35.000 303 33830.90 355.96 17144.20 37928.12 2020-10-29 18:59:36.000 303 33830.88 355.95 17144.23 88888.00 2020-10-29 18:59:37.000 303 33830.91 355.99 17144.23 88888.00 2020-10-29 18:59:38.000 303 33830.91 355.99 17144.21 88888.00 2020-10-29 18:59:39.000 303 33830.85 356.00 17144.24 88888.00 2020-10-29 18:59:40.000 303 33830.85 356.01 17144.20 37928.12 2020-10-29 18:59:41.000 303 33830.85 356.02 17144.22 88888.00 2020-10-29 18:59:42.000 303 33830.79 356.00 17144.25 88888.00 2020-10-29 18:59:43.000 303 33830.80 356.00 17144.26 88888.00 2020-10-29 18:59:44.000 303 33830.82 356.04 17144.16 88888.00 2020-10-29 18:59:45.000 303 33830.86 356.01 17144.17 37928.14 2020-10-29 18:59:46.000 303 33830.81 355.99 17144.18 88888.00 2020-10-29 18:59:47.000 303 33830.83 356.01 17144.18 88888.00 2020-10-29 18:59:48.000 303 33830.84 356.01 17144.20 88888.00 2020-10-29 18:59:49.000 303 33830.87 356.01 17144.22 88888.00 2020-10-29 18:59:50.000 303 33830.86 356.00 17144.25 37928.13 2020-10-29 18:59:51.000 303 33830.82 356.02 17144.26 88888.00 2020-10-29 18:59:52.000 303 33830.85 356.06 17144.27 88888.00 2020-10-29 18:59:53.000 303 33830.85 356.05 17144.28 88888.00 2020-10-29 18:59:54.000 303 33830.89 356.07 17144.25 88888.00 2020-10-29 18:59:55.000 303 33830.88 356.03 17144.25 37928.10 2020-10-29 18:59:56.000 303 33830.89 356.04 17144.25 88888.00 2020-10-29 18:59:57.000 303 33830.88 356.05 17144.28 88888.00 2020-10-29 18:59:58.000 303 33830.82 356.08 17144.25 88888.00 2020-10-29 18:59:59.000 303 33830.81 356.10 17144.18 88888.00 2020-10-29 19:00:00.000 303 33830.82 356.05 17144.20 37928.14 2020-10-29 19:00:01.000 303 33830.85 356.08 17144.21 88888.00 2020-10-29 19:00:02.000 303 33830.83 356.08 17144.22 88888.00 2020-10-29 19:00:03.000 303 33830.78 356.08 17144.23 88888.00 2020-10-29 19:00:04.000 303 33830.77 356.10 17144.25 88888.00 2020-10-29 19:00:05.000 303 33830.77 356.11 17144.25 37928.07 2020-10-29 19:00:06.000 303 33830.81 356.10 17144.25 88888.00 2020-10-29 19:00:07.000 303 33830.85 356.09 17144.23 88888.00 2020-10-29 19:00:08.000 303 33830.89 356.07 17144.26 88888.00 2020-10-29 19:00:09.000 303 33830.91 356.10 17144.30 88888.00 2020-10-29 19:00:10.000 303 33830.87 356.15 17144.27 37928.05 2020-10-29 19:00:11.000 303 33830.86 356.15 17144.26 88888.00 2020-10-29 19:00:12.000 303 33830.89 356.13 17144.24 88888.00 2020-10-29 19:00:13.000 303 33830.92 356.13 17144.21 88888.00 2020-10-29 19:00:14.000 303 33830.94 356.15 17144.23 88888.00 2020-10-29 19:00:15.000 303 33830.90 356.12 17144.23 37928.13 2020-10-29 19:00:16.000 303 33830.88 356.11 17144.25 88888.00 2020-10-29 19:00:17.000 303 33830.88 356.12 17144.22 88888.00 2020-10-29 19:00:18.000 303 33830.90 356.09 17144.23 88888.00 2020-10-29 19:00:19.000 303 33830.93 356.10 17144.24 88888.00 2020-10-29 19:00:20.000 303 33830.90 356.20 17144.21 37928.04 2020-10-29 19:00:21.000 303 33830.88 356.18 17144.26 88888.00 2020-10-29 19:00:22.000 303 33830.86 356.09 17144.29 88888.00 2020-10-29 19:00:23.000 303 33830.87 356.09 17144.29 88888.00 2020-10-29 19:00:24.000 303 33830.90 356.11 17144.25 88888.00 2020-10-29 19:00:25.000 303 33830.91 356.08 17144.24 37928.06 2020-10-29 19:00:26.000 303 33830.91 356.07 17144.24 88888.00 2020-10-29 19:00:27.000 303 33830.90 356.10 17144.23 88888.00 2020-10-29 19:00:28.000 303 33830.88 356.14 17144.19 88888.00 2020-10-29 19:00:29.000 303 33830.85 356.10 17144.22 88888.00 2020-10-29 19:00:30.000 303 33830.87 356.08 17144.25 37928.20 2020-10-29 19:00:31.000 303 33830.88 356.17 17144.29 88888.00 2020-10-29 19:00:32.000 303 33830.83 356.20 17144.27 88888.00 2020-10-29 19:00:33.000 303 33830.84 356.23 17144.29 88888.00 2020-10-29 19:00:34.000 303 33830.85 356.28 17144.27 88888.00 2020-10-29 19:00:35.000 303 33830.84 356.23 17144.26 37928.13 2020-10-29 19:00:36.000 303 33830.85 356.25 17144.29 88888.00 2020-10-29 19:00:37.000 303 33830.82 356.28 17144.29 88888.00 2020-10-29 19:00:38.000 303 33830.82 356.27 17144.27 88888.00 2020-10-29 19:00:39.000 303 33830.81 356.27 17144.29 88888.00 2020-10-29 19:00:40.000 303 33830.82 356.22 17144.24 37928.01 2020-10-29 19:00:41.000 303 33830.81 356.22 17144.25 88888.00 2020-10-29 19:00:42.000 303 33830.79 356.22 17144.24 88888.00 2020-10-29 19:00:43.000 303 33830.78 356.23 17144.23 88888.00 2020-10-29 19:00:44.000 303 33830.82 356.26 17144.23 88888.00 2020-10-29 19:00:45.000 303 33830.80 356.26 17144.21 37928.13 2020-10-29 19:00:46.000 303 33830.81 356.22 17144.22 88888.00 2020-10-29 19:00:47.000 303 33830.83 356.23 17144.23 88888.00 2020-10-29 19:00:48.000 303 33830.82 356.19 17144.27 88888.00 2020-10-29 19:00:49.000 303 33830.79 356.20 17144.28 88888.00 2020-10-29 19:00:50.000 303 33830.78 356.26 17144.30 37928.10 2020-10-29 19:00:51.000 303 33830.80 356.25 17144.31 88888.00 2020-10-29 19:00:52.000 303 33830.81 356.23 17144.31 88888.00 2020-10-29 19:00:53.000 303 33830.80 356.26 17144.30 88888.00 2020-10-29 19:00:54.000 303 33830.82 356.32 17144.25 88888.00 2020-10-29 19:00:55.000 303 33830.79 356.30 17144.25 37928.13 2020-10-29 19:00:56.000 303 33830.82 356.28 17144.29 88888.00 2020-10-29 19:00:57.000 303 33830.82 356.28 17144.27 88888.00 2020-10-29 19:00:58.000 303 33830.85 356.28 17144.21 88888.00 2020-10-29 19:00:59.000 303 33830.83 356.23 17144.21 88888.00 2020-10-29 19:01:00.000 303 33830.82 356.24 17144.26 37928.15 2020-10-29 19:01:01.000 303 33830.82 356.27 17144.23 88888.00 2020-10-29 19:01:02.000 303 33830.88 356.30 17144.26 88888.00 2020-10-29 19:01:03.000 303 33830.90 356.28 17144.29 88888.00 2020-10-29 19:01:04.000 303 33830.94 356.23 17144.30 88888.00 2020-10-29 19:01:05.000 303 33830.91 356.25 17144.32 37928.11 2020-10-29 19:01:06.000 303 33830.94 356.24 17144.33 88888.00 2020-10-29 19:01:07.000 303 33830.96 356.20 17144.31 88888.00 2020-10-29 19:01:08.000 303 33830.94 356.22 17144.31 88888.00 2020-10-29 19:01:09.000 303 33830.93 356.20 17144.32 88888.00 2020-10-29 19:01:10.000 303 33830.95 356.20 17144.33 37928.14 2020-10-29 19:01:11.000 303 33830.96 356.22 17144.28 88888.00 2020-10-29 19:01:12.000 303 33830.95 356.22 17144.31 88888.00 2020-10-29 19:01:13.000 303 33830.95 356.28 17144.33 88888.00 2020-10-29 19:01:14.000 303 33830.96 356.29 17144.34 88888.00 2020-10-29 19:01:15.000 303 33831.00 356.31 17144.34 37928.22 2020-10-29 19:01:16.000 303 33831.00 356.27 17144.29 88888.00 2020-10-29 19:01:17.000 303 33831.05 356.23 17144.27 88888.00 2020-10-29 19:01:18.000 303 33831.06 356.24 17144.29 88888.00 2020-10-29 19:01:19.000 303 33831.05 356.26 17144.30 88888.00 2020-10-29 19:01:20.000 303 33831.05 356.26 17144.29 37928.23 2020-10-29 19:01:21.000 303 33831.06 356.24 17144.31 88888.00 2020-10-29 19:01:22.000 303 33831.08 356.28 17144.25 88888.00 2020-10-29 19:01:23.000 303 33831.12 356.25 17144.25 88888.00 2020-10-29 19:01:24.000 303 33831.16 356.29 17144.27 88888.00 2020-10-29 19:01:25.000 303 33831.15 356.35 17144.22 37928.28 2020-10-29 19:01:26.000 303 33831.15 356.29 17144.24 88888.00 2020-10-29 19:01:27.000 303 33831.18 356.28 17144.25 88888.00 2020-10-29 19:01:28.000 303 33831.19 356.25 17144.28 88888.00 2020-10-29 19:01:29.000 303 33831.21 356.24 17144.30 88888.00 2020-10-29 19:01:30.000 303 33831.24 356.27 17144.31 37928.26 2020-10-29 19:01:31.000 303 33831.25 356.26 17144.30 88888.00 2020-10-29 19:01:32.000 303 33831.19 356.25 17144.28 88888.00 2020-10-29 19:01:33.000 303 33831.16 356.26 17144.32 88888.00 2020-10-29 19:01:34.000 303 33831.18 356.28 17144.32 88888.00 2020-10-29 19:01:35.000 303 33831.18 356.33 17144.31 37928.29 2020-10-29 19:01:36.000 303 33831.18 356.26 17144.30 88888.00 2020-10-29 19:01:37.000 303 33831.19 356.23 17144.28 88888.00 2020-10-29 19:01:38.000 303 33831.20 356.29 17144.29 88888.00 2020-10-29 19:01:39.000 303 33831.21 356.26 17144.33 88888.00 2020-10-29 19:01:40.000 303 33831.21 356.28 17144.33 37928.32 2020-10-29 19:01:41.000 303 33831.21 356.31 17144.29 88888.00 2020-10-29 19:01:42.000 303 33831.25 356.34 17144.32 88888.00 2020-10-29 19:01:43.000 303 33831.25 356.28 17144.33 88888.00 2020-10-29 19:01:44.000 303 33831.26 356.32 17144.30 88888.00 2020-10-29 19:01:45.000 303 33831.23 356.36 17144.31 37928.39 2020-10-29 19:01:46.000 303 33831.25 356.34 17144.28 88888.00 2020-10-29 19:01:47.000 303 33831.24 356.36 17144.29 88888.00 2020-10-29 19:01:48.000 303 33831.29 356.34 17144.29 88888.00 2020-10-29 19:01:49.000 303 33831.28 356.33 17144.31 88888.00 2020-10-29 19:01:50.000 303 33831.29 356.33 17144.31 37928.38 2020-10-29 19:01:51.000 303 33831.34 356.34 17144.26 88888.00 2020-10-29 19:01:52.000 303 33831.34 356.35 17144.25 88888.00 2020-10-29 19:01:53.000 303 33831.35 356.35 17144.21 88888.00 2020-10-29 19:01:54.000 303 33831.33 356.36 17144.24 88888.00 2020-10-29 19:01:55.000 303 33831.36 356.36 17144.24 37928.53 2020-10-29 19:01:56.000 303 33831.39 356.35 17144.23 88888.00 2020-10-29 19:01:57.000 303 33831.38 356.37 17144.26 88888.00 2020-10-29 19:01:58.000 303 33831.39 356.36 17144.27 88888.00 2020-10-29 19:01:59.000 303 33831.42 356.29 17144.26 88888.00 2020-10-29 19:02:00.000 303 33831.41 356.30 17144.26 37928.45 2020-10-29 19:02:01.000 303 33831.45 356.28 17144.29 88888.00 2020-10-29 19:02:02.000 303 33831.43 356.29 17144.24 88888.00 2020-10-29 19:02:03.000 303 33831.43 356.31 17144.24 88888.00 2020-10-29 19:02:04.000 303 33831.44 356.32 17144.22 88888.00 2020-10-29 19:02:05.000 303 33831.44 356.31 17144.22 37928.53 2020-10-29 19:02:06.000 303 33831.47 356.31 17144.24 88888.00 2020-10-29 19:02:07.000 303 33831.47 356.33 17144.24 88888.00 2020-10-29 19:02:08.000 303 33831.47 356.30 17144.26 88888.00 2020-10-29 19:02:09.000 303 33831.49 356.30 17144.28 88888.00 2020-10-29 19:02:10.000 303 33831.55 356.35 17144.27 37928.63 2020-10-29 19:02:11.000 303 33831.55 356.32 17144.25 88888.00 2020-10-29 19:02:12.000 303 33831.58 356.28 17144.18 88888.00 2020-10-29 19:02:13.000 303 33831.59 356.26 17144.17 88888.00 2020-10-29 19:02:14.000 303 33831.58 356.25 17144.21 88888.00 2020-10-29 19:02:15.000 303 33831.54 356.26 17144.17 37928.69 2020-10-29 19:02:16.000 303 33831.53 356.32 17144.15 88888.00 2020-10-29 19:02:17.000 303 33831.56 356.34 17144.16 88888.00 2020-10-29 19:02:18.000 303 33831.55 356.35 17144.16 88888.00 2020-10-29 19:02:19.000 303 33831.57 356.32 17144.17 88888.00 2020-10-29 19:02:20.000 303 33831.60 356.27 17144.17 37928.70 2020-10-29 19:02:21.000 303 33831.61 356.28 17144.16 88888.00 2020-10-29 19:02:22.000 303 33831.65 356.30 17144.17 88888.00 2020-10-29 19:02:23.000 303 33831.66 356.35 17144.16 88888.00 2020-10-29 19:02:24.000 303 33831.66 356.31 17144.19 88888.00 2020-10-29 19:02:25.000 303 33831.71 356.30 17144.22 37928.79 2020-10-29 19:02:26.000 303 33831.71 356.31 17144.20 88888.00 2020-10-29 19:02:27.000 303 33831.73 356.28 17144.18 88888.00 2020-10-29 19:02:28.000 303 33831.71 356.29 17144.20 88888.00 2020-10-29 19:02:29.000 303 33831.76 356.34 17144.21 88888.00 2020-10-29 19:02:30.000 303 33831.78 356.32 17144.16 37928.80 2020-10-29 19:02:31.000 303 33831.78 356.33 17144.14 88888.00 2020-10-29 19:02:32.000 303 33831.76 356.35 17144.15 88888.00 2020-10-29 19:02:33.000 303 33831.76 356.31 17144.11 88888.00 2020-10-29 19:02:34.000 303 33831.80 356.35 17144.16 88888.00 2020-10-29 19:02:35.000 303 33831.83 356.32 17144.17 37928.92 2020-10-29 19:02:36.000 303 33831.89 356.31 17144.19 88888.00 2020-10-29 19:02:37.000 303 33831.84 356.29 17144.20 88888.00 2020-10-29 19:02:38.000 303 33831.85 356.27 17144.20 88888.00 2020-10-29 19:02:39.000 303 33831.93 356.29 17144.15 88888.00 2020-10-29 19:02:40.000 303 33831.93 356.36 17144.18 37928.89 2020-10-29 19:02:41.000 303 33831.95 356.34 17144.17 88888.00 2020-10-29 19:02:42.000 303 33831.98 356.32 17144.19 88888.00 2020-10-29 19:02:43.000 303 33831.98 356.28 17144.19 88888.00 2020-10-29 19:02:44.000 303 33832.00 356.31 17144.18 88888.00 2020-10-29 19:02:45.000 303 33832.02 356.29 17144.13 37929.06 2020-10-29 19:02:46.000 303 33832.00 356.32 17144.11 88888.00 2020-10-29 19:02:47.000 303 33832.02 356.36 17144.14 88888.00 2020-10-29 19:02:48.000 303 33832.03 356.41 17144.14 88888.00 2020-10-29 19:02:49.000 303 33832.07 356.41 17144.13 88888.00 2020-10-29 19:02:50.000 303 33832.08 356.35 17144.12 37929.12 2020-10-29 19:02:51.000 303 33832.10 356.33 17144.13 88888.00 2020-10-29 19:02:52.000 303 33832.06 356.33 17144.14 88888.00 2020-10-29 19:02:53.000 303 33832.06 356.35 17144.11 88888.00 2020-10-29 19:02:54.000 303 33832.11 356.32 17144.08 88888.00 2020-10-29 19:02:55.000 303 33832.14 356.36 17144.10 37929.07 2020-10-29 19:02:56.000 303 33832.09 356.39 17144.10 88888.00 2020-10-29 19:02:57.000 303 33832.07 356.35 17144.08 88888.00 2020-10-29 19:02:58.000 303 33832.10 356.29 17144.08 88888.00 2020-10-29 19:02:59.000 303 33832.11 356.31 17144.08 88888.00 2020-10-29 19:03:00.000 303 33832.13 356.30 17144.11 37929.12 2020-10-29 19:03:01.000 303 33832.17 356.31 17144.11 88888.00 2020-10-29 19:03:02.000 303 33832.20 356.29 17144.12 88888.00 2020-10-29 19:03:03.000 303 33832.23 356.26 17144.17 88888.00 2020-10-29 19:03:04.000 303 33832.23 356.24 17144.18 88888.00 2020-10-29 19:03:05.000 303 33832.21 356.28 17144.17 37929.29 2020-10-29 19:03:06.000 303 33832.23 356.30 17144.15 88888.00 2020-10-29 19:03:07.000 303 33832.23 356.28 17144.11 88888.00 2020-10-29 19:03:08.000 303 33832.26 356.28 17144.16 88888.00 2020-10-29 19:03:09.000 303 33832.28 356.29 17144.15 88888.00 2020-10-29 19:03:10.000 303 33832.30 356.29 17144.13 37929.28 2020-10-29 19:03:11.000 303 33832.27 356.24 17144.11 88888.00 2020-10-29 19:03:12.000 303 33832.31 356.28 17144.08 88888.00 2020-10-29 19:03:13.000 303 33832.31 356.33 17144.11 88888.00 2020-10-29 19:03:14.000 303 33832.29 356.35 17144.11 88888.00 2020-10-29 19:03:15.000 303 33832.30 356.28 17144.10 37929.36 2020-10-29 19:03:16.000 303 33832.28 356.23 17144.09 88888.00 2020-10-29 19:03:17.000 303 33832.27 356.19 17144.12 88888.00 2020-10-29 19:03:18.000 303 33832.30 356.20 17144.09 88888.00 2020-10-29 19:03:19.000 303 33832.28 356.21 17144.05 88888.00 2020-10-29 19:03:20.000 303 33832.28 356.20 17144.07 37929.33 2020-10-29 19:03:21.000 303 33832.30 356.16 17144.13 88888.00 2020-10-29 19:03:22.000 303 33832.34 356.18 17144.13 88888.00 2020-10-29 19:03:23.000 303 33832.34 356.26 17144.10 88888.00 2020-10-29 19:03:24.000 303 33832.37 356.28 17144.14 88888.00 2020-10-29 19:03:25.000 303 33832.45 356.26 17144.19 37929.43 2020-10-29 19:03:26.000 303 33832.48 356.26 17144.18 88888.00 2020-10-29 19:03:27.000 303 33832.45 356.29 17144.16 88888.00 2020-10-29 19:03:28.000 303 33832.47 356.25 17144.17 88888.00 2020-10-29 19:03:29.000 303 33832.47 356.27 17144.15 88888.00 2020-10-29 19:03:30.000 303 33832.46 356.32 17144.13 37929.49 2020-10-29 19:03:31.000 303 33832.48 356.30 17144.13 88888.00 2020-10-29 19:03:32.000 303 33832.49 356.34 17144.17 88888.00 2020-10-29 19:03:33.000 303 33832.47 356.32 17144.16 88888.00 2020-10-29 19:03:34.000 303 33832.48 356.27 17144.12 88888.00 2020-10-29 19:03:35.000 303 33832.52 356.27 17144.16 37929.52 2020-10-29 19:03:36.000 303 33832.53 356.27 17144.09 88888.00 2020-10-29 19:03:37.000 303 33832.48 356.29 17144.07 88888.00 2020-10-29 19:03:38.000 303 33832.48 356.27 17144.10 88888.00 2020-10-29 19:03:39.000 303 33832.46 356.27 17144.16 88888.00 2020-10-29 19:03:40.000 303 33832.49 356.30 17144.14 37929.48 2020-10-29 19:03:41.000 303 33832.55 356.30 17144.13 88888.00 2020-10-29 19:03:42.000 303 33832.54 356.28 17144.14 88888.00 2020-10-29 19:03:43.000 303 33832.49 356.26 17144.12 88888.00 2020-10-29 19:03:44.000 303 33832.49 356.26 17144.15 88888.00 2020-10-29 19:03:45.000 303 33832.49 356.27 17144.13 37929.56 2020-10-29 19:03:46.000 303 33832.49 356.29 17144.10 88888.00 2020-10-29 19:03:47.000 303 33832.52 356.29 17144.16 88888.00 2020-10-29 19:03:48.000 303 33832.56 356.28 17144.16 88888.00 2020-10-29 19:03:49.000 303 33832.56 356.31 17144.15 88888.00 2020-10-29 19:03:50.000 303 33832.59 356.28 17144.16 37929.41 2020-10-29 19:03:51.000 303 33832.62 356.32 17144.15 88888.00 2020-10-29 19:03:52.000 303 33832.67 356.33 17144.14 88888.00 2020-10-29 19:03:53.000 303 33832.68 356.36 17144.18 88888.00 2020-10-29 19:03:54.000 303 33832.67 356.33 17144.17 88888.00 2020-10-29 19:03:55.000 303 33832.63 356.29 17144.16 37929.57 2020-10-29 19:03:56.000 303 33832.57 356.29 17144.17 88888.00 2020-10-29 19:03:57.000 303 33832.57 356.29 17144.17 88888.00 2020-10-29 19:03:58.000 303 33832.58 356.29 17144.13 88888.00 2020-10-29 19:03:59.000 303 33832.60 356.32 17144.12 88888.00 2020-10-29 19:04:00.000 303 33832.62 356.33 17144.09 37929.63 2020-10-29 19:04:01.000 303 33832.69 356.32 17144.06 88888.00 2020-10-29 19:04:02.000 303 33832.66 356.34 17144.05 88888.00 2020-10-29 19:04:03.000 303 33832.65 356.34 17144.06 88888.00 2020-10-29 19:04:04.000 303 33832.70 356.34 17144.08 88888.00 2020-10-29 19:04:05.000 303 33832.71 356.30 17144.06 37929.68 2020-10-29 19:04:06.000 303 33832.69 356.32 17144.05 88888.00 2020-10-29 19:04:07.000 303 33832.75 356.36 17144.05 88888.00 2020-10-29 19:04:08.000 303 33832.72 356.36 17144.05 88888.00 2020-10-29 19:04:09.000 303 33832.72 356.35 17144.07 88888.00 2020-10-29 19:04:10.000 303 33832.76 356.39 17144.07 37929.76 2020-10-29 19:04:11.000 303 33832.76 356.40 17144.06 88888.00 2020-10-29 19:04:12.000 303 33832.78 356.38 17144.04 88888.00 2020-10-29 19:04:13.000 303 33832.78 356.35 17144.05 88888.00 2020-10-29 19:04:14.000 303 33832.77 356.35 17144.05 88888.00 2020-10-29 19:04:15.000 303 33832.77 356.34 17144.05 37929.76 2020-10-29 19:04:16.000 303 33832.77 356.34 17144.09 88888.00 2020-10-29 19:04:17.000 303 33832.77 356.33 17144.09 88888.00 2020-10-29 19:04:18.000 303 33832.78 356.32 17144.10 88888.00 2020-10-29 19:04:19.000 303 33832.76 356.34 17144.08 88888.00 2020-10-29 19:04:20.000 303 33832.74 356.37 17144.08 37929.71 2020-10-29 19:04:21.000 303 33832.80 356.38 17144.08 88888.00 2020-10-29 19:04:22.000 303 33832.80 356.36 17144.09 88888.00 2020-10-29 19:04:23.000 303 33832.82 356.34 17144.09 88888.00 2020-10-29 19:04:24.000 303 33832.84 356.33 17144.09 88888.00 2020-10-29 19:04:25.000 303 33832.86 356.33 17144.08 37929.75 2020-10-29 19:04:26.000 303 33832.85 356.33 17144.13 88888.00 2020-10-29 19:04:27.000 303 33832.84 356.36 17144.11 88888.00 2020-10-29 19:04:28.000 303 33832.86 356.39 17144.06 88888.00 2020-10-29 19:04:29.000 303 33832.80 356.43 17144.08 88888.00 2020-10-29 19:04:30.000 303 33832.80 356.39 17144.08 37929.82 2020-10-29 19:04:31.000 303 33832.85 356.43 17144.15 88888.00 2020-10-29 19:04:32.000 303 33832.91 356.45 17144.19 88888.00 2020-10-29 19:04:33.000 303 33832.88 356.45 17144.15 88888.00 2020-10-29 19:04:34.000 303 33832.92 356.50 17144.23 88888.00 2020-10-29 19:04:35.000 303 33832.95 356.49 17144.19 37929.73 2020-10-29 19:04:36.000 303 33832.89 356.46 17144.05 88888.00 2020-10-29 19:04:37.000 303 33832.91 356.47 17144.07 88888.00 2020-10-29 19:04:38.000 303 33832.92 356.47 17144.10 88888.00 2020-10-29 19:04:39.000 303 33832.97 356.49 17144.10 88888.00 2020-10-29 19:04:40.000 303 33832.97 356.47 17144.10 37929.91 2020-10-29 19:04:41.000 303 33832.97 356.46 17144.08 88888.00 2020-10-29 19:04:42.000 303 33832.96 356.46 17144.09 88888.00 2020-10-29 19:04:43.000 303 33832.97 356.44 17144.09 88888.00 2020-10-29 19:04:44.000 303 33832.96 356.40 17144.08 88888.00 2020-10-29 19:04:45.000 303 33832.95 356.41 17144.12 37929.85 2020-10-29 19:04:46.000 303 33832.96 356.45 17144.14 88888.00 2020-10-29 19:04:47.000 303 33832.98 356.43 17144.11 88888.00 2020-10-29 19:04:48.000 303 33833.02 356.43 17144.12 88888.00 2020-10-29 19:04:49.000 303 33833.02 356.41 17144.12 88888.00 2020-10-29 19:04:50.000 303 33833.01 356.42 17144.07 37929.83 2020-10-29 19:04:51.000 303 33833.00 356.41 17144.09 88888.00 2020-10-29 19:04:52.000 303 33832.99 356.42 17144.11 88888.00 2020-10-29 19:04:53.000 303 33833.00 356.44 17144.14 88888.00 2020-10-29 19:04:54.000 303 33833.00 356.38 17144.09 88888.00 2020-10-29 19:04:55.000 303 33833.03 356.37 17144.09 37929.89 2020-10-29 19:04:56.000 303 33832.99 356.38 17143.98 88888.00 2020-10-29 19:04:57.000 303 33833.00 356.41 17144.05 88888.00 2020-10-29 19:04:58.000 303 33833.02 356.39 17144.08 88888.00 2020-10-29 19:04:59.000 303 33833.05 356.40 17144.15 88888.00 2020-10-29 19:05:00.000 303 33833.09 356.36 17144.06 37930.00 2020-10-29 19:05:01.000 303 33833.10 356.36 17144.00 88888.00 2020-10-29 19:05:02.000 303 33833.08 356.41 17144.05 88888.00 2020-10-29 19:05:03.000 303 33833.03 356.41 17143.97 88888.00 2020-10-29 19:05:04.000 303 33833.04 356.41 17144.01 88888.00 2020-10-29 19:05:05.000 303 33833.05 356.40 17143.99 37930.03 2020-10-29 19:05:06.000 303 33833.10 356.44 17144.01 88888.00 2020-10-29 19:05:07.000 303 33833.09 356.41 17144.03 88888.00 2020-10-29 19:05:08.000 303 33833.07 356.42 17144.04 88888.00 2020-10-29 19:05:09.000 303 33833.03 356.44 17144.07 88888.00 2020-10-29 19:05:10.000 303 33833.04 356.45 17144.08 37930.03 2020-10-29 19:05:11.000 303 33833.05 356.47 17144.05 88888.00 2020-10-29 19:05:12.000 303 33833.07 356.47 17144.03 88888.00 2020-10-29 19:05:13.000 303 33833.10 356.49 17144.05 88888.00 2020-10-29 19:05:14.000 303 33833.11 356.48 17144.06 88888.00 2020-10-29 19:05:15.000 303 33833.08 356.48 17144.03 37929.97 2020-10-29 19:05:16.000 303 33833.07 356.49 17144.04 88888.00 2020-10-29 19:05:17.000 303 33833.12 356.50 17144.04 88888.00 2020-10-29 19:05:18.000 303 33833.12 356.50 17144.03 88888.00 2020-10-29 19:05:19.000 303 33833.14 356.52 17144.02 88888.00 2020-10-29 19:05:20.000 303 33833.15 356.51 17144.05 37929.94 2020-10-29 19:05:21.000 303 33833.18 356.49 17144.00 88888.00 2020-10-29 19:05:22.000 303 33833.16 356.47 17144.02 88888.00 2020-10-29 19:05:23.000 303 33833.17 356.48 17144.07 88888.00 2020-10-29 19:05:24.000 303 33833.15 356.48 17144.09 88888.00 2020-10-29 19:05:25.000 303 33833.14 356.45 17144.09 37930.07 2020-10-29 19:05:26.000 303 33833.14 356.43 17144.07 88888.00 2020-10-29 19:05:27.000 303 33833.13 356.43 17144.05 88888.00 2020-10-29 19:05:28.000 303 33833.16 356.48 17144.08 88888.00 2020-10-29 19:05:29.000 303 33833.15 356.47 17144.08 88888.00 2020-10-29 19:05:30.000 303 33833.16 356.48 17144.06 37930.06 2020-10-29 19:05:31.000 303 33833.15 356.50 17144.09 88888.00 2020-10-29 19:05:32.000 303 33833.15 356.48 17144.09 88888.00 2020-10-29 19:05:33.000 303 33833.15 356.51 17144.05 88888.00 2020-10-29 19:05:34.000 303 33833.14 356.51 17144.04 88888.00 2020-10-29 19:05:35.000 303 33833.15 356.51 17144.09 37930.14 2020-10-29 19:05:36.000 303 33833.18 356.51 17144.10 88888.00 2020-10-29 19:05:37.000 303 33833.18 356.52 17144.07 88888.00 2020-10-29 19:05:38.000 303 33833.16 356.55 17144.06 88888.00 2020-10-29 19:05:39.000 303 33833.17 356.52 17144.05 88888.00 2020-10-29 19:05:40.000 303 33833.21 356.52 17144.09 37930.08 2020-10-29 19:05:41.000 303 33833.22 356.50 17144.07 88888.00 2020-10-29 19:05:42.000 303 33833.28 356.50 17144.05 88888.00 2020-10-29 19:05:43.000 303 33833.26 356.50 17144.09 88888.00 2020-10-29 19:05:44.000 303 33833.22 356.50 17144.10 88888.00 2020-10-29 19:05:45.000 303 33833.21 356.50 17144.06 37930.18 2020-10-29 19:05:46.000 303 33833.20 356.49 17144.05 88888.00 2020-10-29 19:05:47.000 303 33833.20 356.52 17144.03 88888.00 2020-10-29 19:05:48.000 303 33833.19 356.52 17144.06 88888.00 2020-10-29 19:05:49.000 303 33833.19 356.52 17144.06 88888.00 2020-10-29 19:05:50.000 303 33833.21 356.48 17144.04 37930.15 2020-10-29 19:05:51.000 303 33833.24 356.48 17144.05 88888.00 2020-10-29 19:05:52.000 303 33833.24 356.50 17144.09 88888.00 2020-10-29 19:05:53.000 303 33833.20 356.51 17144.09 88888.00 2020-10-29 19:05:54.000 303 33833.18 356.51 17144.08 88888.00 2020-10-29 19:05:55.000 303 33833.21 356.49 17144.11 37930.24 2020-10-29 19:05:56.000 303 33833.24 356.49 17144.14 88888.00 2020-10-29 19:05:57.000 303 33833.22 356.52 17144.12 88888.00 2020-10-29 19:05:58.000 303 33833.20 356.50 17144.13 88888.00 2020-10-29 19:05:59.000 303 33833.22 356.52 17144.15 88888.00 2020-10-29 19:06:00.000 303 33833.25 356.53 17144.15 37930.28 2020-10-29 19:06:01.000 303 33833.21 356.54 17144.13 88888.00 2020-10-29 19:06:02.000 303 33833.25 356.58 17144.12 88888.00 2020-10-29 19:06:03.000 303 33833.31 356.59 17144.16 88888.00 2020-10-29 19:06:04.000 303 33833.29 356.56 17144.14 88888.00 2020-10-29 19:06:05.000 303 33833.29 356.58 17144.17 37930.16 2020-10-29 19:06:06.000 303 33833.31 356.55 17144.20 88888.00 2020-10-29 19:06:07.000 303 33833.33 356.55 17144.18 88888.00 2020-10-29 19:06:08.000 303 33833.34 356.59 17144.18 88888.00 2020-10-29 19:06:09.000 303 33833.34 356.56 17144.17 88888.00 2020-10-29 19:06:10.000 303 33833.36 356.56 17144.14 37930.17 2020-10-29 19:06:11.000 303 33833.35 356.56 17144.16 88888.00 2020-10-29 19:06:12.000 303 33833.36 356.58 17144.14 88888.00 2020-10-29 19:06:13.000 303 33833.40 356.57 17144.15 88888.00 2020-10-29 19:06:14.000 303 33833.42 356.56 17144.13 88888.00 2020-10-29 19:06:15.000 303 33833.39 356.55 17144.11 37930.31 2020-10-29 19:06:16.000 303 33833.36 356.54 17144.09 88888.00 2020-10-29 19:06:17.000 303 33833.35 356.55 17144.10 88888.00 2020-10-29 19:06:18.000 303 33833.32 356.53 17144.09 88888.00 2020-10-29 19:06:19.000 303 33833.32 356.53 17144.11 88888.00 2020-10-29 19:06:20.000 303 33833.33 356.53 17144.11 37930.16 2020-10-29 19:06:21.000 303 33833.32 356.55 17144.13 88888.00 2020-10-29 19:06:22.000 303 33833.32 356.56 17144.15 88888.00 2020-10-29 19:06:23.000 303 33833.32 356.56 17144.18 88888.00 2020-10-29 19:06:24.000 303 33833.33 356.58 17144.16 88888.00 2020-10-29 19:06:25.000 303 33833.34 356.64 17144.16 37930.34 2020-10-29 19:06:26.000 303 33833.34 356.63 17144.19 88888.00 2020-10-29 19:06:27.000 303 33833.31 356.50 17144.18 88888.00 2020-10-29 19:06:28.000 303 33833.33 356.51 17144.10 88888.00 2020-10-29 19:06:29.000 303 33833.34 356.49 17144.10 88888.00 2020-10-29 19:06:30.000 303 33833.38 356.46 17144.13 37930.27 2020-10-29 19:06:31.000 303 33833.38 356.47 17144.13 88888.00 2020-10-29 19:06:32.000 303 33833.37 356.48 17144.15 88888.00 2020-10-29 19:06:33.000 303 33833.35 356.47 17144.17 88888.00 2020-10-29 19:06:34.000 303 33833.33 356.45 17144.15 88888.00 2020-10-29 19:06:35.000 303 33833.33 356.46 17144.13 37930.28 2020-10-29 19:06:36.000 303 33833.34 356.54 17144.16 88888.00 2020-10-29 19:06:37.000 303 33833.36 356.52 17144.16 88888.00 2020-10-29 19:06:38.000 303 33833.34 356.47 17144.18 88888.00 2020-10-29 19:06:39.000 303 33833.35 356.46 17144.15 88888.00 2020-10-29 19:06:40.000 303 33833.37 356.47 17144.09 37930.31 2020-10-29 19:06:41.000 303 33833.40 356.45 17144.07 88888.00 2020-10-29 19:06:42.000 303 33833.38 356.43 17144.09 88888.00 2020-10-29 19:06:43.000 303 33833.37 356.45 17144.12 88888.00 2020-10-29 19:06:44.000 303 33833.40 356.46 17144.11 88888.00 2020-10-29 19:06:45.000 303 33833.40 356.44 17144.15 37930.35 2020-10-29 19:06:46.000 303 33833.44 356.46 17144.14 88888.00 2020-10-29 19:06:47.000 303 33833.41 356.49 17144.16 88888.00 2020-10-29 19:06:48.000 303 33833.42 356.50 17144.13 88888.00 2020-10-29 19:06:49.000 303 33833.46 356.54 17144.12 88888.00 2020-10-29 19:06:50.000 303 33833.50 356.56 17144.13 37930.34 2020-10-29 19:06:51.000 303 33833.51 356.62 17144.21 88888.00 2020-10-29 19:06:52.000 303 33833.43 356.57 17144.14 88888.00 2020-10-29 19:06:53.000 303 33833.42 356.54 17144.09 88888.00 2020-10-29 19:06:54.000 303 33833.47 356.52 17144.09 88888.00 2020-10-29 19:06:55.000 303 33833.48 356.52 17144.10 37930.36 2020-10-29 19:06:56.000 303 33833.47 356.50 17144.06 88888.00 2020-10-29 19:06:57.000 303 33833.50 356.53 17144.10 88888.00 2020-10-29 19:06:58.000 303 33833.49 356.54 17144.10 88888.00 2020-10-29 19:06:59.000 303 33833.48 356.50 17144.10 88888.00 2020-10-29 19:07:00.000 303 33833.52 356.52 17144.05 37930.47 2020-10-29 19:07:01.000 303 33833.56 356.53 17144.04 88888.00 2020-10-29 19:07:02.000 303 33833.57 356.52 17144.09 88888.00 2020-10-29 19:07:03.000 303 33833.58 356.52 17144.09 88888.00 2020-10-29 19:07:04.000 303 33833.57 356.52 17144.07 88888.00 2020-10-29 19:07:05.000 303 33833.56 356.47 17144.03 37930.42 2020-10-29 19:07:06.000 303 33833.59 356.48 17144.06 88888.00 2020-10-29 19:07:07.000 303 33833.60 356.51 17144.09 88888.00 2020-10-29 19:07:08.000 303 33833.59 356.47 17144.06 88888.00 2020-10-29 19:07:09.000 303 33833.57 356.46 17144.07 88888.00 2020-10-29 19:07:10.000 303 33833.58 356.47 17144.10 37930.48 2020-10-29 19:07:11.000 303 33833.61 356.47 17144.07 88888.00 2020-10-29 19:07:12.000 303 33833.68 356.48 17144.10 88888.00 2020-10-29 19:07:13.000 303 33833.68 356.50 17144.11 88888.00 2020-10-29 19:07:14.000 303 33833.69 356.47 17144.09 88888.00 2020-10-29 19:07:15.000 303 33833.66 356.46 17144.07 37930.54 2020-10-29 19:07:16.000 303 33833.68 356.43 17144.08 88888.00 2020-10-29 19:07:17.000 303 33833.68 356.48 17144.09 88888.00 2020-10-29 19:07:18.000 303 33833.66 356.51 17144.08 88888.00 2020-10-29 19:07:19.000 303 33833.69 356.48 17144.05 88888.00 2020-10-29 19:07:20.000 303 33833.67 356.52 17144.07 37930.57 2020-10-29 19:07:21.000 303 33833.67 356.58 17144.12 88888.00 2020-10-29 19:07:22.000 303 33833.71 356.54 17144.12 88888.00 2020-10-29 19:07:23.000 303 33833.72 356.51 17144.11 88888.00 2020-10-29 19:07:24.000 303 33833.69 356.50 17144.08 88888.00 2020-10-29 19:07:25.000 303 33833.76 356.53 17144.08 37930.60 2020-10-29 19:07:26.000 303 33833.77 356.58 17144.10 88888.00 2020-10-29 19:07:27.000 303 33833.77 356.57 17144.10 88888.00 2020-10-29 19:07:28.000 303 33833.74 356.55 17144.11 88888.00 2020-10-29 19:07:29.000 303 33833.76 356.55 17144.11 88888.00 2020-10-29 19:07:30.000 303 33833.79 356.56 17144.14 37930.57 2020-10-29 19:07:31.000 303 33833.77 356.56 17144.11 88888.00 2020-10-29 19:07:32.000 303 33833.77 356.56 17144.09 88888.00 2020-10-29 19:07:33.000 303 33833.76 356.53 17144.07 88888.00 2020-10-29 19:07:34.000 303 33833.74 356.52 17144.07 88888.00 2020-10-29 19:07:35.000 303 33833.72 356.55 17144.08 37930.56 2020-10-29 19:07:36.000 303 33833.74 356.55 17144.09 88888.00 2020-10-29 19:07:37.000 303 33833.73 356.56 17144.11 88888.00 2020-10-29 19:07:38.000 303 33833.77 356.54 17144.18 88888.00 2020-10-29 19:07:39.000 303 33833.77 356.51 17144.17 88888.00 2020-10-29 19:07:40.000 303 33833.75 356.55 17144.15 37930.67 2020-10-29 19:07:41.000 303 33833.76 356.57 17144.12 88888.00 2020-10-29 19:07:42.000 303 33833.76 356.59 17144.14 88888.00 2020-10-29 19:07:43.000 303 33833.78 356.57 17144.18 88888.00 2020-10-29 19:07:44.000 303 33833.81 356.57 17144.16 88888.00 2020-10-29 19:07:45.000 303 33833.84 356.54 17144.12 37930.51 2020-10-29 19:07:46.000 303 33833.83 356.57 17144.11 88888.00 2020-10-29 19:07:47.000 303 33833.79 356.58 17144.13 88888.00 2020-10-29 19:07:48.000 303 33833.80 356.53 17144.15 88888.00 2020-10-29 19:07:49.000 303 33833.84 356.53 17144.14 88888.00 2020-10-29 19:07:50.000 303 33833.86 356.56 17144.16 37930.65 2020-10-29 19:07:51.000 303 33833.86 356.54 17144.18 88888.00 2020-10-29 19:07:52.000 303 33833.86 356.56 17144.21 88888.00 2020-10-29 19:07:53.000 303 33833.89 356.59 17144.17 88888.00 2020-10-29 19:07:54.000 303 33833.88 356.58 17144.14 88888.00 2020-10-29 19:07:55.000 303 33833.87 356.55 17144.11 37930.69 2020-10-29 19:07:56.000 303 33833.89 356.54 17144.16 88888.00 2020-10-29 19:07:57.000 303 33833.91 356.56 17144.21 88888.00 2020-10-29 19:07:58.000 303 33833.91 356.56 17144.20 88888.00 2020-10-29 19:07:59.000 303 33833.91 356.54 17144.20 88888.00 2020-10-29 19:08:00.000 303 33833.90 356.55 17144.17 37930.66 2020-10-29 19:08:01.000 303 33833.87 356.49 17144.21 88888.00 2020-10-29 19:08:02.000 303 33833.86 356.50 17144.21 88888.00 2020-10-29 19:08:03.000 303 33833.88 356.57 17144.17 88888.00 2020-10-29 19:08:04.000 303 33833.91 356.52 17144.17 88888.00 2020-10-29 19:08:05.000 303 33833.92 356.49 17144.12 37930.73 2020-10-29 19:08:06.000 303 33833.94 356.49 17144.09 88888.00 2020-10-29 19:08:07.000 303 33833.93 356.50 17144.12 88888.00 2020-10-29 19:08:08.000 303 33833.94 356.45 17144.12 88888.00 2020-10-29 19:08:09.000 303 33833.94 356.46 17144.13 88888.00 2020-10-29 19:08:10.000 303 33833.93 356.49 17144.11 37930.69 2020-10-29 19:08:11.000 303 33833.90 356.48 17144.12 88888.00 2020-10-29 19:08:12.000 303 33833.91 356.46 17144.08 88888.00 2020-10-29 19:08:13.000 303 33833.95 356.50 17144.12 88888.00 2020-10-29 19:08:14.000 303 33833.98 356.49 17144.12 88888.00 2020-10-29 19:08:15.000 303 33833.95 356.45 17144.11 37930.83 2020-10-29 19:08:16.000 303 33833.93 356.47 17144.09 88888.00 2020-10-29 19:08:17.000 303 33833.93 356.49 17144.09 88888.00 2020-10-29 19:08:18.000 303 33833.91 356.50 17144.10 88888.00 2020-10-29 19:08:19.000 303 33833.92 356.47 17144.10 88888.00 2020-10-29 19:08:20.000 303 33833.94 356.45 17144.09 37930.81 2020-10-29 19:08:21.000 303 33833.95 356.46 17144.08 88888.00 2020-10-29 19:08:22.000 303 33833.95 356.47 17144.10 88888.00 2020-10-29 19:08:23.000 303 33833.97 356.49 17144.08 88888.00 2020-10-29 19:08:24.000 303 33833.97 356.45 17144.09 88888.00 2020-10-29 19:08:25.000 303 33833.95 356.44 17144.09 37930.76 2020-10-29 19:08:26.000 303 33833.96 356.52 17144.08 88888.00 2020-10-29 19:08:27.000 303 33833.95 356.52 17144.10 88888.00 2020-10-29 19:08:28.000 303 33833.98 356.48 17144.09 88888.00 2020-10-29 19:08:29.000 303 33833.96 356.48 17144.08 88888.00 2020-10-29 19:08:30.000 303 33833.97 356.49 17144.08 37930.80 2020-10-29 19:08:31.000 303 33833.98 356.49 17144.05 88888.00 2020-10-29 19:08:32.000 303 33833.98 356.47 17144.05 88888.00 2020-10-29 19:08:33.000 303 33833.95 356.46 17144.06 88888.00 2020-10-29 19:08:34.000 303 33833.97 356.44 17144.06 88888.00 2020-10-29 19:08:35.000 303 33834.00 356.42 17144.06 37930.76 2020-10-29 19:08:36.000 303 33834.02 356.39 17144.10 88888.00 2020-10-29 19:08:37.000 303 33834.00 356.41 17144.13 88888.00 2020-10-29 19:08:38.000 303 33834.02 356.43 17144.11 88888.00 2020-10-29 19:08:39.000 303 33834.02 356.46 17144.11 88888.00 2020-10-29 19:08:40.000 303 33833.98 356.44 17144.12 37930.79 2020-10-29 19:08:41.000 303 33833.98 356.42 17144.12 88888.00 2020-10-29 19:08:42.000 303 33833.98 356.43 17144.11 88888.00 2020-10-29 19:08:43.000 303 33833.94 356.43 17144.09 88888.00 2020-10-29 19:08:44.000 303 33833.94 356.49 17144.08 88888.00 2020-10-29 19:08:45.000 303 33833.95 356.48 17144.09 37930.90 2020-10-29 19:08:46.000 303 33833.92 356.44 17144.09 88888.00 2020-10-29 19:08:47.000 303 33833.92 356.46 17144.09 88888.00 2020-10-29 19:08:48.000 303 33833.94 356.46 17144.09 88888.00 2020-10-29 19:08:49.000 303 33833.95 356.44 17144.13 88888.00 2020-10-29 19:08:50.000 303 33833.96 356.46 17144.16 37930.80 2020-10-29 19:08:51.000 303 33833.96 356.44 17144.19 88888.00 2020-10-29 19:08:52.000 303 33833.97 356.46 17144.17 88888.00 2020-10-29 19:08:53.000 303 33833.98 356.44 17144.16 88888.00 2020-10-29 19:08:54.000 303 33834.00 356.44 17144.15 88888.00 2020-10-29 19:08:55.000 303 33833.99 356.43 17144.12 37930.84 2020-10-29 19:08:56.000 303 33833.96 356.47 17144.14 88888.00 2020-10-29 19:08:57.000 303 33833.95 356.47 17144.09 88888.00 2020-10-29 19:08:58.000 303 33833.93 356.49 17144.11 88888.00 2020-10-29 19:08:59.000 303 33833.94 356.49 17144.13 88888.00 2020-10-29 19:09:00.000 303 33833.93 356.46 17144.09 37930.85 2020-10-29 19:09:01.000 303 33833.91 356.48 17144.13 88888.00 2020-10-29 19:09:02.000 303 33833.92 356.46 17144.17 88888.00 2020-10-29 19:09:03.000 303 33833.94 356.43 17144.16 88888.00 2020-10-29 19:09:04.000 303 33833.92 356.45 17144.14 88888.00 2020-10-29 19:09:05.000 303 33833.94 356.49 17144.11 37930.87 2020-10-29 19:09:06.000 303 33833.93 356.49 17144.12 88888.00 2020-10-29 19:09:07.000 303 33833.92 356.52 17144.13 88888.00 2020-10-29 19:09:08.000 303 33833.94 356.50 17144.13 88888.00 2020-10-29 19:09:09.000 303 33833.97 356.48 17144.13 88888.00 2020-10-29 19:09:10.000 303 33833.98 356.50 17144.15 37930.85 2020-10-29 19:09:11.000 303 33833.97 356.50 17144.18 88888.00 2020-10-29 19:09:12.000 303 33833.97 356.48 17144.21 88888.00 2020-10-29 19:09:13.000 303 33833.96 356.39 17144.19 88888.00 2020-10-29 19:09:14.000 303 33833.93 356.40 17144.19 88888.00 2020-10-29 19:09:15.000 303 33833.93 356.40 17144.15 37930.81 2020-10-29 19:09:16.000 303 33833.92 356.40 17144.16 88888.00 2020-10-29 19:09:17.000 303 33833.94 356.38 17144.17 88888.00 2020-10-29 19:09:18.000 303 33833.98 356.44 17144.19 88888.00 2020-10-29 19:09:19.000 303 33834.00 356.44 17144.14 88888.00 2020-10-29 19:09:20.000 303 33833.96 356.41 17144.11 37930.90 2020-10-29 19:09:21.000 303 33833.97 356.42 17144.07 88888.00 2020-10-29 19:09:22.000 303 33833.95 356.42 17144.09 88888.00 2020-10-29 19:09:23.000 303 33833.97 356.42 17144.13 88888.00 2020-10-29 19:09:24.000 303 33833.97 356.44 17144.11 88888.00 2020-10-29 19:09:25.000 303 33833.95 356.45 17144.12 37930.81 2020-10-29 19:09:26.000 303 33833.95 356.43 17144.16 88888.00 2020-10-29 19:09:27.000 303 33833.94 356.41 17144.15 88888.00 2020-10-29 19:09:28.000 303 33833.97 356.43 17144.15 88888.00 2020-10-29 19:09:29.000 303 33833.97 356.41 17144.16 88888.00 2020-10-29 19:09:30.000 303 33834.00 356.46 17144.18 37930.78 2020-10-29 19:09:31.000 303 33833.99 356.45 17144.14 88888.00 2020-10-29 19:09:32.000 303 33833.98 356.42 17144.12 88888.00 2020-10-29 19:09:33.000 303 33834.01 356.41 17144.13 88888.00 2020-10-29 19:09:34.000 303 33834.04 356.43 17144.16 88888.00 2020-10-29 19:09:35.000 303 33834.04 356.45 17144.17 37930.91 2020-10-29 19:09:36.000 303 33834.03 356.43 17144.15 88888.00 2020-10-29 19:09:37.000 303 33834.01 356.48 17144.15 88888.00 2020-10-29 19:09:38.000 303 33833.99 356.53 17144.12 88888.00 2020-10-29 19:09:39.000 303 33834.00 356.52 17144.16 88888.00 2020-10-29 19:09:40.000 303 33833.99 356.50 17144.16 37930.78 2020-10-29 19:09:41.000 303 33833.95 356.50 17144.17 88888.00 2020-10-29 19:09:42.000 303 33833.96 356.52 17144.18 88888.00 2020-10-29 19:09:43.000 303 33833.94 356.51 17144.18 88888.00 2020-10-29 19:09:44.000 303 33833.96 356.51 17144.19 88888.00 2020-10-29 19:09:45.000 303 33833.95 356.53 17144.14 37930.81 2020-10-29 19:09:46.000 303 33833.98 356.50 17144.12 88888.00 2020-10-29 19:09:47.000 303 33833.98 356.50 17144.19 88888.00 2020-10-29 19:09:48.000 303 33833.96 356.46 17144.19 88888.00 2020-10-29 19:09:49.000 303 33833.96 356.43 17144.20 88888.00 2020-10-29 19:09:50.000 303 33833.93 356.46 17144.18 37930.78 2020-10-29 19:09:51.000 303 33833.97 356.53 17144.19 88888.00 2020-10-29 19:09:52.000 303 33833.96 356.51 17144.24 88888.00 2020-10-29 19:09:53.000 303 33833.94 356.46 17144.23 88888.00 2020-10-29 19:09:54.000 303 33833.96 356.47 17144.17 88888.00 2020-10-29 19:09:55.000 303 33833.98 356.47 17144.17 37930.78 2020-10-29 19:09:56.000 303 33833.95 356.48 17144.21 88888.00 2020-10-29 19:09:57.000 303 33833.94 356.50 17144.17 88888.00 2020-10-29 19:09:58.000 303 33833.93 356.49 17144.17 88888.00 2020-10-29 19:09:59.000 303 33833.93 356.50 17144.14 88888.00 2020-10-29 19:10:00.000 303 33833.96 356.49 17144.13 37930.78 2020-10-29 19:10:01.000 303 33833.93 356.53 17144.18 88888.00 2020-10-29 19:10:02.000 303 33833.87 356.52 17144.16 88888.00 2020-10-29 19:10:03.000 303 33833.90 356.52 17144.15 88888.00 2020-10-29 19:10:04.000 303 33833.93 356.48 17144.15 88888.00 2020-10-29 19:10:05.000 303 33833.93 356.49 17144.18 37930.72 2020-10-29 19:10:06.000 303 33833.95 356.51 17144.19 88888.00 2020-10-29 19:10:07.000 303 33833.96 356.52 17144.15 88888.00 2020-10-29 19:10:08.000 303 33833.95 356.53 17144.12 88888.00 2020-10-29 19:10:09.000 303 33833.92 356.55 17144.17 88888.00 2020-10-29 19:10:10.000 303 33833.94 356.52 17144.18 37930.83 2020-10-29 19:10:11.000 303 33833.94 356.50 17144.15 88888.00 2020-10-29 19:10:12.000 303 33833.91 356.56 17144.14 88888.00 2020-10-29 19:10:13.000 303 33833.91 356.53 17144.11 88888.00 2020-10-29 19:10:14.000 303 33833.89 356.53 17144.18 88888.00 2020-10-29 19:10:15.000 303 33833.89 356.52 17144.20 37930.81 2020-10-29 19:10:16.000 303 33833.86 356.54 17144.21 88888.00 2020-10-29 19:10:17.000 303 33833.87 356.58 17144.23 88888.00 2020-10-29 19:10:18.000 303 33833.88 356.56 17144.21 88888.00 2020-10-29 19:10:19.000 303 33833.91 356.55 17144.18 88888.00 2020-10-29 19:10:20.000 303 33833.89 356.53 17144.17 37930.82 2020-10-29 19:10:21.000 303 33833.86 356.51 17144.15 88888.00 2020-10-29 19:10:22.000 303 33833.86 356.50 17144.15 88888.00 2020-10-29 19:10:23.000 303 33833.86 356.52 17144.16 88888.00 2020-10-29 19:10:24.000 303 33833.86 356.56 17144.10 88888.00 2020-10-29 19:10:25.000 303 33833.88 356.54 17144.09 37930.73 2020-10-29 19:10:26.000 303 33833.86 356.57 17144.14 88888.00 2020-10-29 19:10:27.000 303 33833.84 356.58 17144.18 88888.00 2020-10-29 19:10:28.000 303 33833.86 356.55 17144.20 88888.00 2020-10-29 19:10:29.000 303 33833.83 356.59 17144.20 88888.00 2020-10-29 19:10:30.000 303 33833.82 356.61 17144.20 37930.81 2020-10-29 19:10:31.000 303 33833.82 356.61 17144.23 88888.00 2020-10-29 19:10:32.000 303 33833.80 356.57 17144.21 88888.00 2020-10-29 19:10:33.000 303 33833.80 356.57 17144.20 88888.00 2020-10-29 19:10:34.000 303 33833.77 356.59 17144.15 88888.00 2020-10-29 19:10:35.000 303 33833.77 356.60 17144.18 37930.60 2020-10-29 19:10:36.000 303 33833.73 356.59 17144.20 88888.00 2020-10-29 19:10:37.000 303 33833.72 356.60 17144.21 88888.00 2020-10-29 19:10:38.000 303 33833.72 356.61 17144.19 88888.00 2020-10-29 19:10:39.000 303 33833.75 356.61 17144.17 88888.00 2020-10-29 19:10:40.000 303 33833.73 356.59 17144.19 37930.69 2020-10-29 19:10:41.000 303 33833.72 356.61 17144.21 88888.00 2020-10-29 19:10:42.000 303 33833.70 356.63 17144.20 88888.00 2020-10-29 19:10:43.000 303 33833.71 356.64 17144.18 88888.00 2020-10-29 19:10:44.000 303 33833.67 356.62 17144.18 88888.00 2020-10-29 19:10:45.000 303 33833.66 356.63 17144.20 37930.57 2020-10-29 19:10:46.000 303 33833.62 356.61 17144.21 88888.00 2020-10-29 19:10:47.000 303 33833.60 356.60 17144.21 88888.00 2020-10-29 19:10:48.000 303 33833.65 356.59 17144.19 88888.00 2020-10-29 19:10:49.000 303 33833.63 356.57 17144.19 88888.00 2020-10-29 19:10:50.000 303 33833.65 356.58 17144.21 37930.50 2020-10-29 19:10:51.000 303 33833.65 356.59 17144.27 88888.00 2020-10-29 19:10:52.000 303 33833.65 356.60 17144.26 88888.00 2020-10-29 19:10:53.000 303 33833.64 356.63 17144.27 88888.00 2020-10-29 19:10:54.000 303 33833.64 356.62 17144.28 88888.00 2020-10-29 19:10:55.000 303 33833.59 356.58 17144.24 37930.62 2020-10-29 19:10:56.000 303 33833.58 356.60 17144.22 88888.00 2020-10-29 19:10:57.000 303 33833.58 356.65 17144.19 88888.00 2020-10-29 19:10:58.000 303 33833.62 356.64 17144.21 88888.00 2020-10-29 19:10:59.000 303 33833.59 356.65 17144.24 88888.00 2020-10-29 19:11:00.000 303 33833.58 356.64 17144.27 37930.56 2020-10-29 19:11:01.000 303 33833.58 356.63 17144.27 88888.00 2020-10-29 19:11:02.000 303 33833.54 356.64 17144.27 88888.00 2020-10-29 19:11:03.000 303 33833.53 356.66 17144.21 88888.00 2020-10-29 19:11:04.000 303 33833.57 356.69 17144.21 88888.00 2020-10-29 19:11:05.000 303 33833.60 356.68 17144.18 37930.51 2020-10-29 19:11:06.000 303 33833.60 356.68 17144.15 88888.00 2020-10-29 19:11:07.000 303 33833.56 356.69 17144.20 88888.00 2020-10-29 19:11:08.000 303 33833.58 356.71 17144.21 88888.00 2020-10-29 19:11:09.000 303 33833.53 356.77 17144.20 88888.00 2020-10-29 19:11:10.000 303 33833.59 356.76 17144.22 37930.51 2020-10-29 19:11:11.000 303 33833.59 356.68 17144.24 88888.00 2020-10-29 19:11:12.000 303 33833.61 356.72 17144.25 88888.00 2020-10-29 19:11:13.000 303 33833.55 356.71 17144.22 88888.00 2020-10-29 19:11:14.000 303 33833.55 356.75 17144.20 88888.00 2020-10-29 19:11:15.000 303 33833.55 356.77 17144.23 37930.55 2020-10-29 19:11:16.000 303 33833.53 356.74 17144.28 88888.00 2020-10-29 19:11:17.000 303 33833.52 356.76 17144.29 88888.00 2020-10-29 19:11:18.000 303 33833.50 356.76 17144.26 88888.00 2020-10-29 19:11:19.000 303 33833.52 356.75 17144.27 88888.00 2020-10-29 19:11:20.000 303 33833.53 356.81 17144.28 37930.39 2020-10-29 19:11:21.000 303 33833.50 356.80 17144.30 88888.00 2020-10-29 19:11:22.000 303 33833.49 356.78 17144.29 88888.00 2020-10-29 19:11:23.000 303 33833.51 356.75 17144.34 88888.00 2020-10-29 19:11:24.000 303 33833.51 356.76 17144.32 88888.00 2020-10-29 19:11:25.000 303 33833.48 356.79 17144.26 37930.47 2020-10-29 19:11:26.000 303 33833.49 356.80 17144.24 88888.00 2020-10-29 19:11:27.000 303 33833.48 356.78 17144.26 88888.00 2020-10-29 19:11:28.000 303 33833.50 356.76 17144.26 88888.00 2020-10-29 19:11:29.000 303 33833.51 356.71 17144.26 88888.00 2020-10-29 19:11:30.000 303 33833.47 356.72 17144.26 37930.41 2020-10-29 19:11:31.000 303 33833.46 356.72 17144.21 88888.00 2020-10-29 19:11:32.000 303 33833.45 356.73 17144.22 88888.00 2020-10-29 19:11:33.000 303 33833.46 356.72 17144.16 88888.00 2020-10-29 19:11:34.000 303 33833.43 356.74 17144.13 88888.00 2020-10-29 19:11:35.000 303 33833.45 356.72 17144.16 37930.32 2020-10-29 19:11:36.000 303 33833.46 356.70 17144.20 88888.00 2020-10-29 19:11:37.000 303 33833.48 356.69 17144.20 88888.00 2020-10-29 19:11:38.000 303 33833.48 356.74 17144.21 88888.00 2020-10-29 19:11:39.000 303 33833.46 356.76 17144.21 88888.00 2020-10-29 19:11:40.000 303 33833.44 356.79 17144.19 37930.49 2020-10-29 19:11:41.000 303 33833.41 356.77 17144.20 88888.00 2020-10-29 19:11:42.000 303 33833.39 356.75 17144.22 88888.00 2020-10-29 19:11:43.000 303 33833.40 356.76 17144.21 88888.00 2020-10-29 19:11:44.000 303 33833.38 356.75 17144.22 88888.00 2020-10-29 19:11:45.000 303 33833.42 356.73 17144.21 37930.48 2020-10-29 19:11:46.000 303 33833.41 356.73 17144.20 88888.00 2020-10-29 19:11:47.000 303 33833.41 356.72 17144.21 88888.00 2020-10-29 19:11:48.000 303 33833.45 356.71 17144.21 88888.00 2020-10-29 19:11:49.000 303 33833.45 356.71 17144.22 88888.00 2020-10-29 19:11:50.000 303 33833.45 356.72 17144.25 37930.36 2020-10-29 19:11:51.000 303 33833.44 356.72 17144.25 88888.00 2020-10-29 19:11:52.000 303 33833.45 356.73 17144.18 88888.00 2020-10-29 19:11:53.000 303 33833.46 356.74 17144.21 88888.00 2020-10-29 19:11:54.000 303 33833.49 356.79 17144.20 88888.00 2020-10-29 19:11:55.000 303 33833.48 356.78 17144.17 37930.48 2020-10-29 19:11:56.000 303 33833.43 356.77 17144.20 88888.00 2020-10-29 19:11:57.000 303 33833.39 356.72 17144.21 88888.00 2020-10-29 19:11:58.000 303 33833.38 356.71 17144.22 88888.00 2020-10-29 19:11:59.000 303 33833.40 356.73 17144.25 88888.00 2020-10-29 19:12:00.000 303 33833.43 356.73 17144.25 37930.47 2020-10-29 19:12:01.000 303 33833.45 356.77 17144.21 88888.00 2020-10-29 19:12:02.000 303 33833.45 356.81 17144.28 88888.00 2020-10-29 19:12:03.000 303 33833.44 356.76 17144.24 88888.00 2020-10-29 19:12:04.000 303 33833.45 356.75 17144.27 88888.00 2020-10-29 19:12:05.000 303 33833.45 356.78 17144.28 37930.41 2020-10-29 19:12:06.000 303 33833.44 356.79 17144.31 88888.00 2020-10-29 19:12:07.000 303 33833.38 356.77 17144.23 88888.00 2020-10-29 19:12:08.000 303 33833.38 356.78 17144.22 88888.00 2020-10-29 19:12:09.000 303 33833.38 356.83 17144.23 88888.00 2020-10-29 19:12:10.000 303 33833.38 356.86 17144.27 37930.38 2020-10-29 19:12:11.000 303 33833.41 356.81 17144.25 88888.00 2020-10-29 19:12:12.000 303 33833.42 356.78 17144.24 88888.00 2020-10-29 19:12:13.000 303 33833.42 356.75 17144.22 88888.00 2020-10-29 19:12:14.000 303 33833.39 356.74 17144.27 88888.00 2020-10-29 19:12:15.000 303 33833.38 356.71 17144.26 37930.41 2020-10-29 19:12:16.000 303 33833.43 356.73 17144.28 88888.00 2020-10-29 19:12:17.000 303 33833.44 356.76 17144.29 88888.00 2020-10-29 19:12:18.000 303 33833.42 356.77 17144.28 88888.00 2020-10-29 19:12:19.000 303 33833.41 356.81 17144.26 88888.00 2020-10-29 19:12:20.000 303 33833.39 356.79 17144.21 37930.38 2020-10-29 19:12:21.000 303 33833.39 356.76 17144.22 88888.00 2020-10-29 19:12:22.000 303 33833.40 356.79 17144.23 88888.00 2020-10-29 19:12:23.000 303 33833.39 356.78 17144.20 88888.00 2020-10-29 19:12:24.000 303 33833.39 356.80 17144.21 88888.00 2020-10-29 19:12:25.000 303 33833.36 356.82 17144.24 37930.38 2020-10-29 19:12:26.000 303 33833.36 356.78 17144.24 88888.00 2020-10-29 19:12:27.000 303 33833.38 356.83 17144.22 88888.00 2020-10-29 19:12:28.000 303 33833.36 356.87 17144.22 88888.00 2020-10-29 19:12:29.000 303 33833.36 356.85 17144.22 88888.00 2020-10-29 19:12:30.000 303 33833.41 356.85 17144.27 37930.46 2020-10-29 19:12:31.000 303 33833.41 356.85 17144.31 88888.00 2020-10-29 19:12:32.000 303 33833.39 356.84 17144.30 88888.00 2020-10-29 19:12:33.000 303 33833.39 356.81 17144.30 88888.00 2020-10-29 19:12:34.000 303 33833.43 356.81 17144.30 88888.00 2020-10-29 19:12:35.000 303 33833.44 356.82 17144.25 37930.44 2020-10-29 19:12:36.000 303 33833.40 356.80 17144.22 88888.00 2020-10-29 19:12:37.000 303 33833.40 356.80 17144.23 88888.00 2020-10-29 19:12:38.000 303 33833.44 356.83 17144.25 88888.00 2020-10-29 19:12:39.000 303 33833.42 356.83 17144.21 88888.00 2020-10-29 19:12:40.000 303 33833.44 356.82 17144.23 37930.41 2020-10-29 19:12:41.000 303 33833.41 356.86 17144.29 88888.00 2020-10-29 19:12:42.000 303 33833.40 356.93 17144.27 88888.00 2020-10-29 19:12:43.000 303 33833.39 356.93 17144.28 88888.00 2020-10-29 19:12:44.000 303 33833.39 356.89 17144.26 88888.00 2020-10-29 19:12:45.000 303 33833.42 356.88 17144.24 37930.35 2020-10-29 19:12:46.000 303 33833.42 356.91 17144.26 88888.00 2020-10-29 19:12:47.000 303 33833.39 356.88 17144.25 88888.00 2020-10-29 19:12:48.000 303 33833.43 356.85 17144.29 88888.00 2020-10-29 19:12:49.000 303 33833.40 356.84 17144.26 88888.00 2020-10-29 19:12:50.000 303 33833.39 356.84 17144.27 37930.43 2020-10-29 19:12:51.000 303 33833.38 356.84 17144.25 88888.00 2020-10-29 19:12:52.000 303 33833.38 356.89 17144.29 88888.00 2020-10-29 19:12:53.000 303 33833.38 356.90 17144.29 88888.00 2020-10-29 19:12:54.000 303 33833.39 356.89 17144.28 88888.00 2020-10-29 19:12:55.000 303 33833.35 356.87 17144.25 37930.39 2020-10-29 19:12:56.000 303 33833.34 356.88 17144.23 88888.00 2020-10-29 19:12:57.000 303 33833.36 356.87 17144.21 88888.00 2020-10-29 19:12:58.000 303 33833.37 356.83 17144.20 88888.00 2020-10-29 19:12:59.000 303 33833.38 356.87 17144.25 88888.00 2020-10-29 19:13:00.000 303 33833.36 356.86 17144.25 37930.37 2020-10-29 19:13:01.000 303 33833.35 356.86 17144.25 88888.00 2020-10-29 19:13:02.000 303 33833.34 356.89 17144.26 88888.00 2020-10-29 19:13:03.000 303 33833.32 356.89 17144.26 88888.00 2020-10-29 19:13:04.000 303 33833.31 356.90 17144.28 88888.00 2020-10-29 19:13:05.000 303 33833.30 356.90 17144.28 37930.21 2020-10-29 19:13:06.000 303 33833.27 356.92 17144.29 88888.00 2020-10-29 19:13:07.000 303 33833.25 356.94 17144.28 88888.00 2020-10-29 19:13:08.000 303 33833.26 356.94 17144.29 88888.00 2020-10-29 19:13:09.000 303 33833.25 356.94 17144.29 88888.00 2020-10-29 19:13:10.000 303 33833.25 356.97 17144.26 37930.20 2020-10-29 19:13:11.000 303 33833.27 356.97 17144.25 88888.00 2020-10-29 19:13:12.000 303 33833.25 356.88 17144.22 88888.00 2020-10-29 19:13:13.000 303 33833.23 356.85 17144.23 88888.00 2020-10-29 19:13:14.000 303 33833.22 356.88 17144.24 88888.00 2020-10-29 19:13:15.000 303 33833.21 356.93 17144.29 37930.28 2020-10-29 19:13:16.000 303 33833.18 356.91 17144.31 88888.00 2020-10-29 19:13:17.000 303 33833.16 356.83 17144.32 88888.00 2020-10-29 19:13:18.000 303 33833.18 356.82 17144.31 88888.00 2020-10-29 19:13:19.000 303 33833.20 356.85 17144.32 88888.00 2020-10-29 19:13:20.000 303 33833.21 356.84 17144.36 37930.29 2020-10-29 19:13:21.000 303 33833.21 356.82 17144.38 88888.00 2020-10-29 19:13:22.000 303 33833.21 356.84 17144.35 88888.00 2020-10-29 19:13:23.000 303 33833.20 356.86 17144.33 88888.00 2020-10-29 19:13:24.000 303 33833.19 356.85 17144.31 88888.00 2020-10-29 19:13:25.000 303 33833.17 356.87 17144.29 37930.23 2020-10-29 19:13:26.000 303 33833.20 356.89 17144.32 88888.00 2020-10-29 19:13:27.000 303 33833.21 356.88 17144.33 88888.00 2020-10-29 19:13:28.000 303 33833.15 356.83 17144.33 88888.00 2020-10-29 19:13:29.000 303 33833.12 356.87 17144.37 88888.00 2020-10-29 19:13:30.000 303 33833.15 356.89 17144.37 37930.24 2020-10-29 19:13:31.000 303 33833.17 356.87 17144.38 88888.00 2020-10-29 19:13:32.000 303 33833.17 356.87 17144.37 88888.00 2020-10-29 19:13:33.000 303 33833.18 356.85 17144.37 88888.00 2020-10-29 19:13:34.000 303 33833.20 356.83 17144.38 88888.00 2020-10-29 19:13:35.000 303 33833.23 356.86 17144.35 37930.13 2020-10-29 19:13:36.000 303 33833.20 356.90 17144.34 88888.00 2020-10-29 19:13:37.000 303 33833.21 356.89 17144.37 88888.00 2020-10-29 19:13:38.000 303 33833.22 356.91 17144.36 88888.00 2020-10-29 19:13:39.000 303 33833.21 356.91 17144.36 88888.00 2020-10-29 19:13:40.000 303 33833.21 356.87 17144.35 37930.18 2020-10-29 19:13:41.000 303 33833.22 356.87 17144.35 88888.00 2020-10-29 19:13:42.000 303 33833.24 356.87 17144.31 88888.00 2020-10-29 19:13:43.000 303 33833.23 356.87 17144.30 88888.00 2020-10-29 19:13:44.000 303 33833.21 356.83 17144.31 88888.00 2020-10-29 19:13:45.000 303 33833.23 356.81 17144.33 37930.18 2020-10-29 19:13:46.000 303 33833.17 356.84 17144.32 88888.00 2020-10-29 19:13:47.000 303 33833.17 356.84 17144.35 88888.00 2020-10-29 19:13:48.000 303 33833.17 356.88 17144.35 88888.00 2020-10-29 19:13:49.000 303 33833.19 356.84 17144.30 88888.00 2020-10-29 19:13:50.000 303 33833.20 356.82 17144.31 37930.15 2020-10-29 19:13:51.000 303 33833.20 356.85 17144.33 88888.00 2020-10-29 19:13:52.000 303 33833.19 356.84 17144.29 88888.00 2020-10-29 19:13:53.000 303 33833.16 356.82 17144.31 88888.00 2020-10-29 19:13:54.000 303 33833.20 356.86 17144.33 88888.00 2020-10-29 19:13:55.000 303 33833.24 356.93 17144.32 37930.12 2020-10-29 19:13:56.000 303 33833.26 356.94 17144.35 88888.00 2020-10-29 19:13:57.000 303 33833.21 356.92 17144.37 88888.00 2020-10-29 19:13:58.000 303 33833.20 356.90 17144.37 88888.00 2020-10-29 19:13:59.000 303 33833.18 356.92 17144.41 88888.00 2020-10-29 19:14:00.000 303 33833.21 356.92 17144.37 37930.17 2020-10-29 19:14:01.000 303 33833.22 356.97 17144.36 88888.00 2020-10-29 19:14:02.000 303 33833.22 357.04 17144.34 88888.00 2020-10-29 19:14:03.000 303 33833.22 357.02 17144.32 88888.00 2020-10-29 19:14:04.000 303 33833.18 356.96 17144.33 88888.00 2020-10-29 19:14:05.000 303 33833.19 356.95 17144.39 37930.19 2020-10-29 19:14:06.000 303 33833.24 356.97 17144.39 88888.00 2020-10-29 19:14:07.000 303 33833.23 356.94 17144.35 88888.00 2020-10-29 19:14:08.000 303 33833.21 356.95 17144.35 88888.00 2020-10-29 19:14:09.000 303 33833.22 356.95 17144.34 88888.00 2020-10-29 19:14:10.000 303 33833.21 356.95 17144.33 37930.21 2020-10-29 19:14:11.000 303 33833.19 356.95 17144.36 88888.00 2020-10-29 19:14:12.000 303 33833.17 356.93 17144.35 88888.00 2020-10-29 19:14:13.000 303 33833.17 356.97 17144.33 88888.00 2020-10-29 19:14:14.000 303 33833.17 356.98 17144.30 88888.00 2020-10-29 19:14:15.000 303 33833.16 356.99 17144.29 37930.20 2020-10-29 19:14:16.000 303 33833.16 356.94 17144.31 88888.00 2020-10-29 19:14:17.000 303 33833.17 356.93 17144.35 88888.00 2020-10-29 19:14:18.000 303 33833.14 356.96 17144.39 88888.00 2020-10-29 19:14:19.000 303 33833.15 356.94 17144.39 88888.00 2020-10-29 19:14:20.000 303 33833.14 356.96 17144.36 37930.08 2020-10-29 19:14:21.000 303 33833.13 356.94 17144.36 88888.00 2020-10-29 19:14:22.000 303 33833.12 356.89 17144.36 88888.00 2020-10-29 19:14:23.000 303 33833.19 356.87 17144.39 88888.00 2020-10-29 19:14:24.000 303 33833.16 356.91 17144.40 88888.00 2020-10-29 19:14:25.000 303 33833.13 356.90 17144.39 37930.23 2020-10-29 19:14:26.000 303 33833.16 356.87 17144.35 88888.00 2020-10-29 19:14:27.000 303 33833.15 356.98 17144.36 88888.00 2020-10-29 19:14:28.000 303 33833.18 357.03 17144.31 88888.00 2020-10-29 19:14:29.000 303 33833.19 357.03 17144.31 88888.00 2020-10-29 19:14:30.000 303 33833.19 357.03 17144.33 37930.14 2020-10-29 19:14:31.000 303 33833.17 357.05 17144.37 88888.00 2020-10-29 19:14:32.000 303 33833.18 357.04 17144.37 88888.00 2020-10-29 19:14:33.000 303 33833.20 357.01 17144.37 88888.00 2020-10-29 19:14:34.000 303 33833.18 357.02 17144.31 88888.00 2020-10-29 19:14:35.000 303 33833.16 357.07 17144.31 37930.08 2020-10-29 19:14:36.000 303 33833.18 357.07 17144.32 88888.00 2020-10-29 19:14:37.000 303 33833.18 357.10 17144.32 88888.00 2020-10-29 19:14:38.000 303 33833.14 357.12 17144.24 88888.00 2020-10-29 19:14:39.000 303 33833.12 357.11 17144.32 88888.00 2020-10-29 19:14:40.000 303 33833.13 357.10 17144.35 37930.14 2020-10-29 19:14:41.000 303 33833.13 357.08 17144.33 88888.00 2020-10-29 19:14:42.000 303 33833.15 357.06 17144.32 88888.00 2020-10-29 19:14:43.000 303 33833.14 357.08 17144.33 88888.00 2020-10-29 19:14:44.000 303 33833.16 357.10 17144.31 88888.00 2020-10-29 19:14:45.000 303 33833.18 357.11 17144.36 37930.11 2020-10-29 19:14:46.000 303 33833.17 357.15 17144.34 88888.00 2020-10-29 19:14:47.000 303 33833.17 357.13 17144.33 88888.00 2020-10-29 19:14:48.000 303 33833.20 357.12 17144.37 88888.00 2020-10-29 19:14:49.000 303 33833.15 357.09 17144.37 88888.00 2020-10-29 19:14:50.000 303 33833.12 357.13 17144.34 37930.20 2020-10-29 19:14:51.000 303 33833.12 357.17 17144.32 88888.00 2020-10-29 19:14:52.000 303 33833.13 357.14 17144.31 88888.00 2020-10-29 19:14:53.000 303 33833.15 357.12 17144.31 88888.00 2020-10-29 19:14:54.000 303 33833.17 357.10 17144.33 88888.00 2020-10-29 19:14:55.000 303 33833.20 357.12 17144.35 37930.13 2020-10-29 19:14:56.000 303 33833.21 357.14 17144.31 88888.00 2020-10-29 19:14:57.000 303 33833.18 357.14 17144.31 88888.00 2020-10-29 19:14:58.000 303 33833.18 357.16 17144.31 88888.00 2020-10-29 19:14:59.000 303 33833.16 357.16 17144.30 88888.00 2020-10-29 19:15:00.000 303 33833.20 357.13 17144.31 37930.17 2020-10-29 19:15:01.000 303 33833.18 357.13 17144.33 88888.00 2020-10-29 19:15:02.000 303 33833.19 357.12 17144.32 88888.00 2020-10-29 19:15:03.000 303 33833.18 357.08 17144.32 88888.00 2020-10-29 19:15:04.000 303 33833.15 357.03 17144.30 88888.00 2020-10-29 19:15:05.000 303 33833.14 357.05 17144.27 37930.11 2020-10-29 19:15:06.000 303 33833.13 357.05 17144.30 88888.00 2020-10-29 19:15:07.000 303 33833.15 357.01 17144.32 88888.00 2020-10-29 19:15:08.000 303 33833.18 357.05 17144.31 88888.00 2020-10-29 19:15:09.000 303 33833.18 357.08 17144.28 88888.00 2020-10-29 19:15:10.000 303 33833.17 357.10 17144.30 37930.20 2020-10-29 19:15:11.000 303 33833.17 357.07 17144.31 88888.00 2020-10-29 19:15:12.000 303 33833.15 357.08 17144.29 88888.00 2020-10-29 19:15:13.000 303 33833.14 357.03 17144.34 88888.00 2020-10-29 19:15:14.000 303 33833.15 357.01 17144.34 88888.00 2020-10-29 19:15:15.000 303 33833.15 357.04 17144.31 37930.12 2020-10-29 19:15:16.000 303 33833.15 357.02 17144.32 88888.00 2020-10-29 19:15:17.000 303 33833.15 357.00 17144.35 88888.00 2020-10-29 19:15:18.000 303 33833.15 357.02 17144.34 88888.00 2020-10-29 19:15:19.000 303 33833.16 357.04 17144.38 88888.00 2020-10-29 19:15:20.000 303 33833.17 357.07 17144.40 37930.12 2020-10-29 19:15:21.000 303 33833.17 357.04 17144.38 88888.00 2020-10-29 19:15:22.000 303 33833.16 357.03 17144.35 88888.00 2020-10-29 19:15:23.000 303 33833.15 357.04 17144.38 88888.00 2020-10-29 19:15:24.000 303 33833.18 357.08 17144.40 88888.00 2020-10-29 19:15:25.000 303 33833.19 357.02 17144.35 37930.10 2020-10-29 19:15:26.000 303 33833.17 357.01 17144.34 88888.00 2020-10-29 19:15:27.000 303 33833.16 357.02 17144.33 88888.00 2020-10-29 19:15:28.000 303 33833.23 357.04 17144.33 88888.00 2020-10-29 19:15:29.000 303 33833.24 357.06 17144.38 88888.00 2020-10-29 19:15:30.000 303 33833.26 357.05 17144.36 37930.17 2020-10-29 19:15:31.000 303 33833.24 357.05 17144.38 88888.00 2020-10-29 19:15:32.000 303 33833.25 357.02 17144.39 88888.00 2020-10-29 19:15:33.000 303 33833.27 357.08 17144.39 88888.00 2020-10-29 19:15:34.000 303 33833.28 357.07 17144.38 88888.00 2020-10-29 19:15:35.000 303 33833.28 357.06 17144.33 37930.21 2020-10-29 19:15:36.000 303 33833.28 357.12 17144.39 88888.00 2020-10-29 19:15:37.000 303 33833.25 357.04 17144.34 88888.00 2020-10-29 19:15:38.000 303 33833.26 356.99 17144.31 88888.00 2020-10-29 19:15:39.000 303 33833.27 356.96 17144.33 88888.00 2020-10-29 19:15:40.000 303 33833.27 356.99 17144.35 37930.30 2020-10-29 19:15:41.000 303 33833.29 357.00 17144.34 88888.00 2020-10-29 19:15:42.000 303 33833.33 357.04 17144.35 88888.00 2020-10-29 19:15:43.000 303 33833.33 357.05 17144.38 88888.00 2020-10-29 19:15:44.000 303 33833.37 357.05 17144.46 88888.00 2020-10-29 19:15:45.000 303 33833.39 357.01 17144.39 37930.36 2020-10-29 19:15:46.000 303 33833.39 357.06 17144.37 88888.00 2020-10-29 19:15:47.000 303 33833.35 357.02 17144.38 88888.00 2020-10-29 19:15:48.000 303 33833.38 357.06 17144.38 88888.00 2020-10-29 19:15:49.000 303 33833.37 357.05 17144.25 88888.00 2020-10-29 19:15:50.000 303 33833.41 357.02 17144.27 37930.39 2020-10-29 19:15:51.000 303 33833.41 357.02 17144.31 88888.00 2020-10-29 19:15:52.000 303 33833.42 356.98 17144.32 88888.00 2020-10-29 19:15:53.000 303 33833.45 356.97 17144.33 88888.00 2020-10-29 19:15:54.000 303 33833.44 356.99 17144.30 88888.00 2020-10-29 19:15:55.000 303 33833.39 356.93 17144.13 37930.30 2020-10-29 19:15:56.000 303 33833.45 356.97 17144.32 88888.00 2020-10-29 19:15:57.000 303 33833.46 356.99 17144.36 88888.00 2020-10-29 19:15:58.000 303 33833.47 357.00 17144.38 88888.00 2020-10-29 19:15:59.000 303 33833.45 357.02 17144.31 88888.00 2020-10-29 19:16:00.000 303 33833.45 357.04 17144.35 37930.42 2020-10-29 19:16:01.000 303 33833.46 357.05 17144.29 88888.00 2020-10-29 19:16:02.000 303 33833.46 357.07 17144.32 88888.00 2020-10-29 19:16:03.000 303 33833.50 357.06 17144.34 88888.00 2020-10-29 19:16:04.000 303 33833.49 357.03 17144.34 88888.00 2020-10-29 19:16:05.000 303 33833.48 357.05 17144.29 37930.36 2020-10-29 19:16:06.000 303 33833.48 357.06 17144.30 88888.00 2020-10-29 19:16:07.000 303 33833.50 357.05 17144.29 88888.00 2020-10-29 19:16:08.000 303 33833.48 357.11 17144.32 88888.00 2020-10-29 19:16:09.000 303 33833.43 357.07 17144.22 88888.00 2020-10-29 19:16:10.000 303 33833.43 357.07 17144.24 37930.33 2020-10-29 19:16:11.000 303 33833.45 357.03 17144.25 88888.00 2020-10-29 19:16:12.000 303 33833.48 357.02 17144.25 88888.00 2020-10-29 19:16:13.000 303 33833.44 357.05 17144.24 88888.00 2020-10-29 19:16:14.000 303 33833.45 357.01 17144.13 88888.00 2020-10-29 19:16:15.000 303 33833.47 356.99 17144.15 37930.46 2020-10-29 19:16:16.000 303 33833.46 356.96 17144.16 88888.00 2020-10-29 19:16:17.000 303 33833.45 356.97 17144.11 88888.00 2020-10-29 19:16:18.000 303 33833.53 357.03 17144.24 88888.00 2020-10-29 19:16:19.000 303 33833.58 357.05 17144.26 88888.00 2020-10-29 19:16:20.000 303 33833.59 357.02 17144.21 37930.49 2020-10-29 19:16:21.000 303 33833.59 357.02 17144.20 88888.00 2020-10-29 19:16:22.000 303 33833.61 357.02 17144.24 88888.00 2020-10-29 19:16:23.000 303 33833.61 357.01 17144.22 88888.00 2020-10-29 19:16:24.000 303 33833.62 357.03 17144.28 88888.00 2020-10-29 19:16:25.000 303 33833.60 357.01 17144.27 37930.42 2020-10-29 19:16:26.000 303 33833.61 357.01 17144.24 88888.00 2020-10-29 19:16:27.000 303 33833.61 356.98 17144.23 88888.00 2020-10-29 19:16:28.000 303 33833.64 356.99 17144.23 88888.00 2020-10-29 19:16:29.000 303 33833.67 357.03 17144.22 88888.00 2020-10-29 19:16:30.000 303 33833.68 357.06 17144.21 37930.63 2020-10-29 19:16:31.000 303 33833.67 357.05 17144.18 88888.00 2020-10-29 19:16:32.000 303 33833.67 357.03 17144.21 88888.00 2020-10-29 19:16:33.000 303 33833.68 357.03 17144.23 88888.00 2020-10-29 19:16:34.000 303 33833.69 357.01 17144.24 88888.00 2020-10-29 19:16:35.000 303 33833.69 357.01 17144.25 37930.68 2020-10-29 19:16:36.000 303 33833.67 357.01 17144.25 88888.00 2020-10-29 19:16:37.000 303 33833.69 356.98 17144.21 88888.00 2020-10-29 19:16:38.000 303 33833.72 356.99 17144.21 88888.00 2020-10-29 19:16:39.000 303 33833.73 357.00 17144.23 88888.00 2020-10-29 19:16:40.000 303 33833.75 356.99 17144.25 37930.59 2020-10-29 19:16:41.000 303 33833.80 357.04 17144.20 88888.00 2020-10-29 19:16:42.000 303 33833.78 357.07 17144.20 88888.00 2020-10-29 19:16:43.000 303 33833.80 357.06 17144.21 88888.00 2020-10-29 19:16:44.000 303 33833.78 357.06 17144.25 88888.00 2020-10-29 19:16:45.000 303 33833.78 357.05 17144.24 37930.58 2020-10-29 19:16:46.000 303 33833.79 357.04 17144.23 88888.00 2020-10-29 19:16:47.000 303 33833.77 357.08 17144.24 88888.00 2020-10-29 19:16:48.000 303 33833.79 357.08 17144.26 88888.00 2020-10-29 19:16:49.000 303 33833.75 357.08 17144.27 88888.00 2020-10-29 19:16:50.000 303 33833.76 357.04 17144.24 37930.68 2020-10-29 19:16:51.000 303 33833.77 357.04 17144.26 88888.00 2020-10-29 19:16:52.000 303 33833.77 357.05 17144.28 88888.00 2020-10-29 19:16:53.000 303 33833.75 357.03 17144.24 88888.00 2020-10-29 19:16:54.000 303 33833.79 357.02 17144.20 88888.00 2020-10-29 19:16:55.000 303 33833.79 357.04 17144.23 37930.65 2020-10-29 19:16:56.000 303 33833.78 357.02 17144.23 88888.00 2020-10-29 19:16:57.000 303 33833.78 357.02 17144.24 88888.00 2020-10-29 19:16:58.000 303 33833.79 356.99 17144.25 88888.00 2020-10-29 19:16:59.000 303 33833.79 356.97 17144.21 88888.00 2020-10-29 19:17:00.000 303 33833.80 356.94 17144.07 37930.70 2020-10-29 19:17:01.000 303 33833.83 357.01 17144.32 88888.00 2020-10-29 19:17:02.000 303 33833.87 357.00 17144.34 88888.00 2020-10-29 19:17:03.000 303 33833.90 357.03 17144.42 88888.00 2020-10-29 19:17:04.000 303 33833.94 357.04 17144.39 88888.00 2020-10-29 19:17:05.000 303 33833.87 356.93 17144.16 37930.82 2020-10-29 19:17:06.000 303 33833.85 356.94 17144.12 88888.00 2020-10-29 19:17:07.000 303 33833.87 356.95 17144.22 88888.00 2020-10-29 19:17:08.000 303 33833.89 357.02 17144.31 88888.00 2020-10-29 19:17:09.000 303 33833.90 357.04 17144.27 88888.00 2020-10-29 19:17:10.000 303 33833.87 357.02 17144.05 37930.81 2020-10-29 19:17:11.000 303 33833.87 357.01 17144.11 88888.00 2020-10-29 19:17:12.000 303 33833.96 357.07 17144.26 88888.00 2020-10-29 19:17:13.000 303 33833.96 357.05 17144.20 88888.00 2020-10-29 19:17:14.000 303 33833.97 357.08 17144.23 88888.00 2020-10-29 19:17:15.000 303 33833.96 357.11 17144.32 37930.94 2020-10-29 19:17:16.000 303 33834.00 357.04 17144.28 88888.00 2020-10-29 19:17:17.000 303 33834.00 357.04 17144.30 88888.00 2020-10-29 19:17:18.000 303 33833.98 357.06 17144.31 88888.00 2020-10-29 19:17:19.000 303 33834.01 357.06 17144.28 88888.00 2020-10-29 19:17:20.000 303 33834.01 357.02 17144.29 37930.93 2020-10-29 19:17:21.000 303 33834.03 357.02 17144.22 88888.00 2020-10-29 19:17:22.000 303 33834.06 357.04 17144.21 88888.00 2020-10-29 19:17:23.000 303 33834.09 357.09 17144.36 88888.00 2020-10-29 19:17:24.000 303 33834.10 357.00 17144.19 88888.00 2020-10-29 19:17:25.000 303 33834.11 356.99 17144.26 37930.93 2020-10-29 19:17:26.000 303 33834.15 356.99 17144.32 88888.00 2020-10-29 19:17:27.000 303 33834.15 357.03 17144.35 88888.00 2020-10-29 19:17:28.000 303 33834.14 356.99 17144.32 88888.00 2020-10-29 19:17:29.000 303 33834.15 357.03 17144.34 88888.00 2020-10-29 19:17:30.000 303 33834.14 357.03 17144.31 37931.09 2020-10-29 19:17:31.000 303 33834.14 357.03 17144.32 88888.00 2020-10-29 19:17:32.000 303 33834.17 357.07 17144.35 88888.00 2020-10-29 19:17:33.000 303 33834.21 357.12 17144.28 88888.00 2020-10-29 19:17:34.000 303 33834.21 357.07 17144.27 88888.00 2020-10-29 19:17:35.000 303 33834.23 357.08 17144.29 37931.09 2020-10-29 19:17:36.000 303 33834.26 357.07 17144.23 88888.00 2020-10-29 19:17:37.000 303 33834.31 357.05 17144.26 88888.00 2020-10-29 19:17:38.000 303 33834.33 357.07 17144.29 88888.00 2020-10-29 19:17:39.000 303 33834.33 357.08 17144.25 88888.00 2020-10-29 19:17:40.000 303 33834.32 357.02 17144.19 37931.01 2020-10-29 19:17:41.000 303 33834.26 357.01 17144.28 88888.00 2020-10-29 19:17:42.000 303 33834.25 356.97 17144.27 88888.00 2020-10-29 19:17:43.000 303 33834.26 356.93 17144.20 88888.00 2020-10-29 19:17:44.000 303 33834.34 356.96 17144.14 88888.00 2020-10-29 19:17:45.000 303 33834.35 356.96 17144.17 37931.18 2020-10-29 19:17:46.000 303 33834.36 356.97 17144.28 88888.00 2020-10-29 19:17:47.000 303 33834.36 356.92 17144.15 88888.00 2020-10-29 19:17:48.000 303 33834.40 357.00 17144.40 88888.00 2020-10-29 19:17:49.000 303 33834.39 356.96 17144.27 88888.00 2020-10-29 19:17:50.000 303 33834.39 356.95 17144.27 37931.17 2020-10-29 19:17:51.000 303 33834.39 356.94 17144.15 88888.00 2020-10-29 19:17:52.000 303 33834.41 357.00 17144.18 88888.00 2020-10-29 19:17:53.000 303 33834.38 357.02 17144.21 88888.00 2020-10-29 19:17:54.000 303 33834.38 356.98 17144.24 88888.00 2020-10-29 19:17:55.000 303 33834.37 357.02 17144.24 37931.24 2020-10-29 19:17:56.000 303 33834.38 357.04 17144.25 88888.00 2020-10-29 19:17:57.000 303 33834.36 357.00 17144.23 88888.00 2020-10-29 19:17:58.000 303 33834.37 356.97 17144.15 88888.00 2020-10-29 19:17:59.000 303 33834.38 357.04 17144.24 88888.00 2020-10-29 19:18:00.000 303 33834.41 357.03 17144.11 37931.29 2020-10-29 19:18:01.000 303 33834.45 357.05 17144.24 88888.00 2020-10-29 19:18:02.000 303 33834.45 357.08 17144.43 88888.00 2020-10-29 19:18:03.000 303 33834.47 357.02 17144.27 88888.00 2020-10-29 19:18:04.000 303 33834.50 357.03 17144.28 88888.00 2020-10-29 19:18:05.000 303 33834.47 357.07 17144.31 37931.26 2020-10-29 19:18:06.000 303 33834.45 357.06 17144.24 88888.00 2020-10-29 19:18:07.000 303 33834.44 357.06 17144.25 88888.00 2020-10-29 19:18:08.000 303 33834.40 357.04 17144.27 88888.00 2020-10-29 19:18:09.000 303 33834.39 357.00 17144.30 88888.00 2020-10-29 19:18:10.000 303 33834.39 357.01 17144.31 37931.25 2020-10-29 19:18:11.000 303 33834.38 357.01 17144.31 88888.00 2020-10-29 19:18:12.000 303 33834.43 357.03 17144.28 88888.00 2020-10-29 19:18:13.000 303 33834.41 357.02 17144.27 88888.00 2020-10-29 19:18:14.000 303 33834.41 357.02 17144.29 88888.00 2020-10-29 19:18:15.000 303 33834.41 357.04 17144.32 37931.33 2020-10-29 19:18:16.000 303 33834.39 357.00 17144.31 88888.00 2020-10-29 19:18:17.000 303 33834.43 357.01 17144.29 88888.00 2020-10-29 19:18:18.000 303 33834.46 357.01 17144.24 88888.00 2020-10-29 19:18:19.000 303 33834.48 357.04 17144.27 88888.00 2020-10-29 19:18:20.000 303 33834.53 357.01 17144.30 37931.26 2020-10-29 19:18:21.000 303 33834.49 357.00 17144.27 88888.00 2020-10-29 19:18:22.000 303 33834.47 357.00 17144.26 88888.00 2020-10-29 19:18:23.000 303 33834.49 356.95 17144.29 88888.00 2020-10-29 19:18:24.000 303 33834.50 356.98 17144.28 88888.00 2020-10-29 19:18:25.000 303 33834.51 357.02 17144.26 37931.26 2020-10-29 19:18:26.000 303 33834.51 356.99 17144.28 88888.00 2020-10-29 19:18:27.000 303 33834.54 357.00 17144.34 88888.00 2020-10-29 19:18:28.000 303 33834.58 356.98 17144.34 88888.00 2020-10-29 19:18:29.000 303 33834.57 356.96 17144.33 88888.00 2020-10-29 19:18:30.000 303 33834.62 357.01 17144.32 37931.31 2020-10-29 19:18:31.000 303 33834.66 356.98 17144.31 88888.00 2020-10-29 19:18:32.000 303 33834.67 356.94 17144.36 88888.00 2020-10-29 19:18:33.000 303 33834.65 356.94 17144.39 88888.00 2020-10-29 19:18:34.000 303 33834.64 356.97 17144.38 88888.00 2020-10-29 19:18:35.000 303 33834.65 356.99 17144.37 37931.30 2020-10-29 19:18:36.000 303 33834.66 357.00 17144.36 88888.00 2020-10-29 19:18:37.000 303 33834.65 357.01 17144.32 88888.00 2020-10-29 19:18:38.000 303 33834.67 357.00 17144.32 88888.00 2020-10-29 19:18:39.000 303 33834.61 356.96 17144.31 88888.00 2020-10-29 19:18:40.000 303 33834.69 356.97 17144.34 37931.42 2020-10-29 19:18:41.000 303 33834.69 356.97 17144.31 88888.00 2020-10-29 19:18:42.000 303 33834.68 356.97 17144.26 88888.00 2020-10-29 19:18:43.000 303 33834.69 356.91 17144.22 88888.00 2020-10-29 19:18:44.000 303 33834.70 356.92 17144.27 88888.00 2020-10-29 19:18:45.000 303 33834.72 356.99 17144.27 37931.50 2020-10-29 19:18:46.000 303 33834.77 357.00 17144.27 88888.00 2020-10-29 19:18:47.000 303 33834.77 357.02 17144.27 88888.00 2020-10-29 19:18:48.000 303 33834.80 357.05 17144.29 88888.00 2020-10-29 19:18:49.000 303 33834.79 356.98 17144.26 88888.00 2020-10-29 19:18:50.000 303 33834.79 357.00 17144.22 37931.53 2020-10-29 19:18:51.000 303 33834.74 357.03 17144.24 88888.00 2020-10-29 19:18:52.000 303 33834.76 357.00 17144.24 88888.00 2020-10-29 19:18:53.000 303 33834.78 356.99 17144.28 88888.00 2020-10-29 19:18:54.000 303 33834.80 357.01 17144.23 88888.00 2020-10-29 19:18:55.000 303 33834.79 357.00 17144.24 37931.50 2020-10-29 19:18:56.000 303 33834.81 356.95 17144.21 88888.00 2020-10-29 19:18:57.000 303 33834.78 356.96 17144.17 88888.00 2020-10-29 19:18:58.000 303 33834.76 356.97 17144.17 88888.00 2020-10-29 19:18:59.000 303 33834.80 357.00 17144.20 88888.00 2020-10-29 19:19:00.000 303 33834.83 356.96 17144.23 37931.54 2020-10-29 19:19:01.000 303 33834.85 356.97 17144.21 88888.00 2020-10-29 19:19:02.000 303 33834.84 356.95 17144.19 88888.00 2020-10-29 19:19:03.000 303 33834.85 356.93 17144.20 88888.00 2020-10-29 19:19:04.000 303 33834.87 356.94 17144.21 88888.00 2020-10-29 19:19:05.000 303 33834.87 356.95 17144.21 37931.63 2020-10-29 19:19:06.000 303 33834.83 356.98 17144.18 88888.00 2020-10-29 19:19:07.000 303 33834.88 356.98 17144.20 88888.00 2020-10-29 19:19:08.000 303 33834.86 356.94 17144.25 88888.00 2020-10-29 19:19:09.000 303 33834.86 356.91 17144.22 88888.00 2020-10-29 19:19:10.000 303 33834.90 356.92 17144.21 37931.63 2020-10-29 19:19:11.000 303 33834.94 356.95 17144.20 88888.00 2020-10-29 19:19:12.000 303 33834.93 356.95 17144.16 88888.00 2020-10-29 19:19:13.000 303 33834.94 357.02 17144.19 88888.00 2020-10-29 19:19:14.000 303 33834.94 357.03 17144.17 88888.00 2020-10-29 19:19:15.000 303 33834.94 356.99 17144.22 37931.67 2020-10-29 19:19:16.000 303 33834.95 356.99 17144.22 88888.00 2020-10-29 19:19:17.000 303 33834.92 356.97 17144.22 88888.00 2020-10-29 19:19:18.000 303 33834.96 356.95 17144.19 88888.00 2020-10-29 19:19:19.000 303 33834.95 356.97 17144.24 88888.00 2020-10-29 19:19:20.000 303 33834.96 356.98 17144.23 37931.68 2020-10-29 19:19:21.000 303 33834.93 356.96 17144.24 88888.00 2020-10-29 19:19:22.000 303 33834.95 356.92 17144.25 88888.00 2020-10-29 19:19:23.000 303 33834.99 356.89 17144.26 88888.00 2020-10-29 19:19:24.000 303 33835.01 356.91 17144.26 88888.00 2020-10-29 19:19:25.000 303 33835.01 356.93 17144.24 37931.71 2020-10-29 19:19:26.000 303 33834.99 356.90 17144.26 88888.00 2020-10-29 19:19:27.000 303 33835.03 356.88 17144.23 88888.00 2020-10-29 19:19:28.000 303 33835.06 356.90 17144.23 88888.00 2020-10-29 19:19:29.000 303 33835.07 356.93 17144.23 88888.00 2020-10-29 19:19:30.000 303 33835.11 356.94 17144.24 37931.76 2020-10-29 19:19:31.000 303 33835.08 356.98 17144.23 88888.00 2020-10-29 19:19:32.000 303 33835.08 356.99 17144.22 88888.00 2020-10-29 19:19:33.000 303 33835.09 356.98 17144.21 88888.00 2020-10-29 19:19:34.000 303 33835.10 356.96 17144.24 88888.00 2020-10-29 19:19:35.000 303 33835.09 356.93 17144.25 37931.67 2020-10-29 19:19:36.000 303 33835.11 356.95 17144.24 88888.00 2020-10-29 19:19:37.000 303 33835.10 356.95 17144.26 88888.00 2020-10-29 19:19:38.000 303 33835.14 356.91 17144.22 88888.00 2020-10-29 19:19:39.000 303 33835.14 356.90 17144.22 88888.00 2020-10-29 19:19:40.000 303 33835.12 356.88 17144.25 37931.75 2020-10-29 19:19:41.000 303 33835.13 356.87 17144.24 88888.00 2020-10-29 19:19:42.000 303 33835.15 356.90 17144.23 88888.00 2020-10-29 19:19:43.000 303 33835.14 356.92 17144.22 88888.00 2020-10-29 19:19:44.000 303 33835.14 356.96 17144.21 88888.00 2020-10-29 19:19:45.000 303 33835.12 356.97 17144.18 37931.80 2020-10-29 19:19:46.000 303 33835.16 356.92 17144.20 88888.00 2020-10-29 19:19:47.000 303 33835.17 356.94 17144.21 88888.00 2020-10-29 19:19:48.000 303 33835.17 356.97 17144.22 88888.00 2020-10-29 19:19:49.000 303 33835.15 356.95 17144.25 88888.00 2020-10-29 19:19:50.000 303 33835.15 357.01 17144.34 37931.94 2020-10-29 19:19:51.000 303 33835.15 356.98 17144.28 88888.00 2020-10-29 19:19:52.000 303 33835.16 356.99 17144.35 88888.00 2020-10-29 19:19:53.000 303 33835.10 356.97 17144.21 88888.00 2020-10-29 19:19:54.000 303 33835.13 356.97 17144.23 88888.00 2020-10-29 19:19:55.000 303 33835.11 356.96 17144.18 37931.90 2020-10-29 19:19:56.000 303 33835.15 356.99 17144.26 88888.00 2020-10-29 19:19:57.000 303 33835.13 357.00 17144.31 88888.00 2020-10-29 19:19:58.000 303 33835.10 356.99 17144.24 88888.00 2020-10-29 19:19:59.000 303 33835.13 356.97 17144.22 88888.00 2020-10-29 19:20:00.000 303 33835.14 357.01 17144.26 37931.87 2020-10-29 19:20:01.000 303 33835.13 357.03 17144.24 88888.00 2020-10-29 19:20:02.000 303 33835.14 357.00 17144.18 88888.00 2020-10-29 19:20:03.000 303 33835.14 357.04 17144.21 88888.00 2020-10-29 19:20:04.000 303 33835.16 357.00 17144.17 88888.00 2020-10-29 19:20:05.000 303 33835.15 357.02 17144.16 37931.93 2020-10-29 19:20:06.000 303 33835.13 357.05 17144.22 88888.00 2020-10-29 19:20:07.000 303 33835.11 357.04 17144.21 88888.00 2020-10-29 19:20:08.000 303 33835.13 357.02 17144.16 88888.00 2020-10-29 19:20:09.000 303 33835.17 357.05 17144.18 88888.00 2020-10-29 19:20:10.000 303 33835.15 357.05 17144.12 37931.82 2020-10-29 19:20:11.000 303 33835.16 357.06 17144.12 88888.00 2020-10-29 19:20:12.000 303 33835.19 357.09 17144.18 88888.00 2020-10-29 19:20:13.000 303 33835.23 357.14 17144.21 88888.00 2020-10-29 19:20:14.000 303 33835.22 357.14 17144.19 88888.00 2020-10-29 19:20:15.000 303 33835.21 357.08 17144.17 37931.96 2020-10-29 19:20:16.000 303 33835.23 357.05 17144.14 88888.00 2020-10-29 19:20:17.000 303 33835.22 357.04 17144.21 88888.00 2020-10-29 19:20:18.000 303 33835.20 357.03 17144.19 88888.00 2020-10-29 19:20:19.000 303 33835.21 357.08 17144.15 88888.00 2020-10-29 19:20:20.000 303 33835.23 357.03 17144.22 37931.91 2020-10-29 19:20:21.000 303 33835.25 357.01 17144.20 88888.00 2020-10-29 19:20:22.000 303 33835.29 356.99 17144.21 88888.00 2020-10-29 19:20:23.000 303 33835.29 357.03 17144.19 88888.00 2020-10-29 19:20:24.000 303 33835.32 357.06 17144.19 88888.00 2020-10-29 19:20:25.000 303 33835.28 357.06 17144.21 37931.95 2020-10-29 19:20:26.000 303 33835.27 357.03 17144.18 88888.00 2020-10-29 19:20:27.000 303 33835.23 357.04 17144.14 88888.00 2020-10-29 19:20:28.000 303 33835.23 357.03 17144.11 88888.00 2020-10-29 19:20:29.000 303 33835.26 357.00 17144.15 88888.00 2020-10-29 19:20:30.000 303 33835.29 357.05 17144.16 37931.96 2020-10-29 19:20:31.000 303 33835.26 357.09 17144.14 88888.00 2020-10-29 19:20:32.000 303 33835.24 357.10 17144.14 88888.00 2020-10-29 19:20:33.000 303 33835.25 357.05 17144.17 88888.00 2020-10-29 19:20:34.000 303 33835.28 357.03 17144.11 88888.00 2020-10-29 19:20:35.000 303 33835.28 357.03 17144.13 37932.05 2020-10-29 19:20:36.000 303 33835.30 357.02 17144.18 88888.00 2020-10-29 19:20:37.000 303 33835.31 357.04 17144.11 88888.00 2020-10-29 19:20:38.000 303 33835.33 357.02 17144.08 88888.00 2020-10-29 19:20:39.000 303 33835.40 357.01 17144.15 88888.00 2020-10-29 19:20:40.000 303 33835.35 357.02 17144.13 37932.02 2020-10-29 19:20:41.000 303 33835.35 357.04 17144.16 88888.00 2020-10-29 19:20:42.000 303 33835.34 357.05 17144.16 88888.00 2020-10-29 19:20:43.000 303 33835.32 357.03 17144.10 88888.00 2020-10-29 19:20:44.000 303 33835.36 357.06 17144.20 88888.00 2020-10-29 19:20:45.000 303 33835.40 357.06 17144.25 37931.99 2020-10-29 19:20:46.000 303 33835.37 357.05 17144.16 88888.00 2020-10-29 19:20:47.000 303 33835.36 357.03 17144.08 88888.00 2020-10-29 19:20:48.000 303 33835.37 357.04 17144.13 88888.00 2020-10-29 19:20:49.000 303 33835.40 357.03 17144.13 88888.00 2020-10-29 19:20:50.000 303 33835.41 357.05 17144.15 37931.95 2020-10-29 19:20:51.000 303 33835.43 357.09 17144.17 88888.00 2020-10-29 19:20:52.000 303 33835.42 357.09 17144.16 88888.00 2020-10-29 19:20:53.000 303 33835.44 357.06 17144.13 88888.00 2020-10-29 19:20:54.000 303 33835.41 357.07 17144.15 88888.00 2020-10-29 19:20:55.000 303 33835.39 357.10 17144.13 37932.09 2020-10-29 19:20:56.000 303 33835.40 357.12 17144.16 88888.00 2020-10-29 19:20:57.000 303 33835.41 357.10 17144.18 88888.00 2020-10-29 19:20:58.000 303 33835.40 357.07 17144.16 88888.00 2020-10-29 19:20:59.000 303 33835.36 357.09 17144.16 88888.00 2020-10-29 19:21:00.000 303 33835.37 357.09 17144.10 37932.12 2020-10-29 19:21:01.000 303 33835.39 357.10 17144.06 88888.00 2020-10-29 19:21:02.000 303 33835.42 357.15 17144.14 88888.00 2020-10-29 19:21:03.000 303 33835.42 357.13 17144.13 88888.00 2020-10-29 19:21:04.000 303 33835.44 357.13 17144.14 88888.00 2020-10-29 19:21:05.000 303 33835.45 357.14 17144.18 37932.14 2020-10-29 19:21:06.000 303 33835.47 357.17 17144.13 88888.00 2020-10-29 19:21:07.000 303 33835.45 357.16 17144.04 88888.00 2020-10-29 19:21:08.000 303 33835.47 357.13 17144.10 88888.00 2020-10-29 19:21:09.000 303 33835.46 357.09 17143.97 88888.00 2020-10-29 19:21:10.000 303 33835.47 357.11 17144.08 37932.12 2020-10-29 19:21:11.000 303 33835.52 357.13 17144.21 88888.00 2020-10-29 19:21:12.000 303 33835.50 357.13 17144.03 88888.00 2020-10-29 19:21:13.000 303 33835.53 357.16 17144.18 88888.00 2020-10-29 19:21:14.000 303 33835.53 357.16 17144.27 88888.00 2020-10-29 19:21:15.000 303 33835.53 357.17 17144.22 37932.07 2020-10-29 19:21:16.000 303 33835.51 357.15 17144.16 88888.00 2020-10-29 19:21:17.000 303 33835.50 357.15 17144.20 88888.00 2020-10-29 19:21:18.000 303 33835.54 357.14 17144.18 88888.00 2020-10-29 19:21:19.000 303 33835.52 357.14 17144.06 88888.00 2020-10-29 19:21:20.000 303 33835.56 357.11 17144.12 37932.20 2020-10-29 19:21:21.000 303 33835.62 357.18 17144.22 88888.00 2020-10-29 19:21:22.000 303 33835.61 357.16 17144.15 88888.00 2020-10-29 19:21:23.000 303 33835.57 357.17 17144.23 88888.00 2020-10-29 19:21:24.000 303 33835.56 357.15 17144.11 88888.00 2020-10-29 19:21:25.000 303 33835.57 357.16 17144.18 37932.13 2020-10-29 19:21:26.000 303 33835.61 357.14 17144.20 88888.00 2020-10-29 19:21:27.000 303 33835.57 357.13 17144.11 88888.00 2020-10-29 19:21:28.000 303 33835.56 357.12 17144.11 88888.00 2020-10-29 19:21:29.000 303 33835.58 357.11 17144.12 88888.00 2020-10-29 19:21:30.000 303 33835.57 357.10 17144.15 37932.16 2020-10-29 19:21:31.000 303 33835.53 357.20 17144.14 88888.00 2020-10-29 19:21:32.000 303 33835.54 357.21 17144.10 88888.00 2020-10-29 19:21:33.000 303 33835.57 357.19 17144.12 88888.00 2020-10-29 19:21:34.000 303 33835.56 357.17 17144.15 88888.00 2020-10-29 19:21:35.000 303 33835.57 357.17 17144.16 37932.10 2020-10-29 19:21:36.000 303 33835.56 357.16 17144.16 88888.00 2020-10-29 19:21:37.000 303 33835.55 357.13 17144.14 88888.00 2020-10-29 19:21:38.000 303 33835.55 357.17 17144.14 88888.00 2020-10-29 19:21:39.000 303 33835.56 357.18 17144.14 88888.00 2020-10-29 19:21:40.000 303 33835.58 357.14 17144.17 37932.22 2020-10-29 19:21:41.000 303 33835.56 357.13 17144.14 88888.00 2020-10-29 19:21:42.000 303 33835.52 357.11 17144.16 88888.00 2020-10-29 19:21:43.000 303 33835.57 357.16 17144.16 88888.00 2020-10-29 19:21:44.000 303 33835.55 357.16 17144.17 88888.00 2020-10-29 19:21:45.000 303 33835.56 357.11 17144.18 37932.14 2020-10-29 19:21:46.000 303 33835.59 357.15 17144.21 88888.00 2020-10-29 19:21:47.000 303 33835.53 357.16 17144.20 88888.00 2020-10-29 19:21:48.000 303 33835.51 357.16 17144.21 88888.00 2020-10-29 19:21:49.000 303 33835.51 357.17 17144.20 88888.00 2020-10-29 19:21:50.000 303 33835.52 357.20 17144.16 37932.12 2020-10-29 19:21:51.000 303 33835.49 357.17 17144.15 88888.00 2020-10-29 19:21:52.000 303 33835.47 357.14 17144.15 88888.00 2020-10-29 19:21:53.000 303 33835.47 357.15 17144.17 88888.00 2020-10-29 19:21:54.000 303 33835.44 357.13 17144.18 88888.00 2020-10-29 19:21:55.000 303 33835.44 357.14 17144.18 37932.13 2020-10-29 19:21:56.000 303 33835.46 357.14 17144.17 88888.00 2020-10-29 19:21:57.000 303 33835.41 357.13 17144.17 88888.00 2020-10-29 19:21:58.000 303 33835.45 357.15 17144.16 88888.00 2020-10-29 19:21:59.000 303 33835.47 357.15 17144.16 88888.00 2020-10-29 19:22:00.000 303 33835.43 357.11 17144.15 37932.14 2020-10-29 19:22:01.000 303 33835.41 357.10 17144.15 88888.00 2020-10-29 19:22:02.000 303 33835.44 357.18 17144.15 88888.00 2020-10-29 19:22:03.000 303 33835.45 357.26 17144.12 88888.00 2020-10-29 19:22:04.000 303 33835.42 357.26 17144.16 88888.00 2020-10-29 19:22:05.000 303 33835.43 357.20 17144.21 37932.25 2020-10-29 19:22:06.000 303 33835.43 357.20 17144.23 88888.00 2020-10-29 19:22:07.000 303 33835.43 357.19 17144.22 88888.00 2020-10-29 19:22:08.000 303 33835.43 357.19 17144.18 88888.00 2020-10-29 19:22:09.000 303 33835.42 357.19 17144.17 88888.00 2020-10-29 19:22:10.000 303 33835.44 357.25 17144.16 37932.19 2020-10-29 19:22:11.000 303 33835.44 357.22 17144.16 88888.00 2020-10-29 19:22:12.000 303 33835.43 357.20 17144.16 88888.00 2020-10-29 19:22:13.000 303 33835.43 357.25 17144.18 88888.00 2020-10-29 19:22:14.000 303 33835.40 357.26 17144.16 88888.00 2020-10-29 19:22:15.000 303 33835.39 357.25 17144.17 37932.16 2020-10-29 19:22:16.000 303 33835.42 357.26 17144.17 88888.00 2020-10-29 19:22:17.000 303 33835.38 357.24 17144.16 88888.00 2020-10-29 19:22:18.000 303 33835.38 357.20 17144.13 88888.00 2020-10-29 19:22:19.000 303 33835.36 357.20 17144.11 88888.00 2020-10-29 19:22:20.000 303 33835.37 357.26 17144.15 37932.18 2020-10-29 19:22:21.000 303 33835.38 357.26 17144.12 88888.00 2020-10-29 19:22:22.000 303 33835.40 357.29 17144.19 88888.00 2020-10-29 19:22:23.000 303 33835.42 357.29 17144.22 88888.00 2020-10-29 19:22:24.000 303 33835.42 357.31 17144.20 88888.00 2020-10-29 19:22:25.000 303 33835.40 357.28 17144.16 37932.11 2020-10-29 19:22:26.000 303 33835.40 357.27 17144.14 88888.00 2020-10-29 19:22:27.000 303 33835.40 357.25 17144.17 88888.00 2020-10-29 19:22:28.000 303 33835.38 357.25 17144.17 88888.00 2020-10-29 19:22:29.000 303 33835.34 357.36 17144.12 88888.00 2020-10-29 19:22:30.000 303 33835.32 357.37 17144.12 37932.17 2020-10-29 19:22:31.000 303 33835.34 357.31 17144.14 88888.00 2020-10-29 19:22:32.000 303 33835.35 357.30 17144.15 88888.00 2020-10-29 19:22:33.000 303 33835.35 357.36 17144.15 88888.00 2020-10-29 19:22:34.000 303 33835.37 357.38 17144.20 88888.00 2020-10-29 19:22:35.000 303 33835.37 357.37 17144.21 37932.18 2020-10-29 19:22:36.000 303 33835.39 357.34 17144.21 88888.00 2020-10-29 19:22:37.000 303 33835.33 357.36 17144.20 88888.00 2020-10-29 19:22:38.000 303 33835.34 357.36 17144.17 88888.00 2020-10-29 19:22:39.000 303 33835.33 357.35 17144.12 88888.00 2020-10-29 19:22:40.000 303 33835.33 357.35 17144.14 37932.20 2020-10-29 19:22:41.000 303 33835.34 357.32 17144.14 88888.00 2020-10-29 19:22:42.000 303 33835.35 357.31 17144.16 88888.00 2020-10-29 19:22:43.000 303 33835.39 357.34 17144.21 88888.00 2020-10-29 19:22:44.000 303 33835.41 357.32 17144.22 88888.00 2020-10-29 19:22:45.000 303 33835.36 357.31 17144.18 37932.16 2020-10-29 19:22:46.000 303 33835.37 357.32 17144.17 88888.00 2020-10-29 19:22:47.000 303 33835.39 357.30 17144.18 88888.00 2020-10-29 19:22:48.000 303 33835.38 357.29 17144.19 88888.00 2020-10-29 19:22:49.000 303 33835.35 357.29 17144.19 88888.00 2020-10-29 19:22:50.000 303 33835.35 357.34 17144.22 37932.11 2020-10-29 19:22:51.000 303 33835.35 357.40 17144.23 88888.00 2020-10-29 19:22:52.000 303 33835.34 357.33 17144.23 88888.00 2020-10-29 19:22:53.000 303 33835.34 357.31 17144.23 88888.00 2020-10-29 19:22:54.000 303 33835.36 357.37 17144.21 88888.00 2020-10-29 19:22:55.000 303 33835.35 357.36 17144.20 37932.13 2020-10-29 19:22:56.000 303 33835.38 357.32 17144.22 88888.00 2020-10-29 19:22:57.000 303 33835.35 357.34 17144.24 88888.00 2020-10-29 19:22:58.000 303 33835.33 357.34 17144.22 88888.00 2020-10-29 19:22:59.000 303 33835.32 357.35 17144.22 88888.00 2020-10-29 19:23:00.000 303 33835.32 357.31 17144.20 37932.14 2020-10-29 19:23:01.000 303 33835.34 357.31 17144.19 88888.00 2020-10-29 19:23:02.000 303 33835.35 357.30 17144.19 88888.00 2020-10-29 19:23:03.000 303 33835.34 357.29 17144.18 88888.00 2020-10-29 19:23:04.000 303 33835.34 357.33 17144.19 88888.00 2020-10-29 19:23:05.000 303 33835.34 357.31 17144.18 37932.11 2020-10-29 19:23:06.000 303 33835.38 357.32 17144.21 88888.00 2020-10-29 19:23:07.000 303 33835.35 357.31 17144.16 88888.00 2020-10-29 19:23:08.000 303 33835.36 357.31 17144.16 88888.00 2020-10-29 19:23:09.000 303 33835.39 357.29 17144.15 88888.00 2020-10-29 19:23:10.000 303 33835.34 357.35 17144.16 37932.14 2020-10-29 19:23:11.000 303 33835.36 357.43 17144.11 88888.00 2020-10-29 19:23:12.000 303 33835.40 357.43 17144.14 88888.00 2020-10-29 19:23:13.000 303 33835.40 357.39 17144.19 88888.00 2020-10-29 19:23:14.000 303 33835.39 357.33 17144.17 88888.00 2020-10-29 19:23:15.000 303 33835.35 357.33 17144.15 37932.07 2020-10-29 19:23:16.000 303 33835.34 357.33 17144.14 88888.00 2020-10-29 19:23:17.000 303 33835.34 357.31 17144.15 88888.00 2020-10-29 19:23:18.000 303 33835.34 357.36 17144.17 88888.00 2020-10-29 19:23:19.000 303 33835.30 357.33 17144.21 88888.00 2020-10-29 19:23:20.000 303 33835.27 357.36 17144.21 37932.16 2020-10-29 19:23:21.000 303 33835.29 357.35 17144.18 88888.00 2020-10-29 19:23:22.000 303 33835.33 357.32 17144.20 88888.00 2020-10-29 19:23:23.000 303 33835.36 357.34 17144.24 88888.00 2020-10-29 19:23:24.000 303 33835.35 357.33 17144.24 88888.00 2020-10-29 19:23:25.000 303 33835.35 357.35 17144.20 37932.17 2020-10-29 19:23:26.000 303 33835.34 357.32 17144.23 88888.00 2020-10-29 19:23:27.000 303 33835.33 357.32 17144.23 88888.00 2020-10-29 19:23:28.000 303 33835.35 357.37 17144.24 88888.00 2020-10-29 19:23:29.000 303 33835.35 357.32 17144.28 88888.00 2020-10-29 19:23:30.000 303 33835.36 357.28 17144.27 37932.10 2020-10-29 19:23:31.000 303 33835.35 357.28 17144.27 88888.00 2020-10-29 19:23:32.000 303 33835.37 357.33 17144.25 88888.00 2020-10-29 19:23:33.000 303 33835.37 357.28 17144.23 88888.00 2020-10-29 19:23:34.000 303 33835.36 357.26 17144.22 88888.00 2020-10-29 19:23:35.000 303 33835.36 357.24 17144.25 37932.14 2020-10-29 19:23:36.000 303 33835.35 357.25 17144.25 88888.00 2020-10-29 19:23:37.000 303 33835.39 357.26 17144.20 88888.00 2020-10-29 19:23:38.000 303 33835.42 357.27 17144.21 88888.00 2020-10-29 19:23:39.000 303 33835.41 357.28 17144.25 88888.00 2020-10-29 19:23:40.000 303 33835.37 357.28 17144.24 37932.17 2020-10-29 19:23:41.000 303 33835.37 357.31 17144.21 88888.00 2020-10-29 19:23:42.000 303 33835.41 357.34 17144.18 88888.00 2020-10-29 19:23:43.000 303 33835.42 357.30 17144.18 88888.00 2020-10-29 19:23:44.000 303 33835.40 357.31 17144.15 88888.00 2020-10-29 19:23:45.000 303 33835.37 357.31 17144.11 37932.11 2020-10-29 19:23:46.000 303 33835.36 357.31 17144.10 88888.00 2020-10-29 19:23:47.000 303 33835.34 357.34 17144.08 88888.00 2020-10-29 19:23:48.000 303 33835.33 357.36 17144.12 88888.00 2020-10-29 19:23:49.000 303 33835.32 357.34 17144.17 88888.00 2020-10-29 19:23:50.000 303 33835.33 357.31 17144.17 37932.03 2020-10-29 19:23:51.000 303 33835.38 357.33 17144.17 88888.00 2020-10-29 19:23:52.000 303 33835.36 357.35 17144.13 88888.00 2020-10-29 19:23:53.000 303 33835.35 357.36 17144.11 88888.00 2020-10-29 19:23:54.000 303 33835.34 357.34 17144.11 88888.00 2020-10-29 19:23:55.000 303 33835.32 357.34 17144.09 37931.96 2020-10-29 19:23:56.000 303 33835.33 357.36 17144.11 88888.00 2020-10-29 19:23:57.000 303 33835.31 357.36 17144.14 88888.00 2020-10-29 19:23:58.000 303 33835.32 357.32 17144.15 88888.00 2020-10-29 19:23:59.000 303 33835.29 357.29 17144.13 88888.00 2020-10-29 19:24:00.000 303 33835.31 357.31 17144.09 37932.03 2020-10-29 19:24:01.000 303 33835.29 357.32 17144.07 88888.00 2020-10-29 19:24:02.000 303 33835.30 357.30 17144.13 88888.00 2020-10-29 19:24:03.000 303 33835.26 357.32 17144.15 88888.00 2020-10-29 19:24:04.000 303 33835.28 357.30 17144.16 88888.00 2020-10-29 19:24:05.000 303 33835.27 357.31 17144.17 37931.91 2020-10-29 19:24:06.000 303 33835.29 357.31 17144.20 88888.00 2020-10-29 19:24:07.000 303 33835.28 357.30 17144.19 88888.00 2020-10-29 19:24:08.000 303 33835.27 357.35 17144.20 88888.00 2020-10-29 19:24:09.000 303 33835.23 357.39 17144.20 88888.00 2020-10-29 19:24:10.000 303 33835.26 357.38 17144.15 37931.89 2020-10-29 19:24:11.000 303 33835.26 357.38 17144.16 88888.00 2020-10-29 19:24:12.000 303 33835.23 357.35 17144.18 88888.00 2020-10-29 19:24:13.000 303 33835.22 357.39 17144.22 88888.00 2020-10-29 19:24:14.000 303 33835.20 357.46 17144.23 88888.00 2020-10-29 19:24:15.000 303 33835.20 357.46 17144.19 37931.94 2020-10-29 19:24:16.000 303 33835.18 357.41 17144.22 88888.00 2020-10-29 19:24:17.000 303 33835.21 357.41 17144.22 88888.00 2020-10-29 19:24:18.000 303 33835.21 357.43 17144.22 88888.00 2020-10-29 19:24:19.000 303 33835.20 357.41 17144.20 88888.00 2020-10-29 19:24:20.000 303 33835.19 357.41 17144.24 37931.95 2020-10-29 19:24:21.000 303 33835.19 357.40 17144.21 88888.00 2020-10-29 19:24:22.000 303 33835.16 357.34 17144.23 88888.00 2020-10-29 19:24:23.000 303 33835.19 357.36 17144.22 88888.00 2020-10-29 19:24:24.000 303 33835.20 357.40 17144.18 88888.00 2020-10-29 19:24:25.000 303 33835.19 357.37 17144.17 37931.93 2020-10-29 19:24:26.000 303 33835.17 357.35 17144.20 88888.00 2020-10-29 19:24:27.000 303 33835.16 357.36 17144.21 88888.00 2020-10-29 19:24:28.000 303 33835.17 357.36 17144.21 88888.00 2020-10-29 19:24:29.000 303 33835.18 357.42 17144.19 88888.00 2020-10-29 19:24:30.000 303 33835.19 357.40 17144.18 37931.90 2020-10-29 19:24:31.000 303 33835.20 357.36 17144.18 88888.00 2020-10-29 19:24:32.000 303 33835.18 357.38 17144.18 88888.00 2020-10-29 19:24:33.000 303 33835.18 357.37 17144.16 88888.00 2020-10-29 19:24:34.000 303 33835.19 357.35 17144.16 88888.00 2020-10-29 19:24:35.000 303 33835.22 357.41 17144.18 37931.91 2020-10-29 19:24:36.000 303 33835.19 357.37 17144.21 88888.00 2020-10-29 19:24:37.000 303 33835.19 357.37 17144.23 88888.00 2020-10-29 19:24:38.000 303 33835.23 357.42 17144.24 88888.00 2020-10-29 19:24:39.000 303 33835.17 357.41 17144.21 88888.00 2020-10-29 19:24:40.000 303 33835.18 357.40 17144.21 37931.89 2020-10-29 19:24:41.000 303 33835.15 357.43 17144.20 88888.00 2020-10-29 19:24:42.000 303 33835.14 357.46 17144.23 88888.00 2020-10-29 19:24:43.000 303 33835.17 357.48 17144.26 88888.00 2020-10-29 19:24:44.000 303 33835.15 357.46 17144.25 88888.00 2020-10-29 19:24:45.000 303 33835.14 357.46 17144.24 37931.88 2020-10-29 19:24:46.000 303 33835.18 357.44 17144.28 88888.00 2020-10-29 19:24:47.000 303 33835.18 357.44 17144.27 88888.00 2020-10-29 19:24:48.000 303 33835.15 357.42 17144.26 88888.00 2020-10-29 19:24:49.000 303 33835.16 357.43 17144.27 88888.00 2020-10-29 19:24:50.000 303 33835.17 357.42 17144.24 37931.89 2020-10-29 19:24:51.000 303 33835.17 357.41 17144.26 88888.00 2020-10-29 19:24:52.000 303 33835.14 357.41 17144.23 88888.00 2020-10-29 19:24:53.000 303 33835.13 357.44 17144.20 88888.00 2020-10-29 19:24:54.000 303 33835.12 357.45 17144.18 88888.00 2020-10-29 19:24:55.000 303 33835.07 357.48 17144.17 37931.84 2020-10-29 19:24:56.000 303 33835.06 357.49 17144.20 88888.00 2020-10-29 19:24:57.000 303 33835.05 357.43 17144.18 88888.00 2020-10-29 19:24:58.000 303 33835.08 357.45 17144.15 88888.00 2020-10-29 19:24:59.000 303 33835.09 357.44 17144.15 88888.00 2020-10-29 19:25:00.000 303 33835.07 357.43 17144.18 37931.86 2020-10-29 19:25:01.000 303 33835.09 357.41 17144.23 88888.00 2020-10-29 19:25:02.000 303 33835.09 357.41 17144.27 88888.00 2020-10-29 19:25:03.000 303 33835.04 357.44 17144.25 88888.00 2020-10-29 19:25:04.000 303 33835.05 357.44 17144.26 88888.00 2020-10-29 19:25:05.000 303 33835.07 357.47 17144.24 37931.91 2020-10-29 19:25:06.000 303 33835.07 357.52 17144.24 88888.00 2020-10-29 19:25:07.000 303 33835.06 357.53 17144.29 88888.00 2020-10-29 19:25:08.000 303 33835.05 357.55 17144.33 88888.00 2020-10-29 19:25:09.000 303 33835.04 357.51 17144.27 88888.00 2020-10-29 19:25:10.000 303 33835.04 357.48 17144.22 37931.97 2020-10-29 19:25:11.000 303 33835.08 357.45 17144.24 88888.00 2020-10-29 19:25:12.000 303 33835.07 357.48 17144.22 88888.00 2020-10-29 19:25:13.000 303 33835.05 357.55 17144.22 88888.00 2020-10-29 19:25:14.000 303 33835.06 357.55 17144.22 88888.00 2020-10-29 19:25:15.000 303 33835.03 357.54 17144.21 37931.86 2020-10-29 19:25:16.000 303 33835.06 357.56 17144.17 88888.00 2020-10-29 19:25:17.000 303 33835.01 357.52 17144.21 88888.00 2020-10-29 19:25:18.000 303 33835.02 357.54 17144.22 88888.00 2020-10-29 19:25:19.000 303 33835.01 357.53 17144.21 88888.00 2020-10-29 19:25:20.000 303 33834.98 357.52 17144.16 37931.88 2020-10-29 19:25:21.000 303 33834.95 357.53 17144.17 88888.00 2020-10-29 19:25:22.000 303 33834.98 357.53 17144.17 88888.00 2020-10-29 19:25:23.000 303 33834.98 357.52 17144.17 88888.00 2020-10-29 19:25:24.000 303 33835.00 357.56 17144.20 88888.00 2020-10-29 19:25:25.000 303 33835.03 357.55 17144.19 37931.90 2020-10-29 19:25:26.000 303 33835.02 357.52 17144.16 88888.00 2020-10-29 19:25:27.000 303 33834.98 357.50 17144.16 88888.00 2020-10-29 19:25:28.000 303 33834.99 357.50 17144.20 88888.00 2020-10-29 19:25:29.000 303 33835.00 357.52 17144.22 88888.00 2020-10-29 19:25:30.000 303 33834.96 357.47 17144.18 37931.72 2020-10-29 19:25:31.000 303 33834.96 357.46 17144.25 88888.00 2020-10-29 19:25:32.000 303 33834.99 357.47 17144.28 88888.00 2020-10-29 19:25:33.000 303 33834.98 357.49 17144.26 88888.00 2020-10-29 19:25:34.000 303 33835.01 357.59 17144.26 88888.00 2020-10-29 19:25:35.000 303 33835.00 357.59 17144.24 37931.85 2020-10-29 19:25:36.000 303 33834.99 357.58 17144.22 88888.00 2020-10-29 19:25:37.000 303 33834.98 357.62 17144.26 88888.00 2020-10-29 19:25:38.000 303 33834.97 357.65 17144.24 88888.00 2020-10-29 19:25:39.000 303 33834.94 357.62 17144.21 88888.00 2020-10-29 19:25:40.000 303 33834.93 357.64 17144.22 37931.78 2020-10-29 19:25:41.000 303 33834.94 357.65 17144.20 88888.00 2020-10-29 19:25:42.000 303 33834.96 357.67 17144.22 88888.00 2020-10-29 19:25:43.000 303 33834.97 357.67 17144.24 88888.00 2020-10-29 19:25:44.000 303 33834.98 357.66 17144.26 88888.00 2020-10-29 19:25:45.000 303 33834.95 357.63 17144.24 37931.80 2020-10-29 19:25:46.000 303 33834.91 357.64 17144.20 88888.00 2020-10-29 19:25:47.000 303 33834.92 357.61 17144.22 88888.00 2020-10-29 19:25:48.000 303 33834.93 357.60 17144.23 88888.00 2020-10-29 19:25:49.000 303 33834.93 357.62 17144.21 88888.00 2020-10-29 19:25:50.000 303 33834.94 357.66 17144.19 37931.79 2020-10-29 19:25:51.000 303 33834.94 357.61 17144.22 88888.00 2020-10-29 19:25:52.000 303 33834.90 357.59 17144.21 88888.00 2020-10-29 19:25:53.000 303 33834.92 357.61 17144.21 88888.00 2020-10-29 19:25:54.000 303 33834.92 357.63 17144.21 88888.00 2020-10-29 19:25:55.000 303 33834.91 357.62 17144.18 37931.78 2020-10-29 19:25:56.000 303 33834.89 357.62 17144.20 88888.00 2020-10-29 19:25:57.000 303 33834.87 357.59 17144.21 88888.00 2020-10-29 19:25:58.000 303 33834.90 357.60 17144.18 88888.00 2020-10-29 19:25:59.000 303 33834.93 357.62 17144.18 88888.00 2020-10-29 19:26:00.000 303 33834.92 357.67 17144.23 37931.75 2020-10-29 19:26:01.000 303 33834.90 357.67 17144.25 88888.00 2020-10-29 19:26:02.000 303 33834.89 357.63 17144.25 88888.00 2020-10-29 19:26:03.000 303 33834.88 357.63 17144.22 88888.00 2020-10-29 19:26:04.000 303 33834.92 357.64 17144.24 88888.00 2020-10-29 19:26:05.000 303 33834.95 357.62 17144.26 37931.70 2020-10-29 19:26:06.000 303 33834.93 357.65 17144.20 88888.00 2020-10-29 19:26:07.000 303 33834.91 357.62 17144.18 88888.00 2020-10-29 19:26:08.000 303 33834.94 357.63 17144.16 88888.00 2020-10-29 19:26:09.000 303 33834.94 357.64 17144.13 88888.00 2020-10-29 19:26:10.000 303 33834.93 357.63 17144.11 37931.66 2020-10-29 19:26:11.000 303 33834.92 357.62 17144.17 88888.00 2020-10-29 19:26:12.000 303 33834.93 357.65 17144.18 88888.00 2020-10-29 19:26:13.000 303 33834.92 357.64 17144.20 88888.00 2020-10-29 19:26:14.000 303 33834.93 357.60 17144.21 88888.00 2020-10-29 19:26:15.000 303 33834.90 357.61 17144.17 37931.76 2020-10-29 19:26:16.000 303 33834.92 357.57 17144.15 88888.00 2020-10-29 19:26:17.000 303 33834.96 357.61 17144.12 88888.00 2020-10-29 19:26:18.000 303 33834.98 357.66 17144.13 88888.00 2020-10-29 19:26:19.000 303 33834.98 357.66 17144.16 88888.00 2020-10-29 19:26:20.000 303 33834.98 357.62 17144.15 37931.73 2020-10-29 19:26:21.000 303 33834.97 357.61 17144.13 88888.00 2020-10-29 19:26:22.000 303 33834.95 357.60 17144.17 88888.00 2020-10-29 19:26:23.000 303 33834.95 357.63 17144.18 88888.00 2020-10-29 19:26:24.000 303 33834.91 357.62 17144.20 88888.00 2020-10-29 19:26:25.000 303 33834.94 357.61 17144.14 37931.70 2020-10-29 19:26:26.000 303 33834.92 357.62 17144.15 88888.00 2020-10-29 19:26:27.000 303 33834.89 357.65 17144.17 88888.00 2020-10-29 19:26:28.000 303 33834.93 357.63 17144.20 88888.00 2020-10-29 19:26:29.000 303 33834.94 357.62 17144.20 88888.00 2020-10-29 19:26:30.000 303 33834.92 357.60 17144.21 37931.66 2020-10-29 19:26:31.000 303 33834.93 357.58 17144.19 88888.00 2020-10-29 19:26:32.000 303 33834.88 357.57 17144.14 88888.00 2020-10-29 19:26:33.000 303 33834.82 357.60 17144.18 88888.00 2020-10-29 19:26:34.000 303 33834.82 357.59 17144.15 88888.00 2020-10-29 19:26:35.000 303 33834.84 357.55 17144.18 37931.67 2020-10-29 19:26:36.000 303 33834.82 357.59 17144.18 88888.00 2020-10-29 19:26:37.000 303 33834.84 357.59 17144.17 88888.00 2020-10-29 19:26:38.000 303 33834.85 357.58 17144.19 88888.00 2020-10-29 19:26:39.000 303 33834.85 357.60 17144.22 88888.00 2020-10-29 19:26:40.000 303 33834.83 357.60 17144.24 37931.60 2020-10-29 19:26:41.000 303 33834.86 357.61 17144.16 88888.00 2020-10-29 19:26:42.000 303 33834.91 357.64 17144.12 88888.00 2020-10-29 19:26:43.000 303 33834.89 357.66 17144.15 88888.00 2020-10-29 19:26:44.000 303 33834.93 357.67 17144.18 88888.00 2020-10-29 19:26:45.000 303 33834.93 357.66 17144.18 37931.72 2020-10-29 19:26:46.000 303 33834.90 357.63 17144.18 88888.00 2020-10-29 19:26:47.000 303 33834.93 357.63 17144.23 88888.00 2020-10-29 19:26:48.000 303 33834.92 357.63 17144.23 88888.00 2020-10-29 19:26:49.000 303 33834.88 357.65 17144.16 88888.00 2020-10-29 19:26:50.000 303 33834.84 357.66 17144.17 37931.64 2020-10-29 19:26:51.000 303 33834.87 357.66 17144.17 88888.00 2020-10-29 19:26:52.000 303 33834.88 357.63 17144.21 88888.00 2020-10-29 19:26:53.000 303 33834.87 357.60 17144.20 88888.00 2020-10-29 19:26:54.000 303 33834.89 357.61 17144.15 88888.00 2020-10-29 19:26:55.000 303 33834.91 357.60 17144.17 37931.64 2020-10-29 19:26:56.000 303 33834.90 357.67 17144.16 88888.00 2020-10-29 19:26:57.000 303 33834.88 357.73 17144.16 88888.00 2020-10-29 19:26:58.000 303 33834.86 357.75 17144.15 88888.00 2020-10-29 19:26:59.000 303 33834.86 357.77 17144.19 88888.00 2020-10-29 19:27:00.000 303 33834.87 357.74 17144.21 37931.62 2020-10-29 19:27:01.000 303 33834.87 357.70 17144.18 88888.00 2020-10-29 19:27:02.000 303 33834.89 357.73 17144.18 88888.00 2020-10-29 19:27:03.000 303 33834.87 357.74 17144.15 88888.00 2020-10-29 19:27:04.000 303 33834.85 357.63 17144.17 88888.00 2020-10-29 19:27:05.000 303 33834.85 357.57 17144.19 37931.57 2020-10-29 19:27:06.000 303 33834.82 357.53 17144.20 88888.00 2020-10-29 19:27:07.000 303 33834.79 357.53 17144.18 88888.00 2020-10-29 19:27:08.000 303 33834.84 357.56 17144.18 88888.00 2020-10-29 19:27:09.000 303 33834.86 357.56 17144.19 88888.00 2020-10-29 19:27:10.000 303 33834.82 357.56 17144.20 37931.55 2020-10-29 19:27:11.000 303 33834.80 357.54 17144.25 88888.00 2020-10-29 19:27:12.000 303 33834.81 357.53 17144.25 88888.00 2020-10-29 19:27:13.000 303 33834.80 357.56 17144.24 88888.00 2020-10-29 19:27:14.000 303 33834.78 357.55 17144.27 88888.00 2020-10-29 19:27:15.000 303 33834.72 357.55 17144.29 37931.53 2020-10-29 19:27:16.000 303 33834.75 357.56 17144.29 88888.00 2020-10-29 19:27:17.000 303 33834.77 357.55 17144.30 88888.00 2020-10-29 19:27:18.000 303 33834.77 357.59 17144.28 88888.00 2020-10-29 19:27:19.000 303 33834.76 357.60 17144.26 88888.00 2020-10-29 19:27:20.000 303 33834.79 357.55 17144.28 37931.64 2020-10-29 19:27:21.000 303 33834.80 357.56 17144.25 88888.00 2020-10-29 19:27:22.000 303 33834.79 357.58 17144.25 88888.00 2020-10-29 19:27:23.000 303 33834.82 357.57 17144.23 88888.00 2020-10-29 19:27:24.000 303 33834.79 357.55 17144.27 88888.00 2020-10-29 19:27:25.000 303 33834.80 357.55 17144.23 37931.65 2020-10-29 19:27:26.000 303 33834.77 357.55 17144.19 88888.00 2020-10-29 19:27:27.000 303 33834.79 357.61 17144.18 88888.00 2020-10-29 19:27:28.000 303 33834.80 357.55 17144.20 88888.00 2020-10-29 19:27:29.000 303 33834.81 357.55 17144.22 88888.00 2020-10-29 19:27:30.000 303 33834.83 357.54 17144.21 37931.51 2020-10-29 19:27:31.000 303 33834.80 357.54 17144.23 88888.00 2020-10-29 19:27:32.000 303 33834.78 357.56 17144.22 88888.00 2020-10-29 19:27:33.000 303 33834.80 357.56 17144.21 88888.00 2020-10-29 19:27:34.000 303 33834.79 357.59 17144.23 88888.00 2020-10-29 19:27:35.000 303 33834.78 357.54 17144.22 37931.61 2020-10-29 19:27:36.000 303 33834.76 357.54 17144.23 88888.00 2020-10-29 19:27:37.000 303 33834.78 357.55 17144.22 88888.00 2020-10-29 19:27:38.000 303 33834.81 357.60 17144.18 88888.00 2020-10-29 19:27:39.000 303 33834.80 357.61 17144.19 88888.00 2020-10-29 19:27:40.000 303 33834.81 357.59 17144.24 37931.58 2020-10-29 19:27:41.000 303 33834.77 357.57 17144.23 88888.00 2020-10-29 19:27:42.000 303 33834.75 357.55 17144.17 88888.00 2020-10-29 19:27:43.000 303 33834.74 357.57 17144.18 88888.00 2020-10-29 19:27:44.000 303 33834.74 357.58 17144.23 88888.00 2020-10-29 19:27:45.000 303 33834.79 357.63 17144.24 37931.50 2020-10-29 19:27:46.000 303 33834.78 357.64 17144.19 88888.00 2020-10-29 19:27:47.000 303 33834.80 357.61 17144.18 88888.00 2020-10-29 19:27:48.000 303 33834.86 357.62 17144.20 88888.00 2020-10-29 19:27:49.000 303 33834.83 357.57 17144.20 88888.00 2020-10-29 19:27:50.000 303 33834.81 357.56 17144.19 37931.53 2020-10-29 19:27:51.000 303 33834.84 357.54 17144.21 88888.00 2020-10-29 19:27:52.000 303 33834.83 357.52 17144.22 88888.00 2020-10-29 19:27:53.000 303 33834.86 357.52 17144.18 88888.00 2020-10-29 19:27:54.000 303 33834.86 357.57 17144.13 88888.00 2020-10-29 19:27:55.000 303 33834.87 357.58 17144.13 37931.59 2020-10-29 19:27:56.000 303 33834.88 357.58 17144.13 88888.00 2020-10-29 19:27:57.000 303 33834.88 357.54 17144.13 88888.00 2020-10-29 19:27:58.000 303 33834.83 357.56 17144.14 88888.00 2020-10-29 19:27:59.000 303 33834.80 357.60 17144.14 88888.00 2020-10-29 19:28:00.000 303 33834.82 357.58 17144.17 37931.55 2020-10-29 19:28:01.000 303 33834.83 357.56 17144.18 88888.00 2020-10-29 19:28:02.000 303 33834.84 357.55 17144.16 88888.00 2020-10-29 19:28:03.000 303 33834.81 357.53 17144.18 88888.00 2020-10-29 19:28:04.000 303 33834.84 357.54 17144.18 88888.00 2020-10-29 19:28:05.000 303 33834.81 357.54 17144.18 37931.62 2020-10-29 19:28:06.000 303 33834.80 357.55 17144.20 88888.00 2020-10-29 19:28:07.000 303 33834.78 357.58 17144.20 88888.00 2020-10-29 19:28:08.000 303 33834.78 357.57 17144.18 88888.00 2020-10-29 19:28:09.000 303 33834.75 357.55 17144.16 88888.00 2020-10-29 19:28:10.000 303 33834.74 357.58 17144.21 37931.53 2020-10-29 19:28:11.000 303 33834.74 357.57 17144.22 88888.00 2020-10-29 19:28:12.000 303 33834.74 357.58 17144.19 88888.00 2020-10-29 19:28:13.000 303 33834.74 357.53 17144.15 88888.00 2020-10-29 19:28:14.000 303 33834.77 357.53 17144.15 88888.00 2020-10-29 19:28:15.000 303 33834.81 357.52 17144.14 37931.67 2020-10-29 19:28:16.000 303 33834.80 357.56 17144.17 88888.00 2020-10-29 19:28:17.000 303 33834.78 357.53 17144.18 88888.00 2020-10-29 19:28:18.000 303 33834.76 357.51 17144.21 88888.00 2020-10-29 19:28:19.000 303 33834.83 357.53 17144.21 88888.00 2020-10-29 19:28:20.000 303 33834.81 357.56 17144.20 37931.56 2020-10-29 19:28:21.000 303 33834.82 357.54 17144.21 88888.00 2020-10-29 19:28:22.000 303 33834.85 357.54 17144.22 88888.00 2020-10-29 19:28:23.000 303 33834.80 357.51 17144.15 88888.00 2020-10-29 19:28:24.000 303 33834.80 357.53 17144.12 88888.00 2020-10-29 19:28:25.000 303 33834.80 357.53 17144.12 37931.59 2020-10-29 19:28:26.000 303 33834.82 357.56 17144.13 88888.00 2020-10-29 19:28:27.000 303 33834.78 357.53 17144.17 88888.00 2020-10-29 19:28:28.000 303 33834.74 357.54 17144.14 88888.00 2020-10-29 19:28:29.000 303 33834.75 357.54 17144.17 88888.00 2020-10-29 19:28:30.000 303 33834.75 357.54 17144.16 37931.59 2020-10-29 19:28:31.000 303 33834.74 357.58 17144.16 88888.00 2020-10-29 19:28:32.000 303 33834.76 357.53 17144.14 88888.00 2020-10-29 19:28:33.000 303 33834.76 357.51 17144.17 88888.00 2020-10-29 19:28:34.000 303 33834.76 357.51 17144.19 88888.00 2020-10-29 19:28:35.000 303 33834.77 357.49 17144.20 37931.54 2020-10-29 19:28:36.000 303 33834.75 357.52 17144.21 88888.00 2020-10-29 19:28:37.000 303 33834.70 357.53 17144.20 88888.00 2020-10-29 19:28:38.000 303 33834.73 357.51 17144.17 88888.00 2020-10-29 19:28:39.000 303 33834.74 357.53 17144.18 88888.00 2020-10-29 19:28:40.000 303 33834.73 357.51 17144.20 37931.58 2020-10-29 19:28:41.000 303 33834.73 357.53 17144.24 88888.00 2020-10-29 19:28:42.000 303 33834.74 357.63 17144.19 88888.00 2020-10-29 19:28:43.000 303 33834.80 357.71 17144.19 88888.00 2020-10-29 19:28:44.000 303 33834.79 357.70 17144.21 88888.00 2020-10-29 19:28:45.000 303 33834.77 357.71 17144.20 37931.61 2020-10-29 19:28:46.000 303 33834.75 357.64 17144.18 88888.00 2020-10-29 19:28:47.000 303 33834.76 357.54 17144.18 88888.00 2020-10-29 19:28:48.000 303 33834.77 357.53 17144.18 88888.00 2020-10-29 19:28:49.000 303 33834.78 357.48 17144.17 88888.00 2020-10-29 19:28:50.000 303 33834.77 357.51 17144.16 37931.51 2020-10-29 19:28:51.000 303 33834.76 357.50 17144.17 88888.00 2020-10-29 19:28:52.000 303 33834.75 357.47 17144.17 88888.00 2020-10-29 19:28:53.000 303 33834.74 357.45 17144.17 88888.00 2020-10-29 19:28:54.000 303 33834.77 357.46 17144.19 88888.00 2020-10-29 19:28:55.000 303 33834.75 357.49 17144.16 37931.54 2020-10-29 19:28:56.000 303 33834.75 357.52 17144.13 88888.00 2020-10-29 19:28:57.000 303 33834.75 357.52 17144.13 88888.00 2020-10-29 19:28:58.000 303 33834.79 357.51 17144.14 88888.00 2020-10-29 19:28:59.000 303 33834.81 357.50 17144.16 88888.00 2020-10-29 19:29:00.000 303 33834.81 357.49 17144.17 37931.54 2020-10-29 19:29:01.000 303 33834.80 357.45 17144.21 88888.00 2020-10-29 19:29:02.000 303 33834.81 357.47 17144.22 88888.00 2020-10-29 19:29:03.000 303 33834.83 357.51 17144.21 88888.00 2020-10-29 19:29:04.000 303 33834.85 357.49 17144.21 88888.00 2020-10-29 19:29:05.000 303 33834.83 357.50 17144.23 37931.52 2020-10-29 19:29:06.000 303 33834.77 357.53 17144.29 88888.00 2020-10-29 19:29:07.000 303 33834.78 357.52 17144.28 88888.00 2020-10-29 19:29:08.000 303 33834.78 357.56 17144.25 88888.00 2020-10-29 19:29:09.000 303 33834.76 357.54 17144.23 88888.00 2020-10-29 19:29:10.000 303 33834.76 357.50 17144.22 37931.55 2020-10-29 19:29:11.000 303 33834.79 357.53 17144.25 88888.00 2020-10-29 19:29:12.000 303 33834.79 357.54 17144.26 88888.00 2020-10-29 19:29:13.000 303 33834.79 357.52 17144.28 88888.00 2020-10-29 19:29:14.000 303 33834.78 357.49 17144.30 88888.00 2020-10-29 19:29:15.000 303 33834.76 357.52 17144.30 37931.61 2020-10-29 19:29:16.000 303 33834.74 357.53 17144.33 88888.00 2020-10-29 19:29:17.000 303 33834.73 357.54 17144.34 88888.00 2020-10-29 19:29:18.000 303 33834.74 357.56 17144.33 88888.00 2020-10-29 19:29:19.000 303 33834.71 357.52 17144.29 88888.00 2020-10-29 19:29:20.000 303 33834.72 357.55 17144.28 37931.55 2020-10-29 19:29:21.000 303 33834.73 357.53 17144.24 88888.00 2020-10-29 19:29:22.000 303 33834.70 357.53 17144.23 88888.00 2020-10-29 19:29:23.000 303 33834.71 357.56 17144.22 88888.00 2020-10-29 19:29:24.000 303 33834.72 357.54 17144.22 88888.00 2020-10-29 19:29:25.000 303 33834.69 357.52 17144.23 37931.52 2020-10-29 19:29:26.000 303 33834.70 357.55 17144.26 88888.00 2020-10-29 19:29:27.000 303 33834.72 357.61 17144.28 88888.00 2020-10-29 19:29:28.000 303 33834.71 357.62 17144.26 88888.00 2020-10-29 19:29:29.000 303 33834.68 357.60 17144.26 88888.00 2020-10-29 19:29:30.000 303 33834.70 357.60 17144.25 37931.52 2020-10-29 19:29:31.000 303 33834.70 357.57 17144.23 88888.00 2020-10-29 19:29:32.000 303 33834.68 357.55 17144.22 88888.00 2020-10-29 19:29:33.000 303 33834.66 357.55 17144.26 88888.00 2020-10-29 19:29:34.000 303 33834.68 357.57 17144.23 88888.00 2020-10-29 19:29:35.000 303 33834.71 357.61 17144.19 37931.60 2020-10-29 19:29:36.000 303 33834.71 357.65 17144.22 88888.00 2020-10-29 19:29:37.000 303 33834.78 357.66 17144.20 88888.00 2020-10-29 19:29:38.000 303 33834.76 357.61 17144.18 88888.00 2020-10-29 19:29:39.000 303 33834.75 357.61 17144.19 88888.00 2020-10-29 19:29:40.000 303 33834.74 357.61 17144.21 37931.60 2020-10-29 19:29:41.000 303 33834.77 357.61 17144.21 88888.00 2020-10-29 19:29:42.000 303 33834.77 357.64 17144.23 88888.00 2020-10-29 19:29:43.000 303 33834.70 357.65 17144.20 88888.00 2020-10-29 19:29:44.000 303 33834.75 357.67 17144.23 88888.00 2020-10-29 19:29:45.000 303 33834.75 357.65 17144.22 37931.61 2020-10-29 19:29:46.000 303 33834.76 357.64 17144.18 88888.00 2020-10-29 19:29:47.000 303 33834.75 357.63 17144.21 88888.00 2020-10-29 19:29:48.000 303 33834.77 357.65 17144.22 88888.00 2020-10-29 19:29:49.000 303 33834.76 357.63 17144.22 88888.00 2020-10-29 19:29:50.000 303 33834.80 357.62 17144.19 37931.48 2020-10-29 19:29:51.000 303 33834.78 357.65 17144.23 88888.00 2020-10-29 19:29:52.000 303 33834.80 357.62 17144.23 88888.00 2020-10-29 19:29:53.000 303 33834.77 357.59 17144.22 88888.00 2020-10-29 19:29:54.000 303 33834.77 357.58 17144.22 88888.00 2020-10-29 19:29:55.000 303 33834.76 357.59 17144.24 37931.55 2020-10-29 19:29:56.000 303 33834.73 357.59 17144.25 88888.00 2020-10-29 19:29:57.000 303 33834.70 357.57 17144.26 88888.00 2020-10-29 19:29:58.000 303 33834.72 357.59 17144.29 88888.00 2020-10-29 19:29:59.000 303 33834.74 357.59 17144.29 88888.00 2020-10-29 19:30:00.000 303 33834.76 357.56 17144.28 37931.49 2020-10-29 19:30:01.000 303 33834.77 357.54 17144.27 88888.00 2020-10-29 19:30:02.000 303 33834.76 357.60 17144.24 88888.00 2020-10-29 19:30:03.000 303 33834.72 357.61 17144.24 88888.00 2020-10-29 19:30:04.000 303 33834.73 357.63 17144.25 88888.00 2020-10-29 19:30:05.000 303 33834.76 357.64 17144.22 37931.44 2020-10-29 19:30:06.000 303 33834.75 357.64 17144.22 88888.00 2020-10-29 19:30:07.000 303 33834.75 357.63 17144.18 88888.00 2020-10-29 19:30:08.000 303 33834.75 357.65 17144.21 88888.00 2020-10-29 19:30:09.000 303 33834.75 357.62 17144.14 88888.00 2020-10-29 19:30:10.000 303 33834.75 357.60 17144.16 37931.48 2020-10-29 19:30:11.000 303 33834.74 357.57 17144.18 88888.00 2020-10-29 19:30:12.000 303 33834.78 357.62 17144.16 88888.00 2020-10-29 19:30:13.000 303 33834.78 357.64 17144.21 88888.00 2020-10-29 19:30:14.000 303 33834.79 357.64 17144.24 88888.00 2020-10-29 19:30:15.000 303 33834.79 357.62 17144.25 37931.54 2020-10-29 19:30:16.000 303 33834.82 357.63 17144.22 88888.00 2020-10-29 19:30:17.000 303 33834.80 357.62 17144.20 88888.00 2020-10-29 19:30:18.000 303 33834.78 357.60 17144.23 88888.00 2020-10-29 19:30:19.000 303 33834.77 357.58 17144.25 88888.00 2020-10-29 19:30:20.000 303 33834.81 357.61 17144.25 37931.62 2020-10-29 19:30:21.000 303 33834.83 357.64 17144.22 88888.00 2020-10-29 19:30:22.000 303 33834.83 357.61 17144.23 88888.00 2020-10-29 19:30:23.000 303 33834.83 357.58 17144.23 88888.00 2020-10-29 19:30:24.000 303 33834.84 357.57 17144.23 88888.00 2020-10-29 19:30:25.000 303 33834.83 357.56 17144.22 37931.67 2020-10-29 19:30:26.000 303 33834.84 357.57 17144.24 88888.00 2020-10-29 19:30:27.000 303 33834.85 357.56 17144.23 88888.00 2020-10-29 19:30:28.000 303 33834.84 357.57 17144.20 88888.00 2020-10-29 19:30:29.000 303 33834.81 357.53 17144.24 88888.00 2020-10-29 19:30:30.000 303 33834.85 357.48 17144.24 37931.68 2020-10-29 19:30:31.000 303 33834.84 357.49 17144.23 88888.00 2020-10-29 19:30:32.000 303 33834.83 357.51 17144.21 88888.00 2020-10-29 19:30:33.000 303 33834.81 357.50 17144.20 88888.00 2020-10-29 19:30:34.000 303 33834.83 357.51 17144.18 88888.00 2020-10-29 19:30:35.000 303 33834.83 357.48 17144.19 37931.64 2020-10-29 19:30:36.000 303 33834.85 357.50 17144.18 88888.00 2020-10-29 19:30:37.000 303 33834.84 357.54 17144.22 88888.00 2020-10-29 19:30:38.000 303 33834.87 357.59 17144.21 88888.00 2020-10-29 19:30:39.000 303 33834.87 357.61 17144.22 88888.00 2020-10-29 19:30:40.000 303 33834.88 357.62 17144.25 37931.66 2020-10-29 19:30:41.000 303 33834.86 357.59 17144.28 88888.00 2020-10-29 19:30:42.000 303 33834.83 357.54 17144.20 88888.00 2020-10-29 19:30:43.000 303 33834.83 357.57 17144.20 88888.00 2020-10-29 19:30:44.000 303 33834.88 357.60 17144.26 88888.00 2020-10-29 19:30:45.000 303 33834.90 357.56 17144.27 37931.67 2020-10-29 19:30:46.000 303 33834.87 357.54 17144.22 88888.00 2020-10-29 19:30:47.000 303 33834.85 357.50 17144.19 88888.00 2020-10-29 19:30:48.000 303 33834.85 357.54 17144.22 88888.00 2020-10-29 19:30:49.000 303 33834.81 357.53 17144.22 88888.00 2020-10-29 19:30:50.000 303 33834.81 357.53 17144.22 37931.58 2020-10-29 19:30:51.000 303 33834.79 357.49 17144.20 88888.00 2020-10-29 19:30:52.000 303 33834.80 357.53 17144.19 88888.00 2020-10-29 19:30:53.000 303 33834.78 357.55 17144.21 88888.00 2020-10-29 19:30:54.000 303 33834.79 357.53 17144.23 88888.00 2020-10-29 19:30:55.000 303 33834.78 357.52 17144.17 37931.57 2020-10-29 19:30:56.000 303 33834.78 357.51 17144.21 88888.00 2020-10-29 19:30:57.000 303 33834.79 357.52 17144.22 88888.00 2020-10-29 19:30:58.000 303 33834.79 357.52 17144.24 88888.00 2020-10-29 19:30:59.000 303 33834.80 357.51 17144.21 88888.00 2020-10-29 19:31:00.000 303 33834.82 357.50 17144.20 37931.67 2020-10-29 19:31:01.000 303 33834.80 357.51 17144.20 88888.00 2020-10-29 19:31:02.000 303 33834.79 357.50 17144.19 88888.00 2020-10-29 19:31:03.000 303 33834.81 357.55 17144.21 88888.00 2020-10-29 19:31:04.000 303 33834.83 357.52 17144.23 88888.00 2020-10-29 19:31:05.000 303 33834.84 357.52 17144.21 37931.68 2020-10-29 19:31:06.000 303 33834.86 357.56 17144.22 88888.00 2020-10-29 19:31:07.000 303 33834.83 357.52 17144.20 88888.00 2020-10-29 19:31:08.000 303 33834.84 357.52 17144.19 88888.00 2020-10-29 19:31:09.000 303 33834.89 357.55 17144.18 88888.00 2020-10-29 19:31:10.000 303 33834.93 357.56 17144.20 37931.67 2020-10-29 19:31:11.000 303 33834.91 357.53 17144.18 88888.00 2020-10-29 19:31:12.000 303 33834.92 357.53 17144.18 88888.00 2020-10-29 19:31:13.000 303 33834.93 357.57 17144.23 88888.00 2020-10-29 19:31:14.000 303 33834.91 357.55 17144.22 88888.00 2020-10-29 19:31:15.000 303 33834.90 357.57 17144.17 37931.66 2020-10-29 19:31:16.000 303 33834.86 357.51 17144.17 88888.00 2020-10-29 19:31:17.000 303 33834.88 357.52 17144.14 88888.00 2020-10-29 19:31:18.000 303 33834.90 357.50 17144.15 88888.00 2020-10-29 19:31:19.000 303 33834.90 357.51 17144.11 88888.00 2020-10-29 19:31:20.000 303 33834.94 357.56 17144.10 37931.65 2020-10-29 19:31:21.000 303 33834.94 357.58 17144.10 88888.00 2020-10-29 19:31:22.000 303 33834.91 357.59 17144.09 88888.00 2020-10-29 19:31:23.000 303 33834.95 357.61 17144.12 88888.00 2020-10-29 19:31:24.000 303 33834.95 357.61 17144.17 88888.00 2020-10-29 19:31:25.000 303 33834.93 357.58 17144.21 37931.77 2020-10-29 19:31:26.000 303 33834.92 357.58 17144.22 88888.00 2020-10-29 19:31:27.000 303 33834.92 357.55 17144.19 88888.00 2020-10-29 19:31:28.000 303 33834.90 357.60 17144.15 88888.00 2020-10-29 19:31:29.000 303 33834.91 357.60 17144.14 88888.00 2020-10-29 19:31:30.000 303 33834.92 357.59 17144.16 37931.69 2020-10-29 19:31:31.000 303 33834.93 357.59 17144.18 88888.00 2020-10-29 19:31:32.000 303 33834.92 357.55 17144.13 88888.00 2020-10-29 19:31:33.000 303 33834.95 357.52 17144.11 88888.00 2020-10-29 19:31:34.000 303 33834.97 357.54 17144.14 88888.00 2020-10-29 19:31:35.000 303 33834.92 357.55 17144.14 37931.69 2020-10-29 19:31:36.000 303 33834.89 357.56 17144.12 88888.00 2020-10-29 19:31:37.000 303 33834.90 357.56 17144.11 88888.00 2020-10-29 19:31:38.000 303 33834.90 357.54 17144.13 88888.00 2020-10-29 19:31:39.000 303 33834.92 357.54 17144.19 88888.00 2020-10-29 19:31:40.000 303 33834.94 357.57 17144.21 37931.75 2020-10-29 19:31:41.000 303 33834.97 357.53 17144.24 88888.00 2020-10-29 19:31:42.000 303 33834.98 357.52 17144.21 88888.00 2020-10-29 19:31:43.000 303 33835.02 357.54 17144.18 88888.00 2020-10-29 19:31:44.000 303 33834.98 357.53 17144.17 88888.00 2020-10-29 19:31:45.000 303 33834.99 357.51 17144.20 37931.66 2020-10-29 19:31:46.000 303 33834.97 357.48 17144.18 88888.00 2020-10-29 19:31:47.000 303 33834.96 357.54 17144.19 88888.00 2020-10-29 19:31:48.000 303 33834.97 357.56 17144.18 88888.00 2020-10-29 19:31:49.000 303 33834.96 357.58 17144.17 88888.00 2020-10-29 19:31:50.000 303 33834.99 357.63 17144.17 37931.74 2020-10-29 19:31:51.000 303 33834.98 357.60 17144.19 88888.00 2020-10-29 19:31:52.000 303 33834.99 357.61 17144.16 88888.00 2020-10-29 19:31:53.000 303 33834.95 357.61 17144.15 88888.00 2020-10-29 19:31:54.000 303 33834.96 357.64 17144.16 88888.00 2020-10-29 19:31:55.000 303 33834.97 357.65 17144.16 37931.79 2020-10-29 19:31:56.000 303 33834.99 357.63 17144.21 88888.00 2020-10-29 19:31:57.000 303 33834.98 357.60 17144.20 88888.00 2020-10-29 19:31:58.000 303 33835.00 357.53 17144.19 88888.00 2020-10-29 19:31:59.000 303 33835.00 357.56 17144.19 88888.00 2020-10-29 19:32:00.000 303 33835.01 357.57 17144.20 37931.82 2020-10-29 19:32:01.000 303 33835.04 357.59 17144.23 88888.00 2020-10-29 19:32:02.000 303 33835.02 357.59 17144.20 88888.00 2020-10-29 19:32:03.000 303 33835.04 357.61 17144.19 88888.00 2020-10-29 19:32:04.000 303 33835.01 357.56 17144.21 88888.00 2020-10-29 19:32:05.000 303 33835.04 357.52 17144.19 37931.82 2020-10-29 19:32:06.000 303 33835.02 357.51 17144.18 88888.00 2020-10-29 19:32:07.000 303 33835.05 357.52 17144.17 88888.00 2020-10-29 19:32:08.000 303 33835.03 357.53 17144.21 88888.00 2020-10-29 19:32:09.000 303 33835.04 357.52 17144.18 88888.00 2020-10-29 19:32:10.000 303 33835.09 357.53 17144.18 37931.85 2020-10-29 19:32:11.000 303 33835.07 357.53 17144.16 88888.00 2020-10-29 19:32:12.000 303 33835.10 357.57 17144.19 88888.00 2020-10-29 19:32:13.000 303 33835.05 357.56 17144.18 88888.00 2020-10-29 19:32:14.000 303 33835.02 357.56 17144.18 88888.00 2020-10-29 19:32:15.000 303 33835.03 357.58 17144.18 37931.87 2020-10-29 19:32:16.000 303 33835.03 357.58 17144.16 88888.00 2020-10-29 19:32:17.000 303 33835.04 357.58 17144.16 88888.00 2020-10-29 19:32:18.000 303 33835.03 357.54 17144.16 88888.00 2020-10-29 19:32:19.000 303 33835.01 357.52 17144.21 88888.00 2020-10-29 19:32:20.000 303 33835.03 357.50 17144.17 37931.84 2020-10-29 19:32:21.000 303 33835.08 357.54 17144.19 88888.00 2020-10-29 19:32:22.000 303 33835.12 357.54 17144.15 88888.00 2020-10-29 19:32:23.000 303 33835.13 357.57 17144.14 88888.00 2020-10-29 19:32:24.000 303 33835.09 357.59 17144.20 88888.00 2020-10-29 19:32:25.000 303 33835.10 357.59 17144.17 37931.83 2020-10-29 19:32:26.000 303 33835.11 357.58 17144.21 88888.00 2020-10-29 19:32:27.000 303 33835.11 357.55 17144.21 88888.00 2020-10-29 19:32:28.000 303 33835.13 357.55 17144.17 88888.00 2020-10-29 19:32:29.000 303 33835.15 357.56 17144.15 88888.00 2020-10-29 19:32:30.000 303 33835.17 357.53 17144.21 37931.81 2020-10-29 19:32:31.000 303 33835.19 357.55 17144.19 88888.00 2020-10-29 19:32:32.000 303 33835.18 357.57 17144.21 88888.00 2020-10-29 19:32:33.000 303 33835.17 357.56 17144.19 88888.00 2020-10-29 19:32:34.000 303 33835.20 357.58 17144.16 88888.00 2020-10-29 19:32:35.000 303 33835.15 357.59 17144.14 37931.83 2020-10-29 19:32:36.000 303 33835.15 357.54 17144.15 88888.00 2020-10-29 19:32:37.000 303 33835.19 357.56 17144.13 88888.00 2020-10-29 19:32:38.000 303 33835.19 357.56 17144.14 88888.00 2020-10-29 19:32:39.000 303 33835.20 357.57 17144.16 88888.00 2020-10-29 19:32:40.000 303 33835.21 357.56 17144.18 37931.86 2020-10-29 19:32:41.000 303 33835.22 357.57 17144.17 88888.00 2020-10-29 19:32:42.000 303 33835.23 357.57 17144.17 88888.00 2020-10-29 19:32:43.000 303 33835.25 357.52 17144.19 88888.00 2020-10-29 19:32:44.000 303 33835.24 357.58 17144.23 88888.00 2020-10-29 19:32:45.000 303 33835.25 357.60 17144.20 37931.91 2020-10-29 19:32:46.000 303 33835.29 357.54 17144.22 88888.00 2020-10-29 19:32:47.000 303 33835.30 357.52 17144.22 88888.00 2020-10-29 19:32:48.000 303 33835.28 357.55 17144.22 88888.00 2020-10-29 19:32:49.000 303 33835.26 357.50 17144.25 88888.00 2020-10-29 19:32:50.000 303 33835.24 357.50 17144.22 37931.94 2020-10-29 19:32:51.000 303 33835.23 357.52 17144.23 88888.00 2020-10-29 19:32:52.000 303 33835.21 357.52 17144.22 88888.00 2020-10-29 19:32:53.000 303 33835.19 357.53 17144.20 88888.00 2020-10-29 19:32:54.000 303 33835.22 357.52 17144.19 88888.00 2020-10-29 19:32:55.000 303 33835.20 357.52 17144.21 37931.89 2020-10-29 19:32:56.000 303 33835.20 357.56 17144.25 88888.00 2020-10-29 19:32:57.000 303 33835.21 357.56 17144.24 88888.00 2020-10-29 19:32:58.000 303 33835.23 357.56 17144.21 88888.00 2020-10-29 19:32:59.000 303 33835.26 357.61 17144.18 88888.00 2020-10-29 19:33:00.000 303 33835.27 357.60 17144.17 37931.97 2020-10-29 19:33:01.000 303 33835.27 357.54 17144.13 88888.00 2020-10-29 19:33:02.000 303 33835.26 357.53 17144.16 88888.00 2020-10-29 19:33:03.000 303 33835.28 357.55 17144.18 88888.00 2020-10-29 19:33:04.000 303 33835.30 357.51 17144.19 88888.00 2020-10-29 19:33:05.000 303 33835.27 357.53 17144.20 37931.97 2020-10-29 19:33:06.000 303 33835.29 357.50 17144.18 88888.00 2020-10-29 19:33:07.000 303 33835.30 357.52 17144.16 88888.00 2020-10-29 19:33:08.000 303 33835.31 357.54 17144.13 88888.00 2020-10-29 19:33:09.000 303 33835.28 357.49 17144.13 88888.00 2020-10-29 19:33:10.000 303 33835.28 357.52 17144.16 37931.97 2020-10-29 19:33:11.000 303 33835.29 357.54 17144.13 88888.00 2020-10-29 19:33:12.000 303 33835.32 357.59 17144.10 88888.00 2020-10-29 19:33:13.000 303 33835.30 357.58 17144.09 88888.00 2020-10-29 19:33:14.000 303 33835.34 357.61 17144.09 88888.00 2020-10-29 19:33:15.000 303 33835.37 357.60 17144.11 37931.98 2020-10-29 19:33:16.000 303 33835.39 357.60 17144.12 88888.00 2020-10-29 19:33:17.000 303 33835.37 357.58 17144.13 88888.00 2020-10-29 19:33:18.000 303 33835.40 357.60 17144.15 88888.00 2020-10-29 19:33:19.000 303 33835.41 357.60 17144.18 88888.00 2020-10-29 19:33:20.000 303 33835.42 357.62 17144.19 37932.02 2020-10-29 19:33:21.000 303 33835.38 357.64 17144.17 88888.00 2020-10-29 19:33:22.000 303 33835.37 357.63 17144.19 88888.00 2020-10-29 19:33:23.000 303 33835.41 357.64 17144.16 88888.00 2020-10-29 19:33:24.000 303 33835.42 357.63 17144.15 88888.00 2020-10-29 19:33:25.000 303 33835.47 357.60 17144.14 37932.08 2020-10-29 19:33:26.000 303 33835.45 357.59 17144.15 88888.00 2020-10-29 19:33:27.000 303 33835.44 357.59 17144.11 88888.00 2020-10-29 19:33:28.000 303 33835.40 357.65 17144.14 88888.00 2020-10-29 19:33:29.000 303 33835.40 357.67 17144.18 88888.00 2020-10-29 19:33:30.000 303 33835.42 357.65 17144.21 37932.06 2020-10-29 19:33:31.000 303 33835.41 357.63 17144.18 88888.00 2020-10-29 19:33:32.000 303 33835.40 357.64 17144.19 88888.00 2020-10-29 19:33:33.000 303 33835.39 357.62 17144.18 88888.00 2020-10-29 19:33:34.000 303 33835.41 357.64 17144.19 88888.00 2020-10-29 19:33:35.000 303 33835.43 357.64 17144.15 37932.16 2020-10-29 19:33:36.000 303 33835.42 357.67 17144.18 88888.00 2020-10-29 19:33:37.000 303 33835.45 357.67 17144.19 88888.00 2020-10-29 19:33:38.000 303 33835.46 357.64 17144.17 88888.00 2020-10-29 19:33:39.000 303 33835.46 357.66 17144.16 88888.00 2020-10-29 19:33:40.000 303 33835.48 357.67 17144.15 37932.17 2020-10-29 19:33:41.000 303 33835.49 357.68 17144.15 88888.00 2020-10-29 19:33:42.000 303 33835.52 357.65 17144.14 88888.00 2020-10-29 19:33:43.000 303 33835.51 357.58 17144.17 88888.00 2020-10-29 19:33:44.000 303 33835.50 357.57 17144.19 88888.00 2020-10-29 19:33:45.000 303 33835.50 357.60 17144.18 37932.19 2020-10-29 19:33:46.000 303 33835.49 357.60 17144.14 88888.00 2020-10-29 19:33:47.000 303 33835.48 357.59 17144.18 88888.00 2020-10-29 19:33:48.000 303 33835.46 357.60 17144.21 88888.00 2020-10-29 19:33:49.000 303 33835.48 357.61 17144.16 88888.00 2020-10-29 19:33:50.000 303 33835.52 357.65 17144.15 37932.13 2020-10-29 19:33:51.000 303 33835.52 357.64 17144.16 88888.00 2020-10-29 19:33:52.000 303 33835.51 357.66 17144.13 88888.00 2020-10-29 19:33:53.000 303 33835.50 357.63 17144.12 88888.00 2020-10-29 19:33:54.000 303 33835.52 357.60 17144.13 88888.00 2020-10-29 19:33:55.000 303 33835.54 357.61 17144.13 37932.15 2020-10-29 19:33:56.000 303 33835.53 357.58 17144.13 88888.00 2020-10-29 19:33:57.000 303 33835.52 357.56 17144.12 88888.00 2020-10-29 19:33:58.000 303 33835.54 357.59 17144.12 88888.00 2020-10-29 19:33:59.000 303 33835.57 357.61 17144.11 88888.00 2020-10-29 19:34:00.000 303 33835.54 357.64 17144.09 37932.17 2020-10-29 19:34:01.000 303 33835.52 357.63 17144.05 88888.00 2020-10-29 19:34:02.000 303 33835.54 357.63 17144.11 88888.00 2020-10-29 19:34:03.000 303 33835.52 357.60 17144.12 88888.00 2020-10-29 19:34:04.000 303 33835.53 357.61 17144.14 88888.00 2020-10-29 19:34:05.000 303 33835.51 357.61 17144.14 37932.15 2020-10-29 19:34:06.000 303 33835.55 357.62 17144.14 88888.00 2020-10-29 19:34:07.000 303 33835.56 357.63 17144.17 88888.00 2020-10-29 19:34:08.000 303 33835.57 357.66 17144.13 88888.00 2020-10-29 19:34:09.000 303 33835.58 357.68 17144.12 88888.00 2020-10-29 19:34:10.000 303 33835.61 357.68 17144.10 37932.28 2020-10-29 19:34:11.000 303 33835.61 357.67 17144.13 88888.00 2020-10-29 19:34:12.000 303 33835.62 357.72 17144.12 88888.00 2020-10-29 19:34:13.000 303 33835.61 357.70 17144.11 88888.00 2020-10-29 19:34:14.000 303 33835.67 357.66 17144.10 88888.00 2020-10-29 19:34:15.000 303 33835.68 357.70 17144.08 37932.19 2020-10-29 19:34:16.000 303 33835.68 357.68 17144.06 88888.00 2020-10-29 19:34:17.000 303 33835.67 357.66 17144.07 88888.00 2020-10-29 19:34:18.000 303 33835.68 357.63 17144.06 88888.00 2020-10-29 19:34:19.000 303 33835.70 357.64 17144.06 88888.00 2020-10-29 19:34:20.000 303 33835.73 357.65 17144.10 37932.34 2020-10-29 19:34:21.000 303 33835.76 357.64 17144.11 88888.00 2020-10-29 19:34:22.000 303 33835.76 357.66 17144.09 88888.00 2020-10-29 19:34:23.000 303 33835.75 357.67 17144.09 88888.00 2020-10-29 19:34:24.000 303 33835.72 357.66 17144.13 88888.00 2020-10-29 19:34:25.000 303 33835.72 357.67 17144.10 37932.37 2020-10-29 19:34:26.000 303 33835.77 357.66 17144.08 88888.00 2020-10-29 19:34:27.000 303 33835.78 357.63 17144.03 88888.00 2020-10-29 19:34:28.000 303 33835.80 357.64 17144.07 88888.00 2020-10-29 19:34:29.000 303 33835.83 357.61 17144.12 88888.00 2020-10-29 19:34:30.000 303 33835.80 357.62 17144.14 37932.39 2020-10-29 19:34:31.000 303 33835.79 357.63 17144.12 88888.00 2020-10-29 19:34:32.000 303 33835.81 357.66 17144.11 88888.00 2020-10-29 19:34:33.000 303 33835.86 357.63 17144.12 88888.00 2020-10-29 19:34:34.000 303 33835.87 357.63 17144.16 88888.00 2020-10-29 19:34:35.000 303 33835.83 357.64 17144.15 37932.44 2020-10-29 19:34:36.000 303 33835.80 357.64 17144.10 88888.00 2020-10-29 19:34:37.000 303 33835.85 357.64 17144.07 88888.00 2020-10-29 19:34:38.000 303 33835.85 357.61 17144.05 88888.00 2020-10-29 19:34:39.000 303 33835.83 357.62 17144.01 88888.00 2020-10-29 19:34:40.000 303 33835.83 357.63 17144.07 37932.32 2020-10-29 19:34:41.000 303 33835.85 357.64 17144.10 88888.00 2020-10-29 19:34:42.000 303 33835.84 357.67 17144.08 88888.00 2020-10-29 19:34:43.000 303 33835.77 357.66 17144.09 88888.00 2020-10-29 19:34:44.000 303 33835.79 357.66 17144.09 88888.00 2020-10-29 19:34:45.000 303 33835.79 357.65 17144.07 37932.38 2020-10-29 19:34:46.000 303 33835.79 357.65 17144.13 88888.00 2020-10-29 19:34:47.000 303 33835.79 357.65 17144.12 88888.00 2020-10-29 19:34:48.000 303 33835.76 357.59 17144.09 88888.00 2020-10-29 19:34:49.000 303 33835.78 357.61 17144.07 88888.00 2020-10-29 19:34:50.000 303 33835.79 357.60 17144.09 37932.36 2020-10-29 19:34:51.000 303 33835.82 357.63 17144.11 88888.00 2020-10-29 19:34:52.000 303 33835.82 357.63 17144.15 88888.00 2020-10-29 19:34:53.000 303 33835.84 357.65 17144.12 88888.00 2020-10-29 19:34:54.000 303 33835.84 357.64 17144.13 88888.00 2020-10-29 19:34:55.000 303 33835.81 357.63 17144.10 37932.42 2020-10-29 19:34:56.000 303 33835.83 357.62 17144.09 88888.00 2020-10-29 19:34:57.000 303 33835.83 357.59 17144.13 88888.00 2020-10-29 19:34:58.000 303 33835.86 357.61 17144.14 88888.00 2020-10-29 19:34:59.000 303 33835.90 357.61 17144.12 88888.00 2020-10-29 19:35:00.000 303 33835.88 357.63 17144.14 37932.47 2020-10-29 19:35:01.000 303 33835.86 357.60 17144.13 88888.00 2020-10-29 19:35:02.000 303 33835.82 357.57 17144.09 88888.00 2020-10-29 19:35:03.000 303 33835.83 357.58 17144.10 88888.00 2020-10-29 19:35:04.000 303 33835.84 357.57 17144.11 88888.00 2020-10-29 19:35:05.000 303 33835.84 357.56 17144.10 37932.51 2020-10-29 19:35:06.000 303 33835.84 357.56 17144.09 88888.00 2020-10-29 19:35:07.000 303 33835.82 357.58 17144.07 88888.00 2020-10-29 19:35:08.000 303 33835.84 357.56 17144.08 88888.00 2020-10-29 19:35:09.000 303 33835.85 357.55 17144.11 88888.00 2020-10-29 19:35:10.000 303 33835.86 357.54 17144.12 37932.55 2020-10-29 19:35:11.000 303 33835.88 357.52 17144.12 88888.00 2020-10-29 19:35:12.000 303 33835.88 357.52 17144.11 88888.00 2020-10-29 19:35:13.000 303 33835.87 357.56 17144.10 88888.00 2020-10-29 19:35:14.000 303 33835.84 357.56 17144.08 88888.00 2020-10-29 19:35:15.000 303 33835.80 357.56 17144.06 37932.46 2020-10-29 19:35:16.000 303 33835.82 357.59 17144.10 88888.00 2020-10-29 19:35:17.000 303 33835.82 357.59 17144.14 88888.00 2020-10-29 19:35:18.000 303 33835.82 357.60 17144.14 88888.00 2020-10-29 19:35:19.000 303 33835.82 357.59 17144.11 88888.00 2020-10-29 19:35:20.000 303 33835.83 357.55 17144.12 37932.49 2020-10-29 19:35:21.000 303 33835.84 357.57 17144.15 88888.00 2020-10-29 19:35:22.000 303 33835.86 357.58 17144.13 88888.00 2020-10-29 19:35:23.000 303 33835.84 357.55 17144.12 88888.00 2020-10-29 19:35:24.000 303 33835.81 357.55 17144.13 88888.00 2020-10-29 19:35:25.000 303 33835.79 357.53 17144.11 37932.50 2020-10-29 19:35:26.000 303 33835.76 357.55 17144.13 88888.00 2020-10-29 19:35:27.000 303 33835.75 357.56 17144.14 88888.00 2020-10-29 19:35:28.000 303 33835.73 357.57 17144.16 88888.00 2020-10-29 19:35:29.000 303 33835.78 357.60 17144.17 88888.00 2020-10-29 19:35:30.000 303 33835.81 357.61 17144.17 37932.35 2020-10-29 19:35:31.000 303 33835.80 357.57 17144.19 88888.00 2020-10-29 19:35:32.000 303 33835.80 357.58 17144.22 88888.00 2020-10-29 19:35:33.000 303 33835.79 357.58 17144.22 88888.00 2020-10-29 19:35:34.000 303 33835.82 357.58 17144.18 88888.00 2020-10-29 19:35:35.000 303 33835.82 357.60 17144.14 37932.39 2020-10-29 19:35:36.000 303 33835.82 357.59 17144.15 88888.00 2020-10-29 19:35:37.000 303 33835.84 357.58 17144.15 88888.00 2020-10-29 19:35:38.000 303 33835.88 357.55 17144.16 88888.00 2020-10-29 19:35:39.000 303 33835.86 357.54 17144.14 88888.00 2020-10-29 19:35:40.000 303 33835.86 357.54 17144.15 37932.36 2020-10-29 19:35:41.000 303 33835.87 357.58 17144.15 88888.00 2020-10-29 19:35:42.000 303 33835.93 357.58 17144.17 88888.00 2020-10-29 19:35:43.000 303 33835.91 357.58 17144.14 88888.00 2020-10-29 19:35:44.000 303 33835.93 357.60 17144.15 88888.00 2020-10-29 19:35:45.000 303 33835.92 357.62 17144.16 37932.57 2020-10-29 19:35:46.000 303 33835.93 357.58 17144.13 88888.00 2020-10-29 19:35:47.000 303 33835.94 357.57 17144.10 88888.00 2020-10-29 19:35:48.000 303 33835.93 357.58 17144.08 88888.00 2020-10-29 19:35:49.000 303 33835.91 357.55 17144.06 88888.00 2020-10-29 19:35:50.000 303 33835.92 357.51 17144.08 37932.56 2020-10-29 19:35:51.000 303 33835.95 357.50 17144.10 88888.00 2020-10-29 19:35:52.000 303 33835.95 357.48 17144.08 88888.00 2020-10-29 19:35:53.000 303 33835.94 357.50 17144.08 88888.00 2020-10-29 19:35:54.000 303 33835.94 357.50 17144.14 88888.00 2020-10-29 19:35:55.000 303 33835.96 357.53 17144.19 37932.54 2020-10-29 19:35:56.000 303 33835.97 357.54 17144.14 88888.00 2020-10-29 19:35:57.000 303 33835.97 357.54 17144.13 88888.00 2020-10-29 19:35:58.000 303 33835.98 357.50 17144.09 88888.00 2020-10-29 19:35:59.000 303 33835.98 357.52 17144.05 88888.00 2020-10-29 19:36:00.000 303 33835.96 357.54 17144.05 37932.66 2020-10-29 19:36:01.000 303 33835.91 357.55 17144.06 88888.00 2020-10-29 19:36:02.000 303 33835.93 357.57 17144.04 88888.00 2020-10-29 19:36:03.000 303 33835.94 357.55 17144.08 88888.00 2020-10-29 19:36:04.000 303 33835.98 357.54 17144.11 88888.00 2020-10-29 19:36:05.000 303 33835.97 357.49 17144.12 37932.58 2020-10-29 19:36:06.000 303 33835.98 357.51 17144.11 88888.00 2020-10-29 19:36:07.000 303 33835.95 357.53 17144.09 88888.00 2020-10-29 19:36:08.000 303 33835.92 357.51 17144.11 88888.00 2020-10-29 19:36:09.000 303 33835.94 357.47 17144.13 88888.00 2020-10-29 19:36:10.000 303 33835.98 357.49 17144.11 37932.53 2020-10-29 19:36:11.000 303 33835.98 357.50 17144.08 88888.00 2020-10-29 19:36:12.000 303 33835.95 357.44 17144.07 88888.00 2020-10-29 19:36:13.000 303 33835.91 357.43 17144.05 88888.00 2020-10-29 19:36:14.000 303 33835.89 357.47 17144.05 88888.00 2020-10-29 19:36:15.000 303 33835.90 357.50 17144.04 37932.59 2020-10-29 19:36:16.000 303 33835.89 357.55 17144.01 88888.00 2020-10-29 19:36:17.000 303 33835.93 357.59 17144.03 88888.00 2020-10-29 19:36:18.000 303 33835.93 357.55 17144.03 88888.00 2020-10-29 19:36:19.000 303 33835.95 357.52 17144.04 88888.00 2020-10-29 19:36:20.000 303 33835.97 357.52 17144.04 37932.56 2020-10-29 19:36:21.000 303 33835.99 357.53 17144.03 88888.00 2020-10-29 19:36:22.000 303 33835.97 357.54 17144.05 88888.00 2020-10-29 19:36:23.000 303 33835.98 357.52 17144.04 88888.00 2020-10-29 19:36:24.000 303 33835.97 357.53 17144.12 88888.00 2020-10-29 19:36:25.000 303 33836.00 357.60 17144.15 37932.63 2020-10-29 19:36:26.000 303 33836.01 357.61 17144.12 88888.00 2020-10-29 19:36:27.000 303 33836.03 357.62 17144.11 88888.00 2020-10-29 19:36:28.000 303 33836.06 357.61 17144.09 88888.00 2020-10-29 19:36:29.000 303 33836.06 357.60 17144.10 88888.00 2020-10-29 19:36:30.000 303 33836.04 357.59 17144.11 37932.49 2020-10-29 19:36:31.000 303 33836.06 357.55 17144.11 88888.00 2020-10-29 19:36:32.000 303 33836.05 357.58 17144.12 88888.00 2020-10-29 19:36:33.000 303 33836.02 357.54 17144.13 88888.00 2020-10-29 19:36:34.000 303 33836.03 357.54 17144.15 88888.00 2020-10-29 19:36:35.000 303 33836.06 357.57 17144.14 37932.61 2020-10-29 19:36:36.000 303 33836.05 357.60 17144.13 88888.00 2020-10-29 19:36:37.000 303 33836.04 357.63 17144.14 88888.00 2020-10-29 19:36:38.000 303 33836.06 357.64 17144.17 88888.00 2020-10-29 19:36:39.000 303 33836.05 357.59 17144.11 88888.00 2020-10-29 19:36:40.000 303 33836.06 357.58 17144.09 37932.72 2020-10-29 19:36:41.000 303 33836.07 357.61 17144.07 88888.00 2020-10-29 19:36:42.000 303 33836.09 357.58 17144.07 88888.00 2020-10-29 19:36:43.000 303 33836.03 357.57 17144.06 88888.00 2020-10-29 19:36:44.000 303 33836.04 357.59 17144.08 88888.00 2020-10-29 19:36:45.000 303 33836.05 357.59 17144.09 37932.60 2020-10-29 19:36:46.000 303 33836.05 357.58 17144.13 88888.00 2020-10-29 19:36:47.000 303 33836.03 357.61 17144.09 88888.00 2020-10-29 19:36:48.000 303 33836.08 357.61 17144.05 88888.00 2020-10-29 19:36:49.000 303 33836.08 357.62 17144.07 88888.00 2020-10-29 19:36:50.000 303 33836.06 357.58 17144.07 37932.69 2020-10-29 19:36:51.000 303 33836.05 357.60 17144.10 88888.00 2020-10-29 19:36:52.000 303 33836.05 357.62 17144.07 88888.00 2020-10-29 19:36:53.000 303 33836.04 357.65 17144.09 88888.00 2020-10-29 19:36:54.000 303 33836.02 357.65 17144.13 88888.00 2020-10-29 19:36:55.000 303 33836.01 357.61 17144.12 37932.67 2020-10-29 19:36:56.000 303 33836.04 357.61 17144.11 88888.00 2020-10-29 19:36:57.000 303 33836.04 357.60 17144.10 88888.00 2020-10-29 19:36:58.000 303 33836.03 357.61 17144.13 88888.00 2020-10-29 19:36:59.000 303 33836.02 357.63 17144.14 88888.00 2020-10-29 19:37:00.000 303 33836.02 357.65 17144.17 37932.72 2020-10-29 19:37:01.000 303 33836.01 357.64 17144.16 88888.00 2020-10-29 19:37:02.000 303 33836.02 357.65 17144.14 88888.00 2020-10-29 19:37:03.000 303 33836.03 357.69 17144.12 88888.00 2020-10-29 19:37:04.000 303 33836.04 357.70 17144.11 88888.00 2020-10-29 19:37:05.000 303 33836.04 357.68 17144.13 37932.58 2020-10-29 19:37:06.000 303 33836.07 357.65 17144.13 88888.00 2020-10-29 19:37:07.000 303 33836.08 357.65 17144.16 88888.00 2020-10-29 19:37:08.000 303 33836.08 357.65 17144.14 88888.00 2020-10-29 19:37:09.000 303 33836.07 357.68 17144.10 88888.00 2020-10-29 19:37:10.000 303 33836.08 357.64 17144.11 37932.69 2020-10-29 19:37:11.000 303 33836.10 357.66 17144.07 88888.00 2020-10-29 19:37:12.000 303 33836.08 357.67 17144.02 88888.00 2020-10-29 19:37:13.000 303 33836.12 357.66 17144.08 88888.00 2020-10-29 19:37:14.000 303 33836.10 357.65 17144.09 88888.00 2020-10-29 19:37:15.000 303 33836.06 357.62 17144.11 37932.73 2020-10-29 19:37:16.000 303 33836.09 357.63 17144.11 88888.00 2020-10-29 19:37:17.000 303 33836.11 357.63 17144.11 88888.00 2020-10-29 19:37:18.000 303 33836.07 357.62 17144.07 88888.00 2020-10-29 19:37:19.000 303 33836.10 357.63 17144.09 88888.00 2020-10-29 19:37:20.000 303 33836.13 357.66 17144.12 37932.70 2020-10-29 19:37:21.000 303 33836.11 357.60 17144.11 88888.00 2020-10-29 19:37:22.000 303 33836.13 357.58 17144.11 88888.00 2020-10-29 19:37:23.000 303 33836.15 357.60 17144.10 88888.00 2020-10-29 19:37:24.000 303 33836.15 357.65 17144.11 88888.00 2020-10-29 19:37:25.000 303 33836.17 357.63 17144.14 37932.76 2020-10-29 19:37:26.000 303 33836.16 357.63 17144.13 88888.00 2020-10-29 19:37:27.000 303 33836.18 357.64 17144.13 88888.00 2020-10-29 19:37:28.000 303 33836.15 357.65 17144.11 88888.00 2020-10-29 19:37:29.000 303 33836.14 357.66 17144.10 88888.00 2020-10-29 19:37:30.000 303 33836.14 357.64 17144.07 37932.81 2020-10-29 19:37:31.000 303 33836.17 357.65 17144.09 88888.00 2020-10-29 19:37:32.000 303 33836.12 357.68 17144.12 88888.00 2020-10-29 19:37:33.000 303 33836.10 357.70 17144.16 88888.00 2020-10-29 19:37:34.000 303 33836.13 357.70 17144.16 88888.00 2020-10-29 19:37:35.000 303 33836.12 357.70 17144.15 37932.75 2020-10-29 19:37:36.000 303 33836.13 357.73 17144.16 88888.00 2020-10-29 19:37:37.000 303 33836.11 357.71 17144.14 88888.00 2020-10-29 19:37:38.000 303 33836.09 357.68 17144.16 88888.00 2020-10-29 19:37:39.000 303 33836.07 357.67 17144.16 88888.00 2020-10-29 19:37:40.000 303 33836.10 357.65 17144.13 37932.81 2020-10-29 19:37:41.000 303 33836.11 357.65 17144.11 88888.00 2020-10-29 19:37:42.000 303 33836.15 357.64 17144.10 88888.00 2020-10-29 19:37:43.000 303 33836.15 357.65 17144.10 88888.00 2020-10-29 19:37:44.000 303 33836.16 357.61 17144.07 88888.00 2020-10-29 19:37:45.000 303 33836.15 357.63 17144.11 37932.70 2020-10-29 19:37:46.000 303 33836.16 357.61 17144.06 88888.00 2020-10-29 19:37:47.000 303 33836.13 357.63 17144.06 88888.00 2020-10-29 19:37:48.000 303 33836.14 357.65 17144.08 88888.00 2020-10-29 19:37:49.000 303 33836.15 357.61 17144.12 88888.00 2020-10-29 19:37:50.000 303 33836.18 357.64 17144.09 37932.82 2020-10-29 19:37:51.000 303 33836.19 357.61 17144.11 88888.00 2020-10-29 19:37:52.000 303 33836.21 357.61 17144.09 88888.00 2020-10-29 19:37:53.000 303 33836.22 357.60 17144.07 88888.00 2020-10-29 19:37:54.000 303 33836.25 357.62 17144.11 88888.00 2020-10-29 19:37:55.000 303 33836.23 357.66 17144.12 37932.75 2020-10-29 19:37:56.000 303 33836.20 357.63 17144.09 88888.00 2020-10-29 19:37:57.000 303 33836.20 357.59 17144.08 88888.00 2020-10-29 19:37:58.000 303 33836.22 357.58 17144.05 88888.00 2020-10-29 19:37:59.000 303 33836.24 357.57 17144.05 88888.00 2020-10-29 19:38:00.000 303 33836.29 357.60 17144.08 37932.83 2020-10-29 19:38:01.000 303 33836.29 357.60 17144.08 88888.00 2020-10-29 19:38:02.000 303 33836.25 357.59 17144.03 88888.00 2020-10-29 19:38:03.000 303 33836.28 357.60 17144.03 88888.00 2020-10-29 19:38:04.000 303 33836.28 357.61 17144.03 88888.00 2020-10-29 19:38:05.000 303 33836.26 357.59 17144.01 37932.82 2020-10-29 19:38:06.000 303 33836.26 357.57 17144.04 88888.00 2020-10-29 19:38:07.000 303 33836.23 357.56 17144.07 88888.00 2020-10-29 19:38:08.000 303 33836.25 357.60 17144.06 88888.00 2020-10-29 19:38:09.000 303 33836.23 357.59 17144.05 88888.00 2020-10-29 19:38:10.000 303 33836.25 357.61 17144.08 37932.87 2020-10-29 19:38:11.000 303 33836.26 357.59 17144.07 88888.00 2020-10-29 19:38:12.000 303 33836.28 357.61 17144.06 88888.00 2020-10-29 19:38:13.000 303 33836.27 357.62 17144.11 88888.00 2020-10-29 19:38:14.000 303 33836.25 357.61 17144.11 88888.00 2020-10-29 19:38:15.000 303 33836.27 357.57 17144.10 37932.87 2020-10-29 19:38:16.000 303 33836.28 357.58 17144.04 88888.00 2020-10-29 19:38:17.000 303 33836.27 357.58 17144.09 88888.00 2020-10-29 19:38:18.000 303 33836.30 357.59 17144.12 88888.00 2020-10-29 19:38:19.000 303 33836.28 357.55 17144.09 88888.00 2020-10-29 19:38:20.000 303 33836.33 357.52 17144.05 37932.96 2020-10-29 19:38:21.000 303 33836.39 357.54 17144.05 88888.00 2020-10-29 19:38:22.000 303 33836.39 357.56 17144.05 88888.00 2020-10-29 19:38:23.000 303 33836.37 357.57 17144.06 88888.00 2020-10-29 19:38:24.000 303 33836.41 357.60 17144.07 88888.00 2020-10-29 19:38:25.000 303 33836.44 357.58 17144.07 37932.96 2020-10-29 19:38:26.000 303 33836.44 357.59 17144.06 88888.00 2020-10-29 19:38:27.000 303 33836.42 357.58 17144.05 88888.00 2020-10-29 19:38:28.000 303 33836.41 357.58 17144.06 88888.00 2020-10-29 19:38:29.000 303 33836.44 357.60 17144.05 88888.00 2020-10-29 19:38:30.000 303 33836.42 357.59 17144.06 37932.93 2020-10-29 19:38:31.000 303 33836.44 357.57 17144.14 88888.00 2020-10-29 19:38:32.000 303 33836.44 357.59 17144.15 88888.00 2020-10-29 19:38:33.000 303 33836.43 357.56 17144.09 88888.00 2020-10-29 19:38:34.000 303 33836.44 357.56 17144.06 88888.00 2020-10-29 19:38:35.000 303 33836.44 357.60 17144.07 37932.99 2020-10-29 19:38:36.000 303 33836.44 357.59 17144.05 88888.00 2020-10-29 19:38:37.000 303 33836.43 357.58 17144.05 88888.00 2020-10-29 19:38:38.000 303 33836.40 357.60 17144.05 88888.00 2020-10-29 19:38:39.000 303 33836.39 357.59 17144.05 88888.00 2020-10-29 19:38:40.000 303 33836.42 357.57 17144.12 37932.99 2020-10-29 19:38:41.000 303 33836.37 357.56 17144.06 88888.00 2020-10-29 19:38:42.000 303 33836.35 357.55 17144.05 88888.00 2020-10-29 19:38:43.000 303 33836.35 357.56 17144.07 88888.00 2020-10-29 19:38:44.000 303 33836.38 357.56 17144.08 88888.00 2020-10-29 19:38:45.000 303 33836.36 357.54 17144.10 37932.85 2020-10-29 19:38:46.000 303 33836.36 357.53 17144.13 88888.00 2020-10-29 19:38:47.000 303 33836.38 357.55 17144.09 88888.00 2020-10-29 19:38:48.000 303 33836.41 357.58 17144.11 88888.00 2020-10-29 19:38:49.000 303 33836.36 357.60 17144.11 88888.00 2020-10-29 19:38:50.000 303 33836.34 357.60 17144.09 37932.95 2020-10-29 19:38:51.000 303 33836.35 357.61 17144.10 88888.00 2020-10-29 19:38:52.000 303 33836.29 357.60 17144.09 88888.00 2020-10-29 19:38:53.000 303 33836.31 357.61 17144.08 88888.00 2020-10-29 19:38:54.000 303 33836.30 357.63 17144.08 88888.00 2020-10-29 19:38:55.000 303 33836.30 357.57 17144.11 37932.97 2020-10-29 19:38:56.000 303 33836.33 357.53 17144.13 88888.00 2020-10-29 19:38:57.000 303 33836.36 357.54 17144.12 88888.00 2020-10-29 19:38:58.000 303 33836.35 357.58 17144.08 88888.00 2020-10-29 19:38:59.000 303 33836.35 357.59 17144.08 88888.00 2020-10-29 19:39:00.000 303 33836.39 357.55 17144.10 37933.00 2020-10-29 19:39:01.000 303 33836.39 357.55 17144.08 88888.00 2020-10-29 19:39:02.000 303 33836.34 357.57 17144.06 88888.00 2020-10-29 19:39:03.000 303 33836.36 357.59 17144.03 88888.00 2020-10-29 19:39:04.000 303 33836.35 357.53 17144.10 88888.00 2020-10-29 19:39:05.000 303 33836.35 357.55 17144.11 37932.96 2020-10-29 19:39:06.000 303 33836.36 357.57 17144.13 88888.00 2020-10-29 19:39:07.000 303 33836.38 357.55 17144.09 88888.00 2020-10-29 19:39:08.000 303 33836.39 357.58 17144.09 88888.00 2020-10-29 19:39:09.000 303 33836.39 357.58 17144.05 88888.00 2020-10-29 19:39:10.000 303 33836.42 357.56 17144.07 37933.02 2020-10-29 19:39:11.000 303 33836.39 357.57 17144.11 88888.00 2020-10-29 19:39:12.000 303 33836.41 357.58 17144.11 88888.00 2020-10-29 19:39:13.000 303 33836.43 357.57 17144.12 88888.00 2020-10-29 19:39:14.000 303 33836.44 357.57 17144.09 88888.00 2020-10-29 19:39:15.000 303 33836.44 357.55 17144.08 37933.05 2020-10-29 19:39:16.000 303 33836.47 357.53 17144.11 88888.00 2020-10-29 19:39:17.000 303 33836.46 357.54 17144.13 88888.00 2020-10-29 19:39:18.000 303 33836.47 357.53 17144.11 88888.00 2020-10-29 19:39:19.000 303 33836.51 357.53 17144.13 88888.00 2020-10-29 19:39:20.000 303 33836.52 357.55 17144.16 37933.03 2020-10-29 19:39:21.000 303 33836.52 357.53 17144.17 88888.00 2020-10-29 19:39:22.000 303 33836.52 357.53 17144.15 88888.00 2020-10-29 19:39:23.000 303 33836.58 357.52 17144.15 88888.00 2020-10-29 19:39:24.000 303 33836.59 357.51 17144.13 88888.00 2020-10-29 19:39:25.000 303 33836.60 357.50 17144.11 37933.12 2020-10-29 19:39:26.000 303 33836.58 357.47 17144.14 88888.00 2020-10-29 19:39:27.000 303 33836.59 357.48 17144.15 88888.00 2020-10-29 19:39:28.000 303 33836.61 357.50 17144.20 88888.00 2020-10-29 19:39:29.000 303 33836.61 357.52 17144.17 88888.00 2020-10-29 19:39:30.000 303 33836.60 357.55 17144.16 37933.12 2020-10-29 19:39:31.000 303 33836.60 357.52 17144.12 88888.00 2020-10-29 19:39:32.000 303 33836.60 357.49 17144.12 88888.00 2020-10-29 19:39:33.000 303 33836.65 357.52 17144.12 88888.00 2020-10-29 19:39:34.000 303 33836.64 357.52 17144.13 88888.00 2020-10-29 19:39:35.000 303 33836.63 357.53 17144.15 37933.02 2020-10-29 19:39:36.000 303 33836.65 357.50 17144.11 88888.00 2020-10-29 19:39:37.000 303 33836.61 357.50 17144.12 88888.00 2020-10-29 19:39:38.000 303 33836.59 357.53 17144.14 88888.00 2020-10-29 19:39:39.000 303 33836.60 357.50 17144.14 88888.00 2020-10-29 19:39:40.000 303 33836.61 357.51 17144.10 37933.15 2020-10-29 19:39:41.000 303 33836.62 357.58 17144.10 88888.00 2020-10-29 19:39:42.000 303 33836.62 357.57 17144.14 88888.00 2020-10-29 19:39:43.000 303 33836.62 357.54 17144.12 88888.00 2020-10-29 19:39:44.000 303 33836.60 357.51 17144.11 88888.00 2020-10-29 19:39:45.000 303 33836.61 357.50 17144.16 37933.20 2020-10-29 19:39:46.000 303 33836.63 357.50 17144.14 88888.00 2020-10-29 19:39:47.000 303 33836.60 357.51 17144.14 88888.00 2020-10-29 19:39:48.000 303 33836.59 357.48 17144.17 88888.00 2020-10-29 19:39:49.000 303 33836.61 357.50 17144.17 88888.00 2020-10-29 19:39:50.000 303 33836.63 357.52 17144.16 37933.16 2020-10-29 19:39:51.000 303 33836.59 357.49 17144.09 88888.00 2020-10-29 19:39:52.000 303 33836.56 357.50 17144.10 88888.00 2020-10-29 19:39:53.000 303 33836.56 357.50 17144.09 88888.00 2020-10-29 19:39:54.000 303 33836.57 357.50 17144.05 88888.00 2020-10-29 19:39:55.000 303 33836.55 357.51 17144.03 37933.16 2020-10-29 19:39:56.000 303 33836.51 357.52 17144.08 88888.00 2020-10-29 19:39:57.000 303 33836.54 357.56 17144.08 88888.00 2020-10-29 19:39:58.000 303 33836.57 357.52 17144.12 88888.00 2020-10-29 19:39:59.000 303 33836.57 357.49 17144.14 88888.00 2020-10-29 19:40:00.000 303 33836.57 357.46 17144.11 37933.11 2020-10-29 19:40:01.000 303 33836.57 357.48 17144.16 88888.00 2020-10-29 19:40:02.000 303 33836.57 357.48 17144.13 88888.00 2020-10-29 19:40:03.000 303 33836.55 357.50 17144.10 88888.00 2020-10-29 19:40:04.000 303 33836.56 357.51 17144.12 88888.00 2020-10-29 19:40:05.000 303 33836.56 357.48 17144.10 37933.19 2020-10-29 19:40:06.000 303 33836.55 357.48 17144.10 88888.00 2020-10-29 19:40:07.000 303 33836.53 357.49 17144.10 88888.00 2020-10-29 19:40:08.000 303 33836.57 357.48 17144.08 88888.00 2020-10-29 19:40:09.000 303 33836.56 357.46 17144.08 88888.00 2020-10-29 19:40:10.000 303 33836.58 357.42 17144.08 37933.06 2020-10-29 19:40:11.000 303 33836.57 357.45 17144.08 88888.00 2020-10-29 19:40:12.000 303 33836.58 357.48 17144.07 88888.00 2020-10-29 19:40:13.000 303 33836.61 357.48 17144.10 88888.00 2020-10-29 19:40:14.000 303 33836.62 357.47 17144.11 88888.00 2020-10-29 19:40:15.000 303 33836.59 357.47 17144.05 37933.12 2020-10-29 19:40:16.000 303 33836.58 357.48 17144.09 88888.00 2020-10-29 19:40:17.000 303 33836.61 357.48 17144.10 88888.00 2020-10-29 19:40:18.000 303 33836.65 357.51 17144.09 88888.00 2020-10-29 19:40:19.000 303 33836.61 357.48 17144.09 88888.00 2020-10-29 19:40:20.000 303 33836.61 357.46 17144.08 37933.20 2020-10-29 19:40:21.000 303 33836.63 357.46 17144.12 88888.00 2020-10-29 19:40:22.000 303 33836.61 357.48 17144.16 88888.00 2020-10-29 19:40:23.000 303 33836.60 357.49 17144.17 88888.00 2020-10-29 19:40:24.000 303 33836.63 357.46 17144.15 88888.00 2020-10-29 19:40:25.000 303 33836.63 357.45 17144.11 37933.19 2020-10-29 19:40:26.000 303 33836.64 357.46 17144.12 88888.00 2020-10-29 19:40:27.000 303 33836.62 357.49 17144.07 88888.00 2020-10-29 19:40:28.000 303 33836.60 357.52 17144.08 88888.00 2020-10-29 19:40:29.000 303 33836.63 357.48 17144.11 88888.00 2020-10-29 19:40:30.000 303 33836.63 357.50 17144.10 37933.24 2020-10-29 19:40:31.000 303 33836.57 357.53 17144.09 88888.00 2020-10-29 19:40:32.000 303 33836.52 357.56 17144.10 88888.00 2020-10-29 19:40:33.000 303 33836.51 357.58 17144.09 88888.00 2020-10-29 19:40:34.000 303 33836.54 357.54 17144.09 88888.00 2020-10-29 19:40:35.000 303 33836.54 357.53 17144.08 37933.29 2020-10-29 19:40:36.000 303 33836.53 357.53 17144.10 88888.00 2020-10-29 19:40:37.000 303 33836.53 357.54 17144.11 88888.00 2020-10-29 19:40:38.000 303 33836.55 357.55 17144.11 88888.00 2020-10-29 19:40:39.000 303 33836.59 357.59 17144.10 88888.00 2020-10-29 19:40:40.000 303 33836.63 357.62 17144.12 37933.18 2020-10-29 19:40:41.000 303 33836.64 357.59 17144.11 88888.00 2020-10-29 19:40:42.000 303 33836.61 357.57 17144.12 88888.00 2020-10-29 19:40:43.000 303 33836.61 357.56 17144.16 88888.00 2020-10-29 19:40:44.000 303 33836.61 357.56 17144.17 88888.00 2020-10-29 19:40:45.000 303 33836.60 357.57 17144.10 37933.21 2020-10-29 19:40:46.000 303 33836.66 357.60 17144.11 88888.00 2020-10-29 19:40:47.000 303 33836.63 357.58 17144.10 88888.00 2020-10-29 19:40:48.000 303 33836.60 357.56 17144.03 88888.00 2020-10-29 19:40:49.000 303 33836.62 357.58 17144.08 88888.00 2020-10-29 19:40:50.000 303 33836.65 357.56 17144.08 37933.18 2020-10-29 19:40:51.000 303 33836.63 357.52 17144.05 88888.00 2020-10-29 19:40:52.000 303 33836.63 357.51 17144.06 88888.00 2020-10-29 19:40:53.000 303 33836.62 357.49 17144.05 88888.00 2020-10-29 19:40:54.000 303 33836.65 357.51 17144.02 88888.00 2020-10-29 19:40:55.000 303 33836.65 357.51 17144.04 37933.16 2020-10-29 19:40:56.000 303 33836.62 357.55 17144.04 88888.00 2020-10-29 19:40:57.000 303 33836.67 357.57 17144.05 88888.00 2020-10-29 19:40:58.000 303 33836.74 357.57 17144.07 88888.00 2020-10-29 19:40:59.000 303 33836.73 357.56 17144.06 88888.00 2020-10-29 19:41:00.000 303 33836.75 357.58 17144.03 37933.21 2020-10-29 19:41:01.000 303 33836.73 357.57 17144.05 88888.00 2020-10-29 19:41:02.000 303 33836.76 357.56 17144.07 88888.00 2020-10-29 19:41:03.000 303 33836.74 357.60 17144.09 88888.00 2020-10-29 19:41:04.000 303 33836.74 357.61 17144.13 88888.00 2020-10-29 19:41:05.000 303 33836.78 357.61 17144.13 37933.23 2020-10-29 19:41:06.000 303 33836.77 357.60 17144.12 88888.00 2020-10-29 19:41:07.000 303 33836.73 357.60 17144.13 88888.00 2020-10-29 19:41:08.000 303 33836.73 357.61 17144.08 88888.00 2020-10-29 19:41:09.000 303 33836.76 357.60 17144.09 88888.00 2020-10-29 19:41:10.000 303 33836.77 357.60 17144.09 37933.26 2020-10-29 19:41:11.000 303 33836.77 357.59 17144.06 88888.00 2020-10-29 19:41:12.000 303 33836.78 357.60 17144.04 88888.00 2020-10-29 19:41:13.000 303 33836.78 357.58 17144.01 88888.00 2020-10-29 19:41:14.000 303 33836.78 357.60 17144.06 88888.00 2020-10-29 19:41:15.000 303 33836.78 357.58 17144.07 37933.25 2020-10-29 19:41:16.000 303 33836.78 357.56 17144.05 88888.00 2020-10-29 19:41:17.000 303 33836.75 357.59 17144.04 88888.00 2020-10-29 19:41:18.000 303 33836.78 357.62 17144.04 88888.00 2020-10-29 19:41:19.000 303 33836.73 357.59 17144.03 88888.00 2020-10-29 19:41:20.000 303 33836.69 357.59 17144.03 37933.36 2020-10-29 19:41:21.000 303 33836.71 357.61 17144.03 88888.00 2020-10-29 19:41:22.000 303 33836.74 357.59 17144.05 88888.00 2020-10-29 19:41:23.000 303 33836.74 357.57 17144.05 88888.00 2020-10-29 19:41:24.000 303 33836.71 357.59 17144.02 88888.00 2020-10-29 19:41:25.000 303 33836.72 357.59 17144.04 37933.30 2020-10-29 19:41:26.000 303 33836.75 357.61 17144.02 88888.00 2020-10-29 19:41:27.000 303 33836.77 357.58 17144.05 88888.00 2020-10-29 19:41:28.000 303 33836.80 357.53 17144.02 88888.00 2020-10-29 19:41:29.000 303 33836.82 357.53 17144.00 88888.00 2020-10-29 19:41:30.000 303 33836.80 357.52 17144.04 37933.27 2020-10-29 19:41:31.000 303 33836.79 357.53 17144.05 88888.00 2020-10-29 19:41:32.000 303 33836.81 357.52 17144.03 88888.00 2020-10-29 19:41:33.000 303 33836.81 357.51 17144.00 88888.00 2020-10-29 19:41:34.000 303 33836.80 357.46 17144.00 88888.00 2020-10-29 19:41:35.000 303 33836.79 357.47 17143.98 37933.28 2020-10-29 19:41:36.000 303 33836.80 357.52 17143.94 88888.00 2020-10-29 19:41:37.000 303 33836.79 357.49 17143.99 88888.00 2020-10-29 19:41:38.000 303 33836.79 357.52 17144.03 88888.00 2020-10-29 19:41:39.000 303 33836.79 357.53 17144.04 88888.00 2020-10-29 19:41:40.000 303 33836.81 357.52 17144.05 37933.32 2020-10-29 19:41:41.000 303 33836.80 357.49 17144.03 88888.00 2020-10-29 19:41:42.000 303 33836.81 357.53 17144.07 88888.00 2020-10-29 19:41:43.000 303 33836.79 357.54 17144.07 88888.00 2020-10-29 19:41:44.000 303 33836.80 357.52 17144.05 88888.00 2020-10-29 19:41:45.000 303 33836.85 357.53 17144.04 37933.30 2020-10-29 19:41:46.000 303 33836.88 357.50 17144.04 88888.00 2020-10-29 19:41:47.000 303 33836.88 357.54 17144.01 88888.00 2020-10-29 19:41:48.000 303 33836.86 357.57 17144.02 88888.00 2020-10-29 19:41:49.000 303 33836.82 357.55 17144.03 88888.00 2020-10-29 19:41:50.000 303 33836.83 357.54 17143.99 37933.40 2020-10-29 19:41:51.000 303 33836.84 357.53 17144.01 88888.00 2020-10-29 19:41:52.000 303 33836.83 357.54 17144.04 88888.00 2020-10-29 19:41:53.000 303 33836.80 357.55 17144.13 88888.00 2020-10-29 19:41:54.000 303 33836.78 357.55 17144.10 88888.00 2020-10-29 19:41:55.000 303 33836.79 357.57 17144.04 37933.36 2020-10-29 19:41:56.000 303 33836.84 357.60 17144.06 88888.00 2020-10-29 19:41:57.000 303 33836.80 357.62 17144.06 88888.00 2020-10-29 19:41:58.000 303 33836.78 357.59 17144.03 88888.00 2020-10-29 19:41:59.000 303 33836.76 357.59 17144.03 88888.00 2020-10-29 19:42:00.000 303 33836.79 357.57 17144.06 37933.36 2020-10-29 19:42:01.000 303 33836.80 357.58 17144.10 88888.00 2020-10-29 19:42:02.000 303 33836.84 357.57 17144.06 88888.00 2020-10-29 19:42:03.000 303 33836.82 357.56 17144.06 88888.00 2020-10-29 19:42:04.000 303 33836.80 357.58 17144.07 88888.00 2020-10-29 19:42:05.000 303 33836.84 357.57 17144.12 37933.29 2020-10-29 19:42:06.000 303 33836.86 357.54 17144.07 88888.00 2020-10-29 19:42:07.000 303 33836.89 357.56 17144.05 88888.00 2020-10-29 19:42:08.000 303 33836.89 357.59 17144.06 88888.00 2020-10-29 19:42:09.000 303 33836.87 357.55 17144.06 88888.00 2020-10-29 19:42:10.000 303 33836.87 357.56 17144.07 37933.34 2020-10-29 19:42:11.000 303 33836.85 357.58 17144.08 88888.00 2020-10-29 19:42:12.000 303 33836.86 357.62 17144.09 88888.00 2020-10-29 19:42:13.000 303 33836.88 357.57 17144.07 88888.00 2020-10-29 19:42:14.000 303 33836.89 357.55 17144.06 88888.00 2020-10-29 19:42:15.000 303 33836.91 357.54 17144.08 37933.45 2020-10-29 19:42:16.000 303 33836.91 357.51 17144.09 88888.00 2020-10-29 19:42:17.000 303 33836.96 357.50 17144.05 88888.00 2020-10-29 19:42:18.000 303 33836.95 357.49 17144.02 88888.00 2020-10-29 19:42:19.000 303 33836.95 357.52 17144.03 88888.00 2020-10-29 19:42:20.000 303 33836.96 357.53 17144.06 37933.42 2020-10-29 19:42:21.000 303 33836.97 357.55 17144.07 88888.00 2020-10-29 19:42:22.000 303 33836.98 357.54 17144.05 88888.00 2020-10-29 19:42:23.000 303 33836.97 357.55 17144.03 88888.00 2020-10-29 19:42:24.000 303 33836.93 357.55 17144.02 88888.00 2020-10-29 19:42:25.000 303 33836.96 357.56 17144.02 37933.50 2020-10-29 19:42:26.000 303 33836.97 357.55 17144.01 88888.00 2020-10-29 19:42:27.000 303 33836.97 357.57 17144.02 88888.00 2020-10-29 19:42:28.000 303 33837.01 357.56 17144.05 88888.00 2020-10-29 19:42:29.000 303 33837.02 357.53 17144.07 88888.00 2020-10-29 19:42:30.000 303 33837.01 357.53 17144.03 37933.43 2020-10-29 19:42:31.000 303 33837.02 357.54 17144.04 88888.00 2020-10-29 19:42:32.000 303 33837.01 357.53 17144.02 88888.00 2020-10-29 19:42:33.000 303 33837.01 357.53 17144.03 88888.00 2020-10-29 19:42:34.000 303 33837.01 357.54 17144.01 88888.00 2020-10-29 19:42:35.000 303 33837.00 357.56 17144.03 37933.45 2020-10-29 19:42:36.000 303 33837.03 357.57 17144.06 88888.00 2020-10-29 19:42:37.000 303 33837.01 357.55 17144.06 88888.00 2020-10-29 19:42:38.000 303 33837.03 357.57 17144.07 88888.00 2020-10-29 19:42:39.000 303 33836.99 357.55 17144.08 88888.00 2020-10-29 19:42:40.000 303 33836.99 357.59 17144.11 37933.41 2020-10-29 19:42:41.000 303 33836.98 357.59 17144.11 88888.00 2020-10-29 19:42:42.000 303 33836.97 357.58 17144.06 88888.00 2020-10-29 19:42:43.000 303 33836.95 357.60 17144.05 88888.00 2020-10-29 19:42:44.000 303 33836.96 357.62 17144.04 88888.00 2020-10-29 19:42:45.000 303 33836.98 357.61 17144.03 37933.39 2020-10-29 19:42:46.000 303 33836.97 357.60 17143.97 88888.00 2020-10-29 19:42:47.000 303 33836.97 357.61 17143.99 88888.00 2020-10-29 19:42:48.000 303 33836.98 357.61 17143.99 88888.00 2020-10-29 19:42:49.000 303 33836.98 357.60 17144.01 88888.00 2020-10-29 19:42:50.000 303 33836.95 357.59 17144.03 37933.46 2020-10-29 19:42:51.000 303 33836.98 357.56 17144.03 88888.00 2020-10-29 19:42:52.000 303 33836.93 357.56 17144.03 88888.00 2020-10-29 19:42:53.000 303 33836.89 357.53 17144.00 88888.00 2020-10-29 19:42:54.000 303 33836.93 357.54 17144.04 88888.00 2020-10-29 19:42:55.000 303 33836.93 357.58 17144.07 37933.45 2020-10-29 19:42:56.000 303 33836.93 357.58 17144.07 88888.00 2020-10-29 19:42:57.000 303 33836.93 357.56 17144.07 88888.00 2020-10-29 19:42:58.000 303 33836.93 357.56 17144.06 88888.00 2020-10-29 19:42:59.000 303 33836.94 357.58 17144.11 88888.00 2020-10-29 19:43:00.000 303 33836.95 357.59 17144.13 37933.45 2020-10-29 19:43:01.000 303 33836.94 357.58 17144.08 88888.00 2020-10-29 19:43:02.000 303 33836.95 357.54 17144.03 88888.00 2020-10-29 19:43:03.000 303 33836.95 357.54 17144.02 88888.00 2020-10-29 19:43:04.000 303 33836.96 357.57 17144.06 88888.00 2020-10-29 19:43:05.000 303 33836.95 357.57 17144.08 37933.38 2020-10-29 19:43:06.000 303 33836.95 357.58 17144.06 88888.00 2020-10-29 19:43:07.000 303 33836.94 357.54 17144.06 88888.00 2020-10-29 19:43:08.000 303 33836.96 357.56 17144.06 88888.00 2020-10-29 19:43:09.000 303 33836.96 357.54 17144.02 88888.00 2020-10-29 19:43:10.000 303 33837.01 357.54 17144.02 37933.41 2020-10-29 19:43:11.000 303 33837.00 357.56 17144.08 88888.00 2020-10-29 19:43:12.000 303 33837.00 357.57 17144.09 88888.00 2020-10-29 19:43:13.000 303 33836.96 357.53 17144.04 88888.00 2020-10-29 19:43:14.000 303 33836.96 357.55 17144.06 88888.00 2020-10-29 19:43:15.000 303 33836.98 357.54 17144.01 37933.38 2020-10-29 19:43:16.000 303 33837.03 357.54 17143.98 88888.00 2020-10-29 19:43:17.000 303 33836.98 357.52 17144.04 88888.00 2020-10-29 19:43:18.000 303 33836.98 357.51 17144.08 88888.00 2020-10-29 19:43:19.000 303 33837.01 357.51 17144.04 88888.00 2020-10-29 19:43:20.000 303 33836.99 357.53 17144.03 37933.47 2020-10-29 19:43:21.000 303 33837.02 357.51 17144.05 88888.00 2020-10-29 19:43:22.000 303 33836.99 357.52 17144.01 88888.00 2020-10-29 19:43:23.000 303 33837.01 357.54 17144.02 88888.00 2020-10-29 19:43:24.000 303 33837.02 357.53 17144.02 88888.00 2020-10-29 19:43:25.000 303 33836.99 357.54 17144.03 37933.43 2020-10-29 19:43:26.000 303 33836.99 357.51 17144.02 88888.00 2020-10-29 19:43:27.000 303 33836.97 357.45 17144.05 88888.00 2020-10-29 19:43:28.000 303 33836.97 357.47 17144.05 88888.00 2020-10-29 19:43:29.000 303 33836.95 357.45 17144.07 88888.00 2020-10-29 19:43:30.000 303 33836.99 357.46 17144.07 37933.53 2020-10-29 19:43:31.000 303 33836.98 357.47 17144.04 88888.00 2020-10-29 19:43:32.000 303 33836.97 357.50 17144.02 88888.00 2020-10-29 19:43:33.000 303 33836.99 357.52 17144.05 88888.00 2020-10-29 19:43:34.000 303 33836.98 357.53 17144.04 88888.00 2020-10-29 19:43:35.000 303 33837.00 357.52 17144.05 37933.55 2020-10-29 19:43:36.000 303 33837.00 357.52 17144.05 88888.00 2020-10-29 19:43:37.000 303 33836.98 357.56 17144.04 88888.00 2020-10-29 19:43:38.000 303 33836.93 357.53 17144.06 88888.00 2020-10-29 19:43:39.000 303 33836.93 357.55 17144.03 88888.00 2020-10-29 19:43:40.000 303 33837.00 357.53 17144.03 37933.52 2020-10-29 19:43:41.000 303 33837.02 357.50 17144.04 88888.00 2020-10-29 19:43:42.000 303 33837.02 357.52 17144.03 88888.00 2020-10-29 19:43:43.000 303 33836.99 357.52 17144.03 88888.00 2020-10-29 19:43:44.000 303 33837.00 357.50 17144.05 88888.00 2020-10-29 19:43:45.000 303 33837.01 357.52 17144.01 37933.49 2020-10-29 19:43:46.000 303 33837.01 357.56 17144.01 88888.00 2020-10-29 19:43:47.000 303 33836.97 357.52 17144.03 88888.00 2020-10-29 19:43:48.000 303 33837.00 357.48 17144.04 88888.00 2020-10-29 19:43:49.000 303 33836.99 357.51 17144.02 88888.00 2020-10-29 19:43:50.000 303 33837.00 357.45 17144.04 37933.54 2020-10-29 19:43:51.000 303 33837.01 357.42 17144.08 88888.00 2020-10-29 19:43:52.000 303 33837.00 357.43 17144.07 88888.00 2020-10-29 19:43:53.000 303 33837.02 357.42 17144.05 88888.00 2020-10-29 19:43:54.000 303 33837.07 357.43 17144.01 88888.00 2020-10-29 19:43:55.000 303 33837.03 357.42 17144.00 37933.52 2020-10-29 19:43:56.000 303 33837.01 357.45 17143.99 88888.00 2020-10-29 19:43:57.000 303 33837.04 357.44 17144.00 88888.00 2020-10-29 19:43:58.000 303 33837.07 357.46 17144.00 88888.00 2020-10-29 19:43:59.000 303 33837.06 357.46 17144.05 88888.00 2020-10-29 19:44:00.000 303 33837.06 357.46 17144.10 37933.55 2020-10-29 19:44:01.000 303 33837.07 357.48 17144.06 88888.00 2020-10-29 19:44:02.000 303 33837.08 357.52 17144.02 88888.00 2020-10-29 19:44:03.000 303 33837.08 357.53 17144.01 88888.00 2020-10-29 19:44:04.000 303 33837.08 357.57 17144.00 88888.00 2020-10-29 19:44:05.000 303 33837.07 357.58 17144.02 37933.60 2020-10-29 19:44:06.000 303 33837.05 357.54 17143.99 88888.00 2020-10-29 19:44:07.000 303 33837.04 357.54 17144.02 88888.00 2020-10-29 19:44:08.000 303 33837.09 357.57 17144.04 88888.00 2020-10-29 19:44:09.000 303 33837.07 357.56 17143.98 88888.00 2020-10-29 19:44:10.000 303 33837.06 357.56 17144.07 37933.54 2020-10-29 19:44:11.000 303 33837.07 357.52 17144.03 88888.00 2020-10-29 19:44:12.000 303 33837.08 357.56 17144.05 88888.00 2020-10-29 19:44:13.000 303 33837.05 357.55 17143.99 88888.00 2020-10-29 19:44:14.000 303 33837.04 357.55 17144.01 88888.00 2020-10-29 19:44:15.000 303 33837.07 357.55 17144.01 37933.49 2020-10-29 19:44:16.000 303 33837.09 357.56 17144.00 88888.00 2020-10-29 19:44:17.000 303 33837.08 357.53 17144.01 88888.00 2020-10-29 19:44:18.000 303 33837.06 357.54 17143.97 88888.00 2020-10-29 19:44:19.000 303 33837.06 357.54 17143.95 88888.00 2020-10-29 19:44:20.000 303 33837.03 357.59 17143.97 37933.57 2020-10-29 19:44:21.000 303 33837.04 357.65 17144.01 88888.00 2020-10-29 19:44:22.000 303 33837.05 357.66 17144.01 88888.00 2020-10-29 19:44:23.000 303 33837.01 357.65 17144.00 88888.00 2020-10-29 19:44:24.000 303 33837.01 357.63 17144.02 88888.00 2020-10-29 19:44:25.000 303 33837.02 357.60 17144.04 37933.55 2020-10-29 19:44:26.000 303 33837.05 357.63 17144.05 88888.00 2020-10-29 19:44:27.000 303 33837.06 357.62 17144.06 88888.00 2020-10-29 19:44:28.000 303 33837.02 357.56 17144.09 88888.00 2020-10-29 19:44:29.000 303 33837.05 357.56 17144.09 88888.00 2020-10-29 19:44:30.000 303 33837.08 357.56 17144.10 37933.63 2020-10-29 19:44:31.000 303 33837.07 357.57 17144.09 88888.00 2020-10-29 19:44:32.000 303 33837.07 357.56 17144.08 88888.00 2020-10-29 19:44:33.000 303 33837.08 357.56 17144.06 88888.00 2020-10-29 19:44:34.000 303 33837.14 357.54 17144.06 88888.00 2020-10-29 19:44:35.000 303 33837.11 357.53 17144.04 37933.55 2020-10-29 19:44:36.000 303 33837.05 357.54 17144.00 88888.00 2020-10-29 19:44:37.000 303 33837.07 357.58 17144.00 88888.00 2020-10-29 19:44:38.000 303 33837.09 357.56 17144.02 88888.00 2020-10-29 19:44:39.000 303 33837.13 357.55 17144.03 88888.00 2020-10-29 19:44:40.000 303 33837.16 357.53 17144.02 37933.62 2020-10-29 19:44:41.000 303 33837.15 357.54 17144.03 88888.00 2020-10-29 19:44:42.000 303 33837.15 357.55 17144.05 88888.00 2020-10-29 19:44:43.000 303 33837.14 357.59 17144.05 88888.00 2020-10-29 19:44:44.000 303 33837.16 357.61 17144.01 88888.00 2020-10-29 19:44:45.000 303 33837.17 357.57 17144.02 37933.66 2020-10-29 19:44:46.000 303 33837.15 357.58 17144.03 88888.00 2020-10-29 19:44:47.000 303 33837.13 357.59 17144.04 88888.00 2020-10-29 19:44:48.000 303 33837.15 357.58 17144.05 88888.00 2020-10-29 19:44:49.000 303 33837.16 357.59 17144.04 88888.00 2020-10-29 19:44:50.000 303 33837.15 357.59 17144.05 37933.64 2020-10-29 19:44:51.000 303 33837.13 357.58 17144.04 88888.00 2020-10-29 19:44:52.000 303 33837.12 357.58 17144.04 88888.00 2020-10-29 19:44:53.000 303 33837.13 357.56 17144.05 88888.00 2020-10-29 19:44:54.000 303 33837.15 357.58 17144.06 88888.00 2020-10-29 19:44:55.000 303 33837.12 357.60 17144.08 37933.69 2020-10-29 19:44:56.000 303 33837.10 357.61 17144.04 88888.00 2020-10-29 19:44:57.000 303 33837.08 357.60 17144.03 88888.00 2020-10-29 19:44:58.000 303 33837.12 357.60 17144.10 88888.00 2020-10-29 19:44:59.000 303 33837.09 357.59 17144.12 88888.00 2020-10-29 19:45:00.000 303 33837.11 357.65 17144.14 37933.72 2020-10-29 19:45:01.000 303 33837.09 357.67 17144.09 88888.00 2020-10-29 19:45:02.000 303 33837.08 357.59 17144.03 88888.00 2020-10-29 19:45:03.000 303 33837.08 357.59 17144.04 88888.00 2020-10-29 19:45:04.000 303 33837.10 357.59 17144.05 88888.00 2020-10-29 19:45:05.000 303 33837.12 357.60 17144.04 37933.67 2020-10-29 19:45:06.000 303 33837.13 357.65 17144.06 88888.00 2020-10-29 19:45:07.000 303 33837.16 357.64 17144.03 88888.00 2020-10-29 19:45:08.000 303 33837.15 357.65 17144.04 88888.00 2020-10-29 19:45:09.000 303 33837.16 357.58 17144.03 88888.00 2020-10-29 19:45:10.000 303 33837.17 357.59 17144.02 37933.66 2020-10-29 19:45:11.000 303 33837.18 357.62 17144.03 88888.00 2020-10-29 19:45:12.000 303 33837.19 357.59 17144.04 88888.00 2020-10-29 19:45:13.000 303 33837.18 357.55 17144.03 88888.00 2020-10-29 19:45:14.000 303 33837.19 357.58 17143.98 88888.00 2020-10-29 19:45:15.000 303 33837.21 357.62 17143.97 37933.65 2020-10-29 19:45:16.000 303 33837.24 357.63 17144.00 88888.00 2020-10-29 19:45:17.000 303 33837.22 357.57 17144.05 88888.00 2020-10-29 19:45:18.000 303 33837.27 357.60 17144.04 88888.00 2020-10-29 19:45:19.000 303 33837.29 357.59 17144.05 88888.00 2020-10-29 19:45:20.000 303 33837.32 357.57 17144.06 37933.73 2020-10-29 19:45:21.000 303 33837.30 357.59 17144.02 88888.00 2020-10-29 19:45:22.000 303 33837.33 357.57 17144.03 88888.00 2020-10-29 19:45:23.000 303 33837.33 357.62 17144.03 88888.00 2020-10-29 19:45:24.000 303 33837.30 357.59 17144.06 88888.00 2020-10-29 19:45:25.000 303 33837.33 357.53 17144.07 37933.79 2020-10-29 19:45:26.000 303 33837.30 357.57 17144.09 88888.00 2020-10-29 19:45:27.000 303 33837.32 357.59 17144.07 88888.00 2020-10-29 19:45:28.000 303 33837.31 357.59 17144.10 88888.00 2020-10-29 19:45:29.000 303 33837.28 357.54 17144.07 88888.00 2020-10-29 19:45:30.000 303 33837.27 357.52 17144.02 37933.75 2020-10-29 19:45:31.000 303 33837.30 357.57 17144.00 88888.00 2020-10-29 19:45:32.000 303 33837.29 357.59 17143.98 88888.00 2020-10-29 19:45:33.000 303 33837.30 357.59 17143.99 88888.00 2020-10-29 19:45:34.000 303 33837.26 357.56 17144.00 88888.00 2020-10-29 19:45:35.000 303 33837.24 357.59 17144.06 37933.72 2020-10-29 19:45:36.000 303 33837.26 357.58 17144.02 88888.00 2020-10-29 19:45:37.000 303 33837.26 357.56 17143.97 88888.00 2020-10-29 19:45:38.000 303 33837.23 357.58 17143.99 88888.00 2020-10-29 19:45:39.000 303 33837.23 357.61 17144.05 88888.00 2020-10-29 19:45:40.000 303 33837.25 357.61 17144.01 37933.65 2020-10-29 19:45:41.000 303 33837.28 357.59 17144.02 88888.00 2020-10-29 19:45:42.000 303 33837.25 357.61 17144.01 88888.00 2020-10-29 19:45:43.000 303 33837.21 357.65 17144.02 88888.00 2020-10-29 19:45:44.000 303 33837.22 357.65 17144.04 88888.00 2020-10-29 19:45:45.000 303 33837.19 357.62 17144.02 37933.78 2020-10-29 19:45:46.000 303 33837.19 357.62 17144.04 88888.00 2020-10-29 19:45:47.000 303 33837.15 357.63 17144.03 88888.00 2020-10-29 19:45:48.000 303 33837.17 357.62 17144.00 88888.00 2020-10-29 19:45:49.000 303 33837.20 357.63 17144.02 88888.00 2020-10-29 19:45:50.000 303 33837.20 357.62 17143.99 37933.69 2020-10-29 19:45:51.000 303 33837.16 357.63 17143.98 88888.00 2020-10-29 19:45:52.000 303 33837.17 357.61 17143.99 88888.00 2020-10-29 19:45:53.000 303 33837.19 357.59 17143.97 88888.00 2020-10-29 19:45:54.000 303 33837.17 357.60 17143.97 88888.00 2020-10-29 19:45:55.000 303 33837.17 357.62 17143.99 37933.79 2020-10-29 19:45:56.000 303 33837.16 357.60 17143.99 88888.00 2020-10-29 19:45:57.000 303 33837.21 357.64 17143.97 88888.00 2020-10-29 19:45:58.000 303 33837.24 357.65 17143.99 88888.00 2020-10-29 19:45:59.000 303 33837.23 357.66 17143.98 88888.00 2020-10-29 19:46:00.000 303 33837.24 357.69 17143.98 37933.71 2020-10-29 19:46:01.000 303 33837.27 357.73 17144.02 88888.00 2020-10-29 19:46:02.000 303 33837.30 357.71 17144.04 88888.00 2020-10-29 19:46:03.000 303 33837.30 357.71 17144.04 88888.00 2020-10-29 19:46:04.000 303 33837.34 357.78 17144.04 88888.00 2020-10-29 19:46:05.000 303 33837.36 357.76 17144.04 37933.71 2020-10-29 19:46:06.000 303 33837.27 357.69 17144.04 88888.00 2020-10-29 19:46:07.000 303 33837.29 357.65 17144.03 88888.00 2020-10-29 19:46:08.000 303 33837.32 357.70 17143.99 88888.00 2020-10-29 19:46:09.000 303 33837.28 357.66 17143.97 88888.00 2020-10-29 19:46:10.000 303 33837.28 357.66 17144.00 37933.78 2020-10-29 19:46:11.000 303 33837.26 357.64 17144.03 88888.00 2020-10-29 19:46:12.000 303 33837.27 357.66 17144.03 88888.00 2020-10-29 19:46:13.000 303 33837.28 357.68 17144.04 88888.00 2020-10-29 19:46:14.000 303 33837.29 357.68 17144.01 88888.00 2020-10-29 19:46:15.000 303 33837.28 357.70 17143.97 37933.83 2020-10-29 19:46:16.000 303 33837.31 357.73 17143.93 88888.00 2020-10-29 19:46:17.000 303 33837.32 357.74 17143.96 88888.00 2020-10-29 19:46:18.000 303 33837.35 357.69 17143.96 88888.00 2020-10-29 19:46:19.000 303 33837.31 357.74 17143.95 88888.00 2020-10-29 19:46:20.000 303 33837.30 357.69 17144.00 37933.80 2020-10-29 19:46:21.000 303 33837.28 357.71 17143.98 88888.00 2020-10-29 19:46:22.000 303 33837.31 357.74 17144.00 88888.00 2020-10-29 19:46:23.000 303 33837.33 357.72 17144.00 88888.00 2020-10-29 19:46:24.000 303 33837.30 357.72 17143.96 88888.00 2020-10-29 19:46:25.000 303 33837.29 357.71 17143.96 37933.76 2020-10-29 19:46:26.000 303 33837.33 357.68 17144.01 88888.00 2020-10-29 19:46:27.000 303 33837.34 357.77 17144.04 88888.00 2020-10-29 19:46:28.000 303 33837.33 357.79 17144.00 88888.00 2020-10-29 19:46:29.000 303 33837.32 357.81 17144.03 88888.00 2020-10-29 19:46:30.000 303 33837.33 357.79 17143.99 37933.83 2020-10-29 19:46:31.000 303 33837.37 357.71 17143.96 88888.00 2020-10-29 19:46:32.000 303 33837.35 357.69 17143.95 88888.00 2020-10-29 19:46:33.000 303 33837.34 357.68 17143.98 88888.00 2020-10-29 19:46:34.000 303 33837.39 357.66 17143.99 88888.00 2020-10-29 19:46:35.000 303 33837.36 357.63 17144.00 37933.87 2020-10-29 19:46:36.000 303 33837.36 357.66 17144.03 88888.00 2020-10-29 19:46:37.000 303 33837.40 357.64 17144.01 88888.00 2020-10-29 19:46:38.000 303 33837.43 357.70 17144.02 88888.00 2020-10-29 19:46:39.000 303 33837.44 357.68 17144.07 88888.00 2020-10-29 19:46:40.000 303 33837.43 357.64 17144.09 37933.94 2020-10-29 19:46:41.000 303 33837.42 357.62 17144.09 88888.00 2020-10-29 19:46:42.000 303 33837.42 357.64 17144.06 88888.00 2020-10-29 19:46:43.000 303 33837.39 357.66 17144.06 88888.00 2020-10-29 19:46:44.000 303 33837.38 357.64 17144.05 88888.00 2020-10-29 19:46:45.000 303 33837.39 357.61 17144.00 37933.88 2020-10-29 19:46:46.000 303 33837.35 357.62 17144.02 88888.00 2020-10-29 19:46:47.000 303 33837.37 357.64 17144.02 88888.00 2020-10-29 19:46:48.000 303 33837.39 357.63 17144.00 88888.00 2020-10-29 19:46:49.000 303 33837.36 357.67 17143.99 88888.00 2020-10-29 19:46:50.000 303 33837.38 357.67 17144.03 37933.88 2020-10-29 19:46:51.000 303 33837.39 357.67 17144.04 88888.00 2020-10-29 19:46:52.000 303 33837.39 357.64 17144.06 88888.00 2020-10-29 19:46:53.000 303 33837.36 357.61 17144.06 88888.00 2020-10-29 19:46:54.000 303 33837.37 357.60 17144.01 88888.00 2020-10-29 19:46:55.000 303 33837.36 357.64 17144.12 37933.95 2020-10-29 19:46:56.000 303 33837.41 357.67 17144.10 88888.00 2020-10-29 19:46:57.000 303 33837.44 357.65 17144.01 88888.00 2020-10-29 19:46:58.000 303 33837.44 357.63 17144.04 88888.00 2020-10-29 19:46:59.000 303 33837.42 357.63 17144.03 88888.00 2020-10-29 19:47:00.000 303 33837.43 357.62 17143.98 37933.85 2020-10-29 19:47:01.000 303 33837.44 357.62 17144.01 88888.00 2020-10-29 19:47:02.000 303 33837.45 357.63 17144.07 88888.00 2020-10-29 19:47:03.000 303 33837.47 357.61 17144.08 88888.00 2020-10-29 19:47:04.000 303 33837.46 357.62 17144.09 88888.00 2020-10-29 19:47:05.000 303 33837.44 357.63 17144.11 37933.81 2020-10-29 19:47:06.000 303 33837.40 357.60 17144.11 88888.00 2020-10-29 19:47:07.000 303 33837.42 357.61 17144.13 88888.00 2020-10-29 19:47:08.000 303 33837.42 357.66 17144.12 88888.00 2020-10-29 19:47:09.000 303 33837.45 357.68 17144.09 88888.00 2020-10-29 19:47:10.000 303 33837.47 357.69 17144.09 37933.89 2020-10-29 19:47:11.000 303 33837.46 357.69 17144.10 88888.00 2020-10-29 19:47:12.000 303 33837.45 357.70 17144.10 88888.00 2020-10-29 19:47:13.000 303 33837.47 357.67 17144.12 88888.00 2020-10-29 19:47:14.000 303 33837.45 357.63 17144.14 88888.00 2020-10-29 19:47:15.000 303 33837.44 357.64 17144.09 37933.90 2020-10-29 19:47:16.000 303 33837.47 357.67 17144.09 88888.00 2020-10-29 19:47:17.000 303 33837.46 357.71 17144.14 88888.00 2020-10-29 19:47:18.000 303 33837.45 357.71 17144.09 88888.00 2020-10-29 19:47:19.000 303 33837.44 357.68 17144.08 88888.00 2020-10-29 19:47:20.000 303 33837.43 357.72 17144.13 37933.90 2020-10-29 19:47:21.000 303 33837.43 357.75 17144.12 88888.00 2020-10-29 19:47:22.000 303 33837.43 357.74 17144.09 88888.00 2020-10-29 19:47:23.000 303 33837.42 357.70 17144.07 88888.00 2020-10-29 19:47:24.000 303 33837.45 357.67 17144.07 88888.00 2020-10-29 19:47:25.000 303 33837.43 357.66 17144.05 37933.88 2020-10-29 19:47:26.000 303 33837.39 357.68 17144.08 88888.00 2020-10-29 19:47:27.000 303 33837.36 357.67 17144.06 88888.00 2020-10-29 19:47:28.000 303 33837.37 357.66 17144.05 88888.00 2020-10-29 19:47:29.000 303 33837.40 357.68 17144.07 88888.00 2020-10-29 19:47:30.000 303 33837.38 357.69 17144.05 37933.92 2020-10-29 19:47:31.000 303 33837.37 357.73 17144.04 88888.00 2020-10-29 19:47:32.000 303 33837.40 357.75 17144.08 88888.00 2020-10-29 19:47:33.000 303 33837.40 357.75 17144.08 88888.00 2020-10-29 19:47:34.000 303 33837.41 357.72 17144.09 88888.00 2020-10-29 19:47:35.000 303 33837.38 357.71 17144.10 37933.97 2020-10-29 19:47:36.000 303 33837.42 357.72 17144.11 88888.00 2020-10-29 19:47:37.000 303 33837.43 357.74 17144.10 88888.00 2020-10-29 19:47:38.000 303 33837.45 357.82 17144.09 88888.00 2020-10-29 19:47:39.000 303 33837.46 357.84 17144.07 88888.00 2020-10-29 19:47:40.000 303 33837.46 357.85 17144.05 37933.90 2020-10-29 19:47:41.000 303 33837.43 357.87 17144.05 88888.00 2020-10-29 19:47:42.000 303 33837.45 357.86 17144.03 88888.00 2020-10-29 19:47:43.000 303 33837.47 357.86 17144.02 88888.00 2020-10-29 19:47:44.000 303 33837.51 357.88 17144.01 88888.00 2020-10-29 19:47:45.000 303 33837.53 357.89 17144.00 37933.89 2020-10-29 19:47:46.000 303 33837.55 357.92 17144.01 88888.00 2020-10-29 19:47:47.000 303 33837.50 357.87 17144.05 88888.00 2020-10-29 19:47:48.000 303 33837.49 357.84 17144.06 88888.00 2020-10-29 19:47:49.000 303 33837.51 357.87 17144.03 88888.00 2020-10-29 19:47:50.000 303 33837.50 357.85 17144.04 37933.96 2020-10-29 19:47:51.000 303 33837.50 357.84 17144.05 88888.00 2020-10-29 19:47:52.000 303 33837.52 357.83 17144.04 88888.00 2020-10-29 19:47:53.000 303 33837.53 357.84 17144.05 88888.00 2020-10-29 19:47:54.000 303 33837.53 357.83 17144.05 88888.00 2020-10-29 19:47:55.000 303 33837.50 357.86 17144.02 37933.93 2020-10-29 19:47:56.000 303 33837.48 357.84 17144.05 88888.00 2020-10-29 19:47:57.000 303 33837.51 357.88 17144.05 88888.00 2020-10-29 19:47:58.000 303 33837.51 357.90 17144.05 88888.00 2020-10-29 19:47:59.000 303 33837.55 357.89 17144.06 88888.00 2020-10-29 19:48:00.000 303 33837.56 357.89 17144.12 37933.99 2020-10-29 19:48:01.000 303 33837.52 357.89 17144.10 88888.00 2020-10-29 19:48:02.000 303 33837.48 357.89 17144.06 88888.00 2020-10-29 19:48:03.000 303 33837.47 357.88 17144.06 88888.00 2020-10-29 19:48:04.000 303 33837.49 357.86 17144.03 88888.00 2020-10-29 19:48:05.000 303 33837.48 357.86 17144.04 37933.91 2020-10-29 19:48:06.000 303 33837.48 357.89 17144.07 88888.00 2020-10-29 19:48:07.000 303 33837.49 357.88 17144.03 88888.00 2020-10-29 19:48:08.000 303 33837.50 357.86 17144.00 88888.00 2020-10-29 19:48:09.000 303 33837.52 357.87 17144.01 88888.00 2020-10-29 19:48:10.000 303 33837.49 357.89 17144.03 37933.98 2020-10-29 19:48:11.000 303 33837.47 357.90 17144.01 88888.00 2020-10-29 19:48:12.000 303 33837.52 357.90 17144.03 88888.00 2020-10-29 19:48:13.000 303 33837.53 357.93 17144.05 88888.00 2020-10-29 19:48:14.000 303 33837.47 357.91 17144.00 88888.00 2020-10-29 19:48:15.000 303 33837.49 357.88 17143.98 37933.99 2020-10-29 19:48:16.000 303 33837.50 357.89 17144.04 88888.00 2020-10-29 19:48:17.000 303 33837.50 357.88 17144.06 88888.00 2020-10-29 19:48:18.000 303 33837.50 357.90 17144.03 88888.00 2020-10-29 19:48:19.000 303 33837.54 357.92 17144.01 88888.00 2020-10-29 19:48:20.000 303 33837.52 357.92 17143.99 37933.95 2020-10-29 19:48:21.000 303 33837.54 357.94 17143.98 88888.00 2020-10-29 19:48:22.000 303 33837.55 357.93 17144.00 88888.00 2020-10-29 19:48:23.000 303 33837.55 357.95 17144.03 88888.00 2020-10-29 19:48:24.000 303 33837.54 357.96 17144.01 88888.00 2020-10-29 19:48:25.000 303 33837.55 357.93 17143.96 37933.97 2020-10-29 19:48:26.000 303 33837.57 357.90 17143.99 88888.00 2020-10-29 19:48:27.000 303 33837.55 357.91 17144.02 88888.00 2020-10-29 19:48:28.000 303 33837.56 357.90 17144.06 88888.00 2020-10-29 19:48:29.000 303 33837.56 357.88 17144.06 88888.00 2020-10-29 19:48:30.000 303 33837.64 357.85 17144.05 37933.97 2020-10-29 19:48:31.000 303 33837.64 357.85 17144.05 88888.00 2020-10-29 19:48:32.000 303 33837.62 357.89 17144.09 88888.00 2020-10-29 19:48:33.000 303 33837.59 357.89 17144.09 88888.00 2020-10-29 19:48:34.000 303 33837.60 357.87 17144.07 88888.00 2020-10-29 19:48:35.000 303 33837.62 357.89 17144.02 37933.97 2020-10-29 19:48:36.000 303 33837.64 357.90 17144.06 88888.00 2020-10-29 19:48:37.000 303 33837.59 357.87 17144.08 88888.00 2020-10-29 19:48:38.000 303 33837.60 357.86 17144.07 88888.00 2020-10-29 19:48:39.000 303 33837.62 357.81 17144.07 88888.00 2020-10-29 19:48:40.000 303 33837.62 357.85 17144.07 37934.06 2020-10-29 19:48:41.000 303 33837.64 357.89 17144.11 88888.00 2020-10-29 19:48:42.000 303 33837.64 357.88 17144.12 88888.00 2020-10-29 19:48:43.000 303 33837.62 357.89 17144.11 88888.00 2020-10-29 19:48:44.000 303 33837.63 357.88 17144.11 88888.00 2020-10-29 19:48:45.000 303 33837.58 357.85 17144.11 37934.01 2020-10-29 19:48:46.000 303 33837.58 357.84 17144.12 88888.00 2020-10-29 19:48:47.000 303 33837.57 357.84 17144.08 88888.00 2020-10-29 19:48:48.000 303 33837.58 357.86 17144.08 88888.00 2020-10-29 19:48:49.000 303 33837.57 357.84 17144.09 88888.00 2020-10-29 19:48:50.000 303 33837.60 357.84 17144.04 37934.00 2020-10-29 19:48:51.000 303 33837.59 357.83 17144.08 88888.00 2020-10-29 19:48:52.000 303 33837.61 357.83 17144.10 88888.00 2020-10-29 19:48:53.000 303 33837.61 357.82 17144.07 88888.00 2020-10-29 19:48:54.000 303 33837.60 357.85 17144.08 88888.00 2020-10-29 19:48:55.000 303 33837.60 357.82 17144.09 37934.01 2020-10-29 19:48:56.000 303 33837.58 357.86 17144.11 88888.00 2020-10-29 19:48:57.000 303 33837.60 357.90 17144.10 88888.00 2020-10-29 19:48:58.000 303 33837.61 357.86 17144.13 88888.00 2020-10-29 19:48:59.000 303 33837.63 357.83 17144.13 88888.00 2020-10-29 19:49:00.000 303 33837.65 357.81 17144.13 37933.98 2020-10-29 19:49:01.000 303 33837.64 357.76 17144.12 88888.00 2020-10-29 19:49:02.000 303 33837.63 357.78 17144.11 88888.00 2020-10-29 19:49:03.000 303 33837.61 357.78 17144.09 88888.00 2020-10-29 19:49:04.000 303 33837.62 357.84 17144.07 88888.00 2020-10-29 19:49:05.000 303 33837.61 357.81 17144.11 37933.94 2020-10-29 19:49:06.000 303 33837.62 357.80 17144.04 88888.00 2020-10-29 19:49:07.000 303 33837.63 357.84 17144.08 88888.00 2020-10-29 19:49:08.000 303 33837.65 357.81 17144.07 88888.00 2020-10-29 19:49:09.000 303 33837.66 357.77 17144.12 88888.00 2020-10-29 19:49:10.000 303 33837.66 357.79 17144.12 37934.03 2020-10-29 19:49:11.000 303 33837.66 357.80 17144.09 88888.00 2020-10-29 19:49:12.000 303 33837.63 357.86 17144.08 88888.00 2020-10-29 19:49:13.000 303 33837.62 357.87 17144.05 88888.00 2020-10-29 19:49:14.000 303 33837.68 357.83 17144.07 88888.00 2020-10-29 19:49:15.000 303 33837.71 357.83 17144.09 37934.06 2020-10-29 19:49:16.000 303 33837.71 357.80 17144.08 88888.00 2020-10-29 19:49:17.000 303 33837.70 357.79 17144.09 88888.00 2020-10-29 19:49:18.000 303 33837.70 357.81 17144.05 88888.00 2020-10-29 19:49:19.000 303 33837.69 357.83 17144.05 88888.00 2020-10-29 19:49:20.000 303 33837.68 357.84 17144.05 37934.13 2020-10-29 19:49:21.000 303 33837.66 357.81 17144.10 88888.00 2020-10-29 19:49:22.000 303 33837.65 357.85 17144.09 88888.00 2020-10-29 19:49:23.000 303 33837.66 357.81 17144.11 88888.00 2020-10-29 19:49:24.000 303 33837.67 357.81 17144.09 88888.00 2020-10-29 19:49:25.000 303 33837.65 357.74 17144.08 37934.06 2020-10-29 19:49:26.000 303 33837.64 357.76 17144.07 88888.00 2020-10-29 19:49:27.000 303 33837.67 357.77 17144.11 88888.00 2020-10-29 19:49:28.000 303 33837.69 357.72 17144.10 88888.00 2020-10-29 19:49:29.000 303 33837.67 357.71 17144.09 88888.00 2020-10-29 19:49:30.000 303 33837.70 357.76 17144.06 37934.15 2020-10-29 19:49:31.000 303 33837.70 357.78 17144.10 88888.00 2020-10-29 19:49:32.000 303 33837.74 357.73 17144.10 88888.00 2020-10-29 19:49:33.000 303 33837.77 357.74 17144.11 88888.00 2020-10-29 19:49:34.000 303 33837.76 357.77 17144.06 88888.00 2020-10-29 19:49:35.000 303 33837.77 357.77 17144.07 37934.12 2020-10-29 19:49:36.000 303 33837.75 357.80 17144.08 88888.00 2020-10-29 19:49:37.000 303 33837.71 357.77 17144.04 88888.00 2020-10-29 19:49:38.000 303 33837.79 357.81 17144.05 88888.00 2020-10-29 19:49:39.000 303 33837.78 357.84 17144.09 88888.00 2020-10-29 19:49:40.000 303 33837.79 357.83 17144.11 37934.18 2020-10-29 19:49:41.000 303 33837.82 357.82 17144.06 88888.00 2020-10-29 19:49:42.000 303 33837.83 357.81 17144.05 88888.00 2020-10-29 19:49:43.000 303 33837.77 357.79 17144.05 88888.00 2020-10-29 19:49:44.000 303 33837.75 357.77 17144.03 88888.00 2020-10-29 19:49:45.000 303 33837.75 357.78 17144.04 37934.17 2020-10-29 19:49:46.000 303 33837.76 357.81 17144.04 88888.00 2020-10-29 19:49:47.000 303 33837.71 357.76 17144.03 88888.00 2020-10-29 19:49:48.000 303 33837.71 357.78 17144.03 88888.00 2020-10-29 19:49:49.000 303 33837.69 357.79 17144.03 88888.00 2020-10-29 19:49:50.000 303 33837.69 357.76 17144.06 37934.24 2020-10-29 19:49:51.000 303 33837.65 357.75 17144.01 88888.00 2020-10-29 19:49:52.000 303 33837.68 357.76 17144.01 88888.00 2020-10-29 19:49:53.000 303 33837.75 357.75 17144.04 88888.00 2020-10-29 19:49:54.000 303 33837.76 357.75 17144.05 88888.00 2020-10-29 19:49:55.000 303 33837.73 357.76 17144.00 37934.13 2020-10-29 19:49:56.000 303 33837.72 357.74 17143.98 88888.00 2020-10-29 19:49:57.000 303 33837.72 357.72 17144.02 88888.00 2020-10-29 19:49:58.000 303 33837.76 357.74 17144.01 88888.00 2020-10-29 19:49:59.000 303 33837.74 357.75 17144.00 88888.00 2020-10-29 19:50:00.000 303 33837.72 357.75 17143.98 37934.13 2020-10-29 19:50:01.000 303 33837.67 357.78 17143.96 88888.00 2020-10-29 19:50:02.000 303 33837.68 357.81 17143.96 88888.00 2020-10-29 19:50:03.000 303 33837.71 357.78 17144.00 88888.00 2020-10-29 19:50:04.000 303 33837.70 357.77 17144.00 88888.00 2020-10-29 19:50:05.000 303 33837.72 357.76 17144.05 37934.18 2020-10-29 19:50:06.000 303 33837.73 357.74 17144.09 88888.00 2020-10-29 19:50:07.000 303 33837.74 357.79 17144.09 88888.00 2020-10-29 19:50:08.000 303 33837.72 357.81 17144.09 88888.00 2020-10-29 19:50:09.000 303 33837.72 357.78 17144.10 88888.00 2020-10-29 19:50:10.000 303 33837.74 357.76 17144.11 37934.11 2020-10-29 19:50:11.000 303 33837.72 357.78 17144.10 88888.00 2020-10-29 19:50:12.000 303 33837.75 357.81 17144.09 88888.00 2020-10-29 19:50:13.000 303 33837.78 357.84 17144.08 88888.00 2020-10-29 19:50:14.000 303 33837.78 357.85 17144.05 88888.00 2020-10-29 19:50:15.000 303 33837.76 357.83 17144.03 37934.15 2020-10-29 19:50:16.000 303 33837.75 357.81 17144.02 88888.00 2020-10-29 19:50:17.000 303 33837.74 357.80 17144.04 88888.00 2020-10-29 19:50:18.000 303 33837.80 357.81 17144.08 88888.00 2020-10-29 19:50:19.000 303 33837.83 357.83 17144.10 88888.00 2020-10-29 19:50:20.000 303 33837.80 357.84 17144.06 37934.23 2020-10-29 19:50:21.000 303 33837.81 357.85 17144.06 88888.00 2020-10-29 19:50:22.000 303 33837.82 357.82 17144.11 88888.00 2020-10-29 19:50:23.000 303 33837.81 357.81 17144.08 88888.00 2020-10-29 19:50:24.000 303 33837.85 357.79 17144.12 88888.00 2020-10-29 19:50:25.000 303 33837.83 357.77 17144.12 37934.18 2020-10-29 19:50:26.000 303 33837.81 357.76 17144.10 88888.00 2020-10-29 19:50:27.000 303 33837.80 357.73 17144.07 88888.00 2020-10-29 19:50:28.000 303 33837.80 357.71 17144.07 88888.00 2020-10-29 19:50:29.000 303 33837.84 357.76 17144.13 88888.00 2020-10-29 19:50:30.000 303 33837.82 357.78 17144.14 37934.15 2020-10-29 19:50:31.000 303 33837.80 357.78 17144.14 88888.00 2020-10-29 19:50:32.000 303 33837.84 357.79 17144.09 88888.00 2020-10-29 19:50:33.000 303 33837.84 357.76 17144.08 88888.00 2020-10-29 19:50:34.000 303 33837.82 357.77 17144.07 88888.00 2020-10-29 19:50:35.000 303 33837.83 357.78 17144.06 37934.32 2020-10-29 19:50:36.000 303 33837.86 357.85 17144.08 88888.00 2020-10-29 19:50:37.000 303 33837.83 357.84 17144.08 88888.00 2020-10-29 19:50:38.000 303 33837.83 357.85 17144.08 88888.00 2020-10-29 19:50:39.000 303 33837.85 357.85 17144.09 88888.00 2020-10-29 19:50:40.000 303 33837.80 357.88 17144.13 37934.25 2020-10-29 19:50:41.000 303 33837.82 357.86 17144.10 88888.00 2020-10-29 19:50:42.000 303 33837.86 357.85 17144.11 88888.00 2020-10-29 19:50:43.000 303 33837.86 357.87 17144.11 88888.00 2020-10-29 19:50:44.000 303 33837.83 357.83 17144.06 88888.00 2020-10-29 19:50:45.000 303 33837.84 357.83 17144.06 37934.30 2020-10-29 19:50:46.000 303 33837.85 357.84 17144.06 88888.00 2020-10-29 19:50:47.000 303 33837.87 357.83 17144.08 88888.00 2020-10-29 19:50:48.000 303 33837.87 357.79 17144.07 88888.00 2020-10-29 19:50:49.000 303 33837.85 357.82 17144.11 88888.00 2020-10-29 19:50:50.000 303 33837.86 357.80 17144.09 37934.20 2020-10-29 19:50:51.000 303 33837.83 357.83 17144.03 88888.00 2020-10-29 19:50:52.000 303 33837.82 357.81 17144.04 88888.00 2020-10-29 19:50:53.000 303 33837.85 357.81 17144.07 88888.00 2020-10-29 19:50:54.000 303 33837.82 357.83 17144.07 88888.00 2020-10-29 19:50:55.000 303 33837.81 357.84 17144.04 37934.21 2020-10-29 19:50:56.000 303 33837.81 357.85 17144.04 88888.00 2020-10-29 19:50:57.000 303 33837.85 357.84 17144.02 88888.00 2020-10-29 19:50:58.000 303 33837.86 357.85 17144.03 88888.00 2020-10-29 19:50:59.000 303 33837.90 357.86 17144.06 88888.00 2020-10-29 19:51:00.000 303 33837.91 357.86 17144.07 37934.17 2020-10-29 19:51:01.000 303 33837.89 357.85 17144.05 88888.00 2020-10-29 19:51:02.000 303 33837.86 357.81 17144.04 88888.00 2020-10-29 19:51:03.000 303 33837.86 357.84 17144.07 88888.00 2020-10-29 19:51:04.000 303 33837.88 357.84 17144.08 88888.00 2020-10-29 19:51:05.000 303 33837.86 357.85 17144.07 37934.24 2020-10-29 19:51:06.000 303 33837.81 357.86 17144.07 88888.00 2020-10-29 19:51:07.000 303 33837.82 357.86 17144.07 88888.00 2020-10-29 19:51:08.000 303 33837.85 357.80 17144.05 88888.00 2020-10-29 19:51:09.000 303 33837.86 357.81 17144.03 88888.00 2020-10-29 19:51:10.000 303 33837.85 357.84 17144.02 37934.26 2020-10-29 19:51:11.000 303 33837.85 357.83 17144.04 88888.00 2020-10-29 19:51:12.000 303 33837.84 357.82 17144.04 88888.00 2020-10-29 19:51:13.000 303 33837.85 357.84 17144.02 88888.00 2020-10-29 19:51:14.000 303 33837.86 357.86 17144.01 88888.00 2020-10-29 19:51:15.000 303 33837.83 357.85 17144.01 37934.32 2020-10-29 19:51:16.000 303 33837.87 357.86 17143.99 88888.00 2020-10-29 19:51:17.000 303 33837.88 357.85 17144.03 88888.00 2020-10-29 19:51:18.000 303 33837.89 357.86 17144.05 88888.00 2020-10-29 19:51:19.000 303 33837.87 357.88 17144.06 88888.00 2020-10-29 19:51:20.000 303 33837.87 357.85 17144.08 37934.36 2020-10-29 19:51:21.000 303 33837.86 357.86 17144.05 88888.00 2020-10-29 19:51:22.000 303 33837.84 357.88 17144.03 88888.00 2020-10-29 19:51:23.000 303 33837.80 357.86 17144.03 88888.00 2020-10-29 19:51:24.000 303 33837.80 357.83 17144.02 88888.00 2020-10-29 19:51:25.000 303 33837.80 357.85 17144.01 37934.23 2020-10-29 19:51:26.000 303 33837.82 357.89 17144.03 88888.00 2020-10-29 19:51:27.000 303 33837.81 357.89 17144.03 88888.00 2020-10-29 19:51:28.000 303 33837.80 357.87 17144.00 88888.00 2020-10-29 19:51:29.000 303 33837.85 357.89 17144.01 88888.00 2020-10-29 19:51:30.000 303 33837.85 357.90 17144.03 37934.30 2020-10-29 19:51:31.000 303 33837.83 357.87 17144.04 88888.00 2020-10-29 19:51:32.000 303 33837.82 357.86 17144.05 88888.00 2020-10-29 19:51:33.000 303 33837.82 357.86 17144.04 88888.00 2020-10-29 19:51:34.000 303 33837.81 357.86 17144.06 88888.00 2020-10-29 19:51:35.000 303 33837.78 357.83 17144.05 37934.28 2020-10-29 19:51:36.000 303 33837.83 357.83 17144.06 88888.00 2020-10-29 19:51:37.000 303 33837.83 357.87 17144.05 88888.00 2020-10-29 19:51:38.000 303 33837.87 357.87 17144.04 88888.00 2020-10-29 19:51:39.000 303 33837.90 357.86 17144.05 88888.00 2020-10-29 19:51:40.000 303 33837.91 357.85 17144.08 37934.23 2020-10-29 19:51:41.000 303 33837.91 357.84 17144.09 88888.00 2020-10-29 19:51:42.000 303 33837.93 357.85 17144.06 88888.00 2020-10-29 19:51:43.000 303 33837.93 357.83 17144.04 88888.00 2020-10-29 19:51:44.000 303 33837.94 357.87 17144.05 88888.00 2020-10-29 19:51:45.000 303 33837.95 357.85 17144.07 37934.31 2020-10-29 19:51:46.000 303 33837.98 357.81 17144.06 88888.00 2020-10-29 19:51:47.000 303 33837.98 357.76 17144.10 88888.00 2020-10-29 19:51:48.000 303 33837.98 357.75 17144.11 88888.00 2020-10-29 19:51:49.000 303 33837.97 357.81 17144.11 88888.00 2020-10-29 19:51:50.000 303 33837.97 357.81 17144.11 37934.33 2020-10-29 19:51:51.000 303 33838.00 357.78 17144.09 88888.00 2020-10-29 19:51:52.000 303 33838.02 357.79 17144.10 88888.00 2020-10-29 19:51:53.000 303 33838.03 357.83 17144.08 88888.00 2020-10-29 19:51:54.000 303 33837.99 357.82 17144.10 88888.00 2020-10-29 19:51:55.000 303 33838.03 357.81 17144.13 37934.39 2020-10-29 19:51:56.000 303 33838.05 357.83 17144.14 88888.00 2020-10-29 19:51:57.000 303 33838.06 357.86 17144.10 88888.00 2020-10-29 19:51:58.000 303 33838.09 357.85 17144.09 88888.00 2020-10-29 19:51:59.000 303 33838.11 357.85 17144.11 88888.00 2020-10-29 19:52:00.000 303 33838.08 357.85 17144.12 37934.40 2020-10-29 19:52:01.000 303 33838.07 357.84 17144.14 88888.00 2020-10-29 19:52:02.000 303 33838.09 357.83 17144.18 88888.00 2020-10-29 19:52:03.000 303 33838.07 357.82 17144.17 88888.00 2020-10-29 19:52:04.000 303 33838.08 357.83 17144.13 88888.00 2020-10-29 19:52:05.000 303 33838.07 357.80 17144.14 37934.41 2020-10-29 19:52:06.000 303 33838.04 357.75 17144.14 88888.00 2020-10-29 19:52:07.000 303 33838.06 357.74 17144.14 88888.00 2020-10-29 19:52:08.000 303 33838.04 357.75 17144.15 88888.00 2020-10-29 19:52:09.000 303 33838.06 357.73 17144.11 88888.00 2020-10-29 19:52:10.000 303 33838.09 357.77 17144.11 37934.45 2020-10-29 19:52:11.000 303 33838.06 357.78 17144.13 88888.00 2020-10-29 19:52:12.000 303 33838.11 357.78 17144.12 88888.00 2020-10-29 19:52:13.000 303 33838.08 357.74 17144.09 88888.00 2020-10-29 19:52:14.000 303 33838.09 357.71 17144.10 88888.00 2020-10-29 19:52:15.000 303 33838.05 357.69 17144.12 37934.35 2020-10-29 19:52:16.000 303 33838.01 357.70 17144.13 88888.00 2020-10-29 19:52:17.000 303 33838.06 357.70 17144.11 88888.00 2020-10-29 19:52:18.000 303 33838.07 357.71 17144.09 88888.00 2020-10-29 19:52:19.000 303 33838.02 357.67 17144.06 88888.00 2020-10-29 19:52:20.000 303 33838.04 357.70 17144.00 37934.49 2020-10-29 19:52:21.000 303 33838.06 357.74 17144.01 88888.00 2020-10-29 19:52:22.000 303 33838.09 357.75 17144.04 88888.00 2020-10-29 19:52:23.000 303 33838.09 357.73 17144.07 88888.00 2020-10-29 19:52:24.000 303 33838.10 357.73 17144.08 88888.00 2020-10-29 19:52:25.000 303 33838.14 357.70 17144.07 37934.43 2020-10-29 19:52:26.000 303 33838.16 357.73 17144.08 88888.00 2020-10-29 19:52:27.000 303 33838.14 357.72 17144.03 88888.00 2020-10-29 19:52:28.000 303 33838.14 357.74 17144.00 88888.00 2020-10-29 19:52:29.000 303 33838.14 357.74 17144.02 88888.00 2020-10-29 19:52:30.000 303 33838.21 357.73 17144.03 37934.41 2020-10-29 19:52:31.000 303 33838.21 357.71 17144.03 88888.00 2020-10-29 19:52:32.000 303 33838.17 357.71 17144.02 88888.00 2020-10-29 19:52:33.000 303 33838.17 357.65 17143.96 88888.00 2020-10-29 19:52:34.000 303 33838.17 357.66 17143.97 88888.00 2020-10-29 19:52:35.000 303 33838.15 357.69 17143.99 37934.42 2020-10-29 19:52:36.000 303 33838.19 357.74 17143.99 88888.00 2020-10-29 19:52:37.000 303 33838.15 357.71 17144.05 88888.00 2020-10-29 19:52:38.000 303 33838.21 357.68 17144.11 88888.00 2020-10-29 19:52:39.000 303 33838.21 357.68 17144.07 88888.00 2020-10-29 19:52:40.000 303 33838.19 357.68 17144.03 37934.48 2020-10-29 19:52:41.000 303 33838.17 357.70 17144.04 88888.00 2020-10-29 19:52:42.000 303 33838.20 357.64 17144.04 88888.00 2020-10-29 19:52:43.000 303 33838.16 357.64 17144.03 88888.00 2020-10-29 19:52:44.000 303 33838.18 357.63 17144.05 88888.00 2020-10-29 19:52:45.000 303 33838.14 357.67 17144.02 37934.44 2020-10-29 19:52:46.000 303 33838.12 357.70 17144.00 88888.00 2020-10-29 19:52:47.000 303 33838.11 357.68 17143.99 88888.00 2020-10-29 19:52:48.000 303 33838.11 357.67 17144.03 88888.00 2020-10-29 19:52:49.000 303 33838.12 357.68 17144.01 88888.00 2020-10-29 19:52:50.000 303 33838.14 357.71 17144.02 37934.48 2020-10-29 19:52:51.000 303 33838.18 357.72 17144.06 88888.00 2020-10-29 19:52:52.000 303 33838.21 357.73 17144.02 88888.00 2020-10-29 19:52:53.000 303 33838.19 357.68 17143.99 88888.00 2020-10-29 19:52:54.000 303 33838.17 357.66 17144.04 88888.00 2020-10-29 19:52:55.000 303 33838.15 357.65 17144.03 37934.58 2020-10-29 19:52:56.000 303 33838.19 357.66 17144.00 88888.00 2020-10-29 19:52:57.000 303 33838.17 357.70 17144.00 88888.00 2020-10-29 19:52:58.000 303 33838.15 357.72 17144.04 88888.00 2020-10-29 19:52:59.000 303 33838.16 357.70 17144.04 88888.00 2020-10-29 19:53:00.000 303 33838.19 357.71 17144.01 37934.53 2020-10-29 19:53:01.000 303 33838.20 357.69 17143.98 88888.00 2020-10-29 19:53:02.000 303 33838.18 357.66 17144.00 88888.00 2020-10-29 19:53:03.000 303 33838.17 357.64 17144.00 88888.00 2020-10-29 19:53:04.000 303 33838.24 357.70 17144.02 88888.00 2020-10-29 19:53:05.000 303 33838.23 357.66 17143.88 37934.59 2020-10-29 19:53:06.000 303 33838.21 357.66 17143.98 88888.00 2020-10-29 19:53:07.000 303 33838.24 357.65 17144.11 88888.00 2020-10-29 19:53:08.000 303 33838.22 357.70 17144.10 88888.00 2020-10-29 19:53:09.000 303 33838.23 357.67 17144.06 88888.00 2020-10-29 19:53:10.000 303 33838.20 357.65 17144.01 37934.58 2020-10-29 19:53:11.000 303 33838.24 357.66 17144.05 88888.00 2020-10-29 19:53:12.000 303 33838.17 357.66 17144.02 88888.00 2020-10-29 19:53:13.000 303 33838.19 357.65 17144.05 88888.00 2020-10-29 19:53:14.000 303 33838.20 357.67 17144.05 88888.00 2020-10-29 19:53:15.000 303 33838.20 357.67 17143.99 37934.47 2020-10-29 19:53:16.000 303 33838.18 357.68 17143.99 88888.00 2020-10-29 19:53:17.000 303 33838.19 357.66 17143.97 88888.00 2020-10-29 19:53:18.000 303 33838.24 357.67 17144.01 88888.00 2020-10-29 19:53:19.000 303 33838.23 357.62 17143.94 88888.00 2020-10-29 19:53:20.000 303 33838.24 357.59 17143.96 37934.53 2020-10-29 19:53:21.000 303 33838.21 357.62 17143.99 88888.00 2020-10-29 19:53:22.000 303 33838.22 357.57 17143.92 88888.00 2020-10-29 19:53:23.000 303 33838.23 357.59 17143.92 88888.00 2020-10-29 19:53:24.000 303 33838.23 357.58 17143.89 88888.00 2020-10-29 19:53:25.000 303 33838.23 357.58 17143.88 37934.55 2020-10-29 19:53:26.000 303 33838.30 357.64 17144.09 88888.00 2020-10-29 19:53:27.000 303 33838.27 357.58 17144.00 88888.00 2020-10-29 19:53:28.000 303 33838.27 357.51 17144.01 88888.00 2020-10-29 19:53:29.000 303 33838.27 357.56 17144.02 88888.00 2020-10-29 19:53:30.000 303 33838.33 357.65 17144.12 37934.59 2020-10-29 19:53:31.000 303 33838.32 357.62 17143.98 88888.00 2020-10-29 19:53:32.000 303 33838.33 357.63 17144.00 88888.00 2020-10-29 19:53:33.000 303 33838.32 357.64 17144.00 88888.00 2020-10-29 19:53:34.000 303 33838.36 357.64 17144.04 88888.00 2020-10-29 19:53:35.000 303 33838.33 357.63 17144.05 37934.59 2020-10-29 19:53:36.000 303 33838.30 357.67 17144.03 88888.00 2020-10-29 19:53:37.000 303 33838.29 357.70 17144.03 88888.00 2020-10-29 19:53:38.000 303 33838.33 357.68 17144.01 88888.00 2020-10-29 19:53:39.000 303 33838.29 357.66 17144.01 88888.00 2020-10-29 19:53:40.000 303 33838.26 357.61 17144.03 37934.53 2020-10-29 19:53:41.000 303 33838.29 357.60 17143.99 88888.00 2020-10-29 19:53:42.000 303 33838.29 357.62 17143.96 88888.00 2020-10-29 19:53:43.000 303 33838.33 357.62 17143.96 88888.00 2020-10-29 19:53:44.000 303 33838.32 357.60 17143.96 88888.00 2020-10-29 19:53:45.000 303 33838.36 357.60 17143.94 37934.56 2020-10-29 19:53:46.000 303 33838.34 357.63 17143.98 88888.00 2020-10-29 19:53:47.000 303 33838.30 357.61 17144.01 88888.00 2020-10-29 19:53:48.000 303 33838.26 357.59 17143.97 88888.00 2020-10-29 19:53:49.000 303 33838.24 357.60 17143.99 88888.00 2020-10-29 19:53:50.000 303 33838.28 357.64 17144.00 37934.57 2020-10-29 19:53:51.000 303 33838.29 357.63 17143.95 88888.00 2020-10-29 19:53:52.000 303 33838.31 357.63 17143.98 88888.00 2020-10-29 19:53:53.000 303 33838.32 357.61 17143.99 88888.00 2020-10-29 19:53:54.000 303 33838.36 357.61 17143.97 88888.00 2020-10-29 19:53:55.000 303 33838.36 357.62 17143.96 37934.57 2020-10-29 19:53:56.000 303 33838.36 357.63 17143.94 88888.00 2020-10-29 19:53:57.000 303 33838.35 357.60 17143.93 88888.00 2020-10-29 19:53:58.000 303 33838.35 357.59 17143.96 88888.00 2020-10-29 19:53:59.000 303 33838.39 357.59 17144.00 88888.00 2020-10-29 19:54:00.000 303 33838.42 357.61 17144.01 37934.66 2020-10-29 19:54:01.000 303 33838.40 357.60 17143.96 88888.00 2020-10-29 19:54:02.000 303 33838.42 357.58 17143.94 88888.00 2020-10-29 19:54:03.000 303 33838.37 357.61 17143.93 88888.00 2020-10-29 19:54:04.000 303 33838.37 357.62 17143.93 88888.00 2020-10-29 19:54:05.000 303 33838.38 357.60 17143.95 37934.55 2020-10-29 19:54:06.000 303 33838.39 357.57 17143.92 88888.00 2020-10-29 19:54:07.000 303 33838.35 357.56 17144.01 88888.00 2020-10-29 19:54:08.000 303 33838.33 357.56 17144.03 88888.00 2020-10-29 19:54:09.000 303 33838.34 357.59 17144.02 88888.00 2020-10-29 19:54:10.000 303 33838.37 357.63 17144.03 37934.60 2020-10-29 19:54:11.000 303 33838.37 357.61 17144.02 88888.00 2020-10-29 19:54:12.000 303 33838.39 357.61 17144.03 88888.00 2020-10-29 19:54:13.000 303 33838.36 357.62 17144.00 88888.00 2020-10-29 19:54:14.000 303 33838.41 357.62 17144.03 88888.00 2020-10-29 19:54:15.000 303 33838.39 357.61 17144.00 37934.55 2020-10-29 19:54:16.000 303 33838.38 357.61 17143.97 88888.00 2020-10-29 19:54:17.000 303 33838.37 357.60 17144.00 88888.00 2020-10-29 19:54:18.000 303 33838.37 357.58 17143.94 88888.00 2020-10-29 19:54:19.000 303 33838.36 357.64 17143.99 88888.00 2020-10-29 19:54:20.000 303 33838.36 357.67 17144.01 37934.69 2020-10-29 19:54:21.000 303 33838.37 357.66 17144.02 88888.00 2020-10-29 19:54:22.000 303 33838.32 357.60 17143.92 88888.00 2020-10-29 19:54:23.000 303 33838.34 357.63 17143.98 88888.00 2020-10-29 19:54:24.000 303 33838.37 357.64 17144.06 88888.00 2020-10-29 19:54:25.000 303 33838.36 357.67 17144.03 37934.65 2020-10-29 19:54:26.000 303 33838.33 357.67 17144.05 88888.00 2020-10-29 19:54:27.000 303 33838.37 357.66 17144.06 88888.00 2020-10-29 19:54:28.000 303 33838.37 357.67 17144.02 88888.00 2020-10-29 19:54:29.000 303 33838.36 357.68 17143.97 88888.00 2020-10-29 19:54:30.000 303 33838.37 357.68 17144.02 37934.67 2020-10-29 19:54:31.000 303 33838.37 357.71 17144.05 88888.00 2020-10-29 19:54:32.000 303 33838.30 357.73 17144.08 88888.00 2020-10-29 19:54:33.000 303 33838.32 357.71 17144.09 88888.00 2020-10-29 19:54:34.000 303 33838.36 357.70 17144.08 88888.00 2020-10-29 19:54:35.000 303 33838.33 357.71 17144.06 37934.66 2020-10-29 19:54:36.000 303 33838.31 357.71 17144.04 88888.00 2020-10-29 19:54:37.000 303 33838.31 357.73 17144.04 88888.00 2020-10-29 19:54:38.000 303 33838.30 357.75 17144.07 88888.00 2020-10-29 19:54:39.000 303 33838.31 357.73 17144.03 88888.00 2020-10-29 19:54:40.000 303 33838.32 357.73 17144.04 37934.62 2020-10-29 19:54:41.000 303 33838.31 357.66 17144.06 88888.00 2020-10-29 19:54:42.000 303 33838.33 357.66 17144.05 88888.00 2020-10-29 19:54:43.000 303 33838.36 357.65 17144.04 88888.00 2020-10-29 19:54:44.000 303 33838.35 357.71 17144.03 88888.00 2020-10-29 19:54:45.000 303 33838.35 357.71 17143.99 37934.69 2020-10-29 19:54:46.000 303 33838.36 357.71 17143.95 88888.00 2020-10-29 19:54:47.000 303 33838.37 357.70 17143.98 88888.00 2020-10-29 19:54:48.000 303 33838.40 357.69 17143.99 88888.00 2020-10-29 19:54:49.000 303 33838.37 357.69 17144.01 88888.00 2020-10-29 19:54:50.000 303 33838.38 357.65 17144.01 37934.56 2020-10-29 19:54:51.000 303 33838.39 357.64 17144.01 88888.00 2020-10-29 19:54:52.000 303 33838.39 357.67 17144.01 88888.00 2020-10-29 19:54:53.000 303 33838.39 357.68 17144.01 88888.00 2020-10-29 19:54:54.000 303 33838.36 357.72 17144.02 88888.00 2020-10-29 19:54:55.000 303 33838.37 357.71 17144.01 37934.63 2020-10-29 19:54:56.000 303 33838.38 357.76 17144.05 88888.00 2020-10-29 19:54:57.000 303 33838.37 357.75 17144.03 88888.00 2020-10-29 19:54:58.000 303 33838.35 357.77 17144.06 88888.00 2020-10-29 19:54:59.000 303 33838.38 357.73 17144.02 88888.00 2020-10-29 19:55:00.000 303 33838.41 357.73 17144.03 37934.66 2020-10-29 19:55:01.000 303 33838.41 357.76 17144.01 88888.00 2020-10-29 19:55:02.000 303 33838.42 357.77 17144.04 88888.00 2020-10-29 19:55:03.000 303 33838.46 357.75 17144.09 88888.00 2020-10-29 19:55:04.000 303 33838.48 357.73 17144.12 88888.00 2020-10-29 19:55:05.000 303 33838.45 357.74 17144.11 37934.68 2020-10-29 19:55:06.000 303 33838.43 357.70 17144.06 88888.00 2020-10-29 19:55:07.000 303 33838.44 357.71 17144.08 88888.00 2020-10-29 19:55:08.000 303 33838.44 357.67 17144.09 88888.00 2020-10-29 19:55:09.000 303 33838.44 357.67 17144.07 88888.00 2020-10-29 19:55:10.000 303 33838.41 357.70 17144.05 37934.66 2020-10-29 19:55:11.000 303 33838.37 357.67 17144.02 88888.00 2020-10-29 19:55:12.000 303 33838.35 357.75 17144.02 88888.00 2020-10-29 19:55:13.000 303 33838.33 357.72 17144.03 88888.00 2020-10-29 19:55:14.000 303 33838.38 357.69 17144.06 88888.00 2020-10-29 19:55:15.000 303 33838.41 357.66 17143.99 37934.72 2020-10-29 19:55:16.000 303 33838.41 357.62 17144.00 88888.00 2020-10-29 19:55:17.000 303 33838.41 357.66 17144.03 88888.00 2020-10-29 19:55:18.000 303 33838.39 357.62 17144.06 88888.00 2020-10-29 19:55:19.000 303 33838.37 357.62 17144.09 88888.00 2020-10-29 19:55:20.000 303 33838.39 357.70 17144.10 37934.74 2020-10-29 19:55:21.000 303 33838.44 357.76 17144.09 88888.00 2020-10-29 19:55:22.000 303 33838.37 357.71 17144.04 88888.00 2020-10-29 19:55:23.000 303 33838.34 357.65 17144.05 88888.00 2020-10-29 19:55:24.000 303 33838.31 357.69 17144.05 88888.00 2020-10-29 19:55:25.000 303 33838.30 357.68 17144.07 37934.67 2020-10-29 19:55:26.000 303 33838.27 357.67 17144.07 88888.00 2020-10-29 19:55:27.000 303 33838.30 357.71 17144.07 88888.00 2020-10-29 19:55:28.000 303 33838.34 357.71 17144.06 88888.00 2020-10-29 19:55:29.000 303 33838.33 357.67 17144.09 88888.00 2020-10-29 19:55:30.000 303 33838.35 357.66 17144.11 37934.66 2020-10-29 19:55:31.000 303 33838.36 357.71 17144.07 88888.00 2020-10-29 19:55:32.000 303 33838.37 357.67 17144.08 88888.00 2020-10-29 19:55:33.000 303 33838.37 357.65 17144.05 88888.00 2020-10-29 19:55:34.000 303 33838.37 357.67 17144.07 88888.00 2020-10-29 19:55:35.000 303 33838.40 357.74 17144.07 37934.69 2020-10-29 19:55:36.000 303 33838.36 357.75 17144.09 88888.00 2020-10-29 19:55:37.000 303 33838.35 357.70 17144.10 88888.00 2020-10-29 19:55:38.000 303 33838.34 357.67 17144.06 88888.00 2020-10-29 19:55:39.000 303 33838.38 357.67 17144.04 88888.00 2020-10-29 19:55:40.000 303 33838.38 357.70 17144.04 37934.65 2020-10-29 19:55:41.000 303 33838.35 357.72 17144.04 88888.00 2020-10-29 19:55:42.000 303 33838.38 357.70 17144.07 88888.00 2020-10-29 19:55:43.000 303 33838.35 357.69 17144.05 88888.00 2020-10-29 19:55:44.000 303 33838.33 357.66 17144.04 88888.00 2020-10-29 19:55:45.000 303 33838.36 357.69 17144.04 37934.64 2020-10-29 19:55:46.000 303 33838.36 357.68 17144.04 88888.00 2020-10-29 19:55:47.000 303 33838.38 357.68 17144.03 88888.00 2020-10-29 19:55:48.000 303 33838.37 357.71 17144.04 88888.00 2020-10-29 19:55:49.000 303 33838.38 357.75 17144.06 88888.00 2020-10-29 19:55:50.000 303 33838.39 357.73 17144.05 37934.66 2020-10-29 19:55:51.000 303 33838.39 357.73 17144.00 88888.00 2020-10-29 19:55:52.000 303 33838.38 357.72 17143.99 88888.00 2020-10-29 19:55:53.000 303 33838.40 357.72 17144.00 88888.00 2020-10-29 19:55:54.000 303 33838.37 357.74 17144.04 88888.00 2020-10-29 19:55:55.000 303 33838.36 357.75 17144.07 37934.72 2020-10-29 19:55:56.000 303 33838.41 357.76 17144.06 88888.00 2020-10-29 19:55:57.000 303 33838.41 357.74 17144.01 88888.00 2020-10-29 19:55:58.000 303 33838.42 357.73 17144.02 88888.00 2020-10-29 19:55:59.000 303 33838.41 357.70 17144.03 88888.00 2020-10-29 19:56:00.000 303 33838.41 357.71 17144.07 37934.69 2020-10-29 19:56:01.000 303 33838.42 357.72 17144.05 88888.00 2020-10-29 19:56:02.000 303 33838.42 357.71 17144.03 88888.00 2020-10-29 19:56:03.000 303 33838.41 357.75 17144.03 88888.00 2020-10-29 19:56:04.000 303 33838.40 357.72 17144.03 88888.00 2020-10-29 19:56:05.000 303 33838.39 357.70 17144.00 37934.79 2020-10-29 19:56:06.000 303 33838.37 357.73 17143.99 88888.00 2020-10-29 19:56:07.000 303 33838.37 357.73 17143.99 88888.00 2020-10-29 19:56:08.000 303 33838.37 357.73 17143.99 88888.00 2020-10-29 19:56:09.000 303 33838.36 357.67 17143.99 88888.00 2020-10-29 19:56:10.000 303 33838.36 357.68 17144.00 37934.68 2020-10-29 19:56:11.000 303 33838.37 357.70 17144.03 88888.00 2020-10-29 19:56:12.000 303 33838.34 357.78 17144.00 88888.00 2020-10-29 19:56:13.000 303 33838.36 357.75 17144.01 88888.00 2020-10-29 19:56:14.000 303 33838.40 357.72 17144.00 88888.00 2020-10-29 19:56:15.000 303 33838.36 357.73 17143.98 37934.68 2020-10-29 19:56:16.000 303 33838.35 357.76 17144.00 88888.00 2020-10-29 19:56:17.000 303 33838.39 357.73 17144.00 88888.00 2020-10-29 19:56:18.000 303 33838.42 357.75 17144.02 88888.00 2020-10-29 19:56:19.000 303 33838.41 357.71 17144.04 88888.00 2020-10-29 19:56:20.000 303 33838.46 357.76 17143.99 37934.61 2020-10-29 19:56:21.000 303 33838.44 357.77 17143.96 88888.00 2020-10-29 19:56:22.000 303 33838.41 357.66 17143.98 88888.00 2020-10-29 19:56:23.000 303 33838.40 357.63 17144.02 88888.00 2020-10-29 19:56:24.000 303 33838.39 357.67 17144.00 88888.00 2020-10-29 19:56:25.000 303 33838.40 357.72 17143.98 37934.62 2020-10-29 19:56:26.000 303 33838.36 357.72 17143.97 88888.00 2020-10-29 19:56:27.000 303 33838.37 357.71 17143.95 88888.00 2020-10-29 19:56:28.000 303 33838.41 357.71 17143.97 88888.00 2020-10-29 19:56:29.000 303 33838.40 357.76 17143.99 88888.00 2020-10-29 19:56:30.000 303 33838.43 357.77 17144.01 37934.69 2020-10-29 19:56:31.000 303 33838.46 357.78 17143.99 88888.00 2020-10-29 19:56:32.000 303 33838.43 357.78 17143.95 88888.00 2020-10-29 19:56:33.000 303 33838.40 357.79 17143.96 88888.00 2020-10-29 19:56:34.000 303 33838.41 357.77 17143.97 88888.00 2020-10-29 19:56:35.000 303 33838.39 357.74 17143.97 37934.80 2020-10-29 19:56:36.000 303 33838.41 357.81 17143.96 88888.00 2020-10-29 19:56:37.000 303 33838.44 357.82 17144.00 88888.00 2020-10-29 19:56:38.000 303 33838.42 357.74 17143.99 88888.00 2020-10-29 19:56:39.000 303 33838.45 357.69 17143.97 88888.00 2020-10-29 19:56:40.000 303 33838.46 357.73 17143.96 37934.76 2020-10-29 19:56:41.000 303 33838.44 357.72 17143.98 88888.00 2020-10-29 19:56:42.000 303 33838.42 357.69 17143.98 88888.00 2020-10-29 19:56:43.000 303 33838.42 357.70 17143.97 88888.00 2020-10-29 19:56:44.000 303 33838.44 357.68 17143.95 88888.00 2020-10-29 19:56:45.000 303 33838.45 357.68 17143.98 37934.78 2020-10-29 19:56:46.000 303 33838.46 357.74 17143.95 88888.00 2020-10-29 19:56:47.000 303 33838.46 357.74 17143.91 88888.00 2020-10-29 19:56:48.000 303 33838.46 357.73 17143.90 88888.00 2020-10-29 19:56:49.000 303 33838.45 357.69 17143.91 88888.00 2020-10-29 19:56:50.000 303 33838.47 357.68 17143.94 37934.70 2020-10-29 19:56:51.000 303 33838.46 357.70 17143.97 88888.00 2020-10-29 19:56:52.000 303 33838.45 357.71 17143.95 88888.00 2020-10-29 19:56:53.000 303 33838.42 357.68 17143.94 88888.00 2020-10-29 19:56:54.000 303 33838.43 357.71 17143.94 88888.00 2020-10-29 19:56:55.000 303 33838.44 357.71 17143.96 37934.82 2020-10-29 19:56:56.000 303 33838.44 357.72 17143.93 88888.00 2020-10-29 19:56:57.000 303 33838.43 357.72 17143.93 88888.00 2020-10-29 19:56:58.000 303 33838.47 357.72 17143.98 88888.00 2020-10-29 19:56:59.000 303 33838.47 357.68 17144.00 88888.00 2020-10-29 19:57:00.000 303 33838.49 357.68 17144.00 37934.73 2020-10-29 19:57:01.000 303 33838.48 357.77 17143.99 88888.00 2020-10-29 19:57:02.000 303 33838.45 357.82 17144.00 88888.00 2020-10-29 19:57:03.000 303 33838.42 357.76 17143.99 88888.00 2020-10-29 19:57:04.000 303 33838.43 357.78 17144.02 88888.00 2020-10-29 19:57:05.000 303 33838.43 357.77 17144.01 37934.65 2020-10-29 19:57:06.000 303 33838.43 357.77 17144.04 88888.00 2020-10-29 19:57:07.000 303 33838.44 357.75 17144.03 88888.00 2020-10-29 19:57:08.000 303 33838.47 357.73 17144.02 88888.00 2020-10-29 19:57:09.000 303 33838.48 357.78 17144.05 88888.00 2020-10-29 19:57:10.000 303 33838.45 357.76 17144.00 37934.75 2020-10-29 19:57:11.000 303 33838.40 357.79 17143.97 88888.00 2020-10-29 19:57:12.000 303 33838.39 357.73 17143.97 88888.00 2020-10-29 19:57:13.000 303 33838.43 357.68 17143.95 88888.00 2020-10-29 19:57:14.000 303 33838.46 357.68 17144.02 88888.00 2020-10-29 19:57:15.000 303 33838.47 357.70 17144.02 37934.78 2020-10-29 19:57:16.000 303 33838.47 357.69 17144.00 88888.00 2020-10-29 19:57:17.000 303 33838.47 357.72 17143.98 88888.00 2020-10-29 19:57:18.000 303 33838.48 357.70 17143.98 88888.00 2020-10-29 19:57:19.000 303 33838.50 357.72 17144.00 88888.00 2020-10-29 19:57:20.000 303 33838.52 357.73 17144.05 37934.80 2020-10-29 19:57:21.000 303 33838.54 357.72 17144.07 88888.00 2020-10-29 19:57:22.000 303 33838.47 357.74 17144.06 88888.00 2020-10-29 19:57:23.000 303 33838.47 357.74 17144.06 88888.00 2020-10-29 19:57:24.000 303 33838.47 357.77 17144.04 88888.00 2020-10-29 19:57:25.000 303 33838.48 357.77 17144.05 37934.82 2020-10-29 19:57:26.000 303 33838.49 357.74 17144.07 88888.00 2020-10-29 19:57:27.000 303 33838.48 357.76 17144.03 88888.00 2020-10-29 19:57:28.000 303 33838.46 357.74 17144.02 88888.00 2020-10-29 19:57:29.000 303 33838.50 357.74 17144.00 88888.00 2020-10-29 19:57:30.000 303 33838.53 357.76 17144.00 37934.78 2020-10-29 19:57:31.000 303 33838.53 357.75 17144.00 88888.00 2020-10-29 19:57:32.000 303 33838.50 357.73 17144.00 88888.00 2020-10-29 19:57:33.000 303 33838.49 357.75 17144.04 88888.00 2020-10-29 19:57:34.000 303 33838.53 357.75 17144.08 88888.00 2020-10-29 19:57:35.000 303 33838.57 357.77 17144.07 37934.83 2020-10-29 19:57:36.000 303 33838.58 357.73 17144.07 88888.00 2020-10-29 19:57:37.000 303 33838.59 357.70 17144.03 88888.00 2020-10-29 19:57:38.000 303 33838.57 357.74 17144.03 88888.00 2020-10-29 19:57:39.000 303 33838.58 357.70 17144.04 88888.00 2020-10-29 19:57:40.000 303 33838.58 357.69 17144.06 37934.85 2020-10-29 19:57:41.000 303 33838.59 357.68 17144.09 88888.00 2020-10-29 19:57:42.000 303 33838.60 357.69 17144.07 88888.00 2020-10-29 19:57:43.000 303 33838.62 357.67 17144.03 88888.00 2020-10-29 19:57:44.000 303 33838.62 357.67 17144.04 88888.00 2020-10-29 19:57:45.000 303 33838.62 357.66 17144.06 37934.85 2020-10-29 19:57:46.000 303 33838.65 357.69 17144.06 88888.00 2020-10-29 19:57:47.000 303 33838.66 357.70 17144.07 88888.00 2020-10-29 19:57:48.000 303 33838.63 357.70 17144.09 88888.00 2020-10-29 19:57:49.000 303 33838.63 357.72 17144.07 88888.00 2020-10-29 19:57:50.000 303 33838.65 357.73 17144.06 37934.84 2020-10-29 19:57:51.000 303 33838.63 357.71 17144.03 88888.00 2020-10-29 19:57:52.000 303 33838.65 357.68 17144.03 88888.00 2020-10-29 19:57:53.000 303 33838.64 357.65 17144.06 88888.00 2020-10-29 19:57:54.000 303 33838.66 357.77 17144.08 88888.00 2020-10-29 19:57:55.000 303 33838.67 357.73 17144.08 37934.88 2020-10-29 19:57:56.000 303 33838.68 357.67 17144.07 88888.00 2020-10-29 19:57:57.000 303 33838.68 357.72 17144.07 88888.00 2020-10-29 19:57:58.000 303 33838.66 357.72 17144.07 88888.00 2020-10-29 19:57:59.000 303 33838.67 357.72 17144.07 88888.00 2020-10-29 19:58:00.000 303 33838.68 357.71 17144.07 37934.95 2020-10-29 19:58:01.000 303 33838.65 357.70 17144.10 88888.00 2020-10-29 19:58:02.000 303 33838.65 357.64 17144.09 88888.00 2020-10-29 19:58:03.000 303 33838.68 357.64 17144.10 88888.00 2020-10-29 19:58:04.000 303 33838.66 357.67 17144.07 88888.00 2020-10-29 19:58:05.000 303 33838.67 357.66 17144.05 37934.99 2020-10-29 19:58:06.000 303 33838.69 357.67 17144.04 88888.00 2020-10-29 19:58:07.000 303 33838.69 357.68 17144.03 88888.00 2020-10-29 19:58:08.000 303 33838.71 357.65 17144.02 88888.00 2020-10-29 19:58:09.000 303 33838.68 357.69 17144.04 88888.00 2020-10-29 19:58:10.000 303 33838.67 357.71 17144.05 37934.96 2020-10-29 19:58:11.000 303 33838.71 357.70 17144.03 88888.00 2020-10-29 19:58:12.000 303 33838.73 357.64 17144.04 88888.00 2020-10-29 19:58:13.000 303 33838.70 357.69 17144.01 88888.00 2020-10-29 19:58:14.000 303 33838.69 357.74 17143.97 88888.00 2020-10-29 19:58:15.000 303 33838.69 357.64 17143.99 37935.01 2020-10-29 19:58:16.000 303 33838.69 357.63 17144.00 88888.00 2020-10-29 19:58:17.000 303 33838.69 357.60 17143.98 88888.00 2020-10-29 19:58:18.000 303 33838.70 357.61 17143.96 88888.00 2020-10-29 19:58:19.000 303 33838.70 357.62 17143.96 88888.00 2020-10-29 19:58:20.000 303 33838.71 357.59 17143.95 37935.00 2020-10-29 19:58:21.000 303 33838.71 357.58 17144.01 88888.00 2020-10-29 19:58:22.000 303 33838.69 357.56 17144.02 88888.00 2020-10-29 19:58:23.000 303 33838.69 357.57 17143.99 88888.00 2020-10-29 19:58:24.000 303 33838.73 357.62 17144.03 88888.00 2020-10-29 19:58:25.000 303 33838.72 357.62 17144.01 37934.99 2020-10-29 19:58:26.000 303 33838.75 357.60 17143.99 88888.00 2020-10-29 19:58:27.000 303 33838.75 357.62 17143.96 88888.00 2020-10-29 19:58:28.000 303 33838.75 357.59 17143.94 88888.00 2020-10-29 19:58:29.000 303 33838.75 357.62 17143.97 88888.00 2020-10-29 19:58:30.000 303 33838.75 357.63 17143.98 37934.99 2020-10-29 19:58:31.000 303 33838.75 357.61 17143.96 88888.00 2020-10-29 19:58:32.000 303 33838.78 357.61 17143.97 88888.00 2020-10-29 19:58:33.000 303 33838.75 357.66 17143.95 88888.00 2020-10-29 19:58:34.000 303 33838.74 357.72 17143.94 88888.00 2020-10-29 19:58:35.000 303 33838.74 357.75 17143.94 37935.05 2020-10-29 19:58:36.000 303 33838.78 357.73 17143.95 88888.00 2020-10-29 19:58:37.000 303 33838.78 357.72 17143.97 88888.00 2020-10-29 19:58:38.000 303 33838.76 357.73 17144.00 88888.00 2020-10-29 19:58:39.000 303 33838.78 357.75 17144.01 88888.00 2020-10-29 19:58:40.000 303 33838.83 357.74 17143.98 37934.99 2020-10-29 19:58:41.000 303 33838.80 357.75 17143.92 88888.00 2020-10-29 19:58:42.000 303 33838.79 357.73 17143.93 88888.00 2020-10-29 19:58:43.000 303 33838.76 357.67 17143.97 88888.00 2020-10-29 19:58:44.000 303 33838.77 357.70 17143.99 88888.00 2020-10-29 19:58:45.000 303 33838.76 357.67 17143.97 37935.04 2020-10-29 19:58:46.000 303 33838.79 357.63 17143.96 88888.00 2020-10-29 19:58:47.000 303 33838.76 357.67 17143.97 88888.00 2020-10-29 19:58:48.000 303 33838.76 357.68 17143.99 88888.00 2020-10-29 19:58:49.000 303 33838.76 357.70 17143.98 88888.00 2020-10-29 19:58:50.000 303 33838.80 357.71 17144.04 37935.08 2020-10-29 19:58:51.000 303 33838.80 357.71 17144.06 88888.00 2020-10-29 19:58:52.000 303 33838.83 357.69 17144.04 88888.00 2020-10-29 19:58:53.000 303 33838.85 357.69 17144.03 88888.00 2020-10-29 19:58:54.000 303 33838.85 357.70 17144.01 88888.00 2020-10-29 19:58:55.000 303 33838.86 357.73 17144.02 37935.06 2020-10-29 19:58:56.000 303 33838.88 357.70 17143.98 88888.00 2020-10-29 19:58:57.000 303 33838.85 357.68 17143.98 88888.00 2020-10-29 19:58:58.000 303 33838.88 357.72 17143.98 88888.00 2020-10-29 19:58:59.000 303 33838.92 357.72 17143.98 88888.00 2020-10-29 19:59:00.000 303 33838.90 357.69 17143.97 37935.09 2020-10-29 19:59:01.000 303 33838.89 357.70 17143.98 88888.00 2020-10-29 19:59:02.000 303 33838.90 357.70 17143.98 88888.00 2020-10-29 19:59:03.000 303 33838.93 357.67 17144.03 88888.00 2020-10-29 19:59:04.000 303 33838.97 357.66 17144.03 88888.00 2020-10-29 19:59:05.000 303 33838.97 357.63 17144.03 37935.23 2020-10-29 19:59:06.000 303 33839.00 357.66 17144.00 88888.00 2020-10-29 19:59:07.000 303 33838.99 357.66 17144.00 88888.00 2020-10-29 19:59:08.000 303 33839.01 357.71 17144.01 88888.00 2020-10-29 19:59:09.000 303 33839.02 357.70 17143.99 88888.00 2020-10-29 19:59:10.000 303 33839.00 357.73 17143.99 37935.14 2020-10-29 19:59:11.000 303 33839.01 357.72 17143.97 88888.00 2020-10-29 19:59:12.000 303 33839.05 357.70 17143.99 88888.00 2020-10-29 19:59:13.000 303 33839.03 357.69 17144.02 88888.00 2020-10-29 19:59:14.000 303 33839.03 357.71 17144.00 88888.00 2020-10-29 19:59:15.000 303 33839.06 357.70 17144.00 37935.23 2020-10-29 19:59:16.000 303 33839.05 357.66 17143.99 88888.00 2020-10-29 19:59:17.000 303 33839.04 357.61 17143.99 88888.00 2020-10-29 19:59:18.000 303 33839.04 357.60 17143.94 88888.00 2020-10-29 19:59:19.000 303 33839.10 357.59 17143.96 88888.00 2020-10-29 19:59:20.000 303 33839.10 357.59 17143.98 37935.26 2020-10-29 19:59:21.000 303 33839.12 357.60 17143.97 88888.00 2020-10-29 19:59:22.000 303 33839.13 357.64 17143.98 88888.00 2020-10-29 19:59:23.000 303 33839.12 357.61 17143.96 88888.00 2020-10-29 19:59:24.000 303 33839.14 357.62 17143.98 88888.00 2020-10-29 19:59:25.000 303 33839.10 357.58 17143.95 37935.19 2020-10-29 19:59:26.000 303 33839.11 357.59 17143.97 88888.00 2020-10-29 19:59:27.000 303 33839.11 357.61 17143.95 88888.00 2020-10-29 19:59:28.000 303 33839.11 357.59 17143.95 88888.00 2020-10-29 19:59:29.000 303 33839.10 357.61 17143.95 88888.00 2020-10-29 19:59:30.000 303 33839.12 357.63 17143.97 37935.28 2020-10-29 19:59:31.000 303 33839.08 357.62 17143.98 88888.00 2020-10-29 19:59:32.000 303 33839.07 357.62 17143.99 88888.00 2020-10-29 19:59:33.000 303 33839.06 357.63 17143.98 88888.00 2020-10-29 19:59:34.000 303 33839.11 357.61 17143.95 88888.00 2020-10-29 19:59:35.000 303 33839.13 357.60 17143.96 37935.26 2020-10-29 19:59:36.000 303 33839.12 357.59 17143.91 88888.00 2020-10-29 19:59:37.000 303 33839.08 357.58 17143.91 88888.00 2020-10-29 19:59:38.000 303 33839.10 357.58 17143.91 88888.00 2020-10-29 19:59:39.000 303 33839.16 357.59 17143.95 88888.00 2020-10-29 19:59:40.000 303 33839.12 357.62 17143.94 37935.27 2020-10-29 19:59:41.000 303 33839.14 357.59 17143.97 88888.00 2020-10-29 19:59:42.000 303 33839.15 357.62 17143.93 88888.00 2020-10-29 19:59:43.000 303 33839.16 357.62 17143.93 88888.00 2020-10-29 19:59:44.000 303 33839.21 357.59 17143.93 88888.00 2020-10-29 19:59:45.000 303 33839.17 357.57 17143.97 37935.28 2020-10-29 19:59:46.000 303 33839.19 357.57 17144.01 88888.00 2020-10-29 19:59:47.000 303 33839.21 357.56 17143.98 88888.00 2020-10-29 19:59:48.000 303 33839.21 357.53 17144.01 88888.00 2020-10-29 19:59:49.000 303 33839.24 357.52 17144.00 88888.00 2020-10-29 19:59:50.000 303 33839.23 357.50 17143.97 37935.41 2020-10-29 19:59:51.000 303 33839.23 357.49 17143.94 88888.00 2020-10-29 19:59:52.000 303 33839.26 357.52 17143.95 88888.00 2020-10-29 19:59:53.000 303 33839.25 357.51 17143.93 88888.00 2020-10-29 19:59:54.000 303 33839.24 357.53 17143.93 88888.00 2020-10-29 19:59:55.000 303 33839.25 357.54 17143.95 37935.39 2020-10-29 19:59:56.000 303 33839.21 357.52 17144.00 88888.00 2020-10-29 19:59:57.000 303 33839.26 357.50 17143.98 88888.00 2020-10-29 19:59:58.000 303 33839.30 357.50 17143.96 88888.00 2020-10-29 19:59:59.000 303 33839.29 357.49 17143.96 88888.00 2020-10-29 20:00:00.000 303 33839.32 357.55 17144.00 37935.45 2020-10-29 20:00:01.000 303 33839.29 357.55 17143.99 88888.00 2020-10-29 20:00:02.000 303 33839.28 357.55 17143.96 88888.00 2020-10-29 20:00:03.000 303 33839.32 357.56 17143.96 88888.00 2020-10-29 20:00:04.000 303 33839.32 357.59 17143.94 88888.00 2020-10-29 20:00:05.000 303 33839.29 357.56 17143.97 37935.44 2020-10-29 20:00:06.000 303 33839.28 357.55 17143.99 88888.00 2020-10-29 20:00:07.000 303 33839.28 357.54 17144.01 88888.00 2020-10-29 20:00:08.000 303 33839.32 357.54 17144.02 88888.00 2020-10-29 20:00:09.000 303 33839.32 357.51 17144.03 88888.00 2020-10-29 20:00:10.000 303 33839.30 357.53 17144.04 37935.44 2020-10-29 20:00:11.000 303 33839.29 357.54 17144.01 88888.00 2020-10-29 20:00:12.000 303 33839.31 357.57 17143.97 88888.00 2020-10-29 20:00:13.000 303 33839.32 357.55 17143.97 88888.00 2020-10-29 20:00:14.000 303 33839.31 357.54 17143.97 88888.00 2020-10-29 20:00:15.000 303 33839.28 357.55 17143.95 37935.42 2020-10-29 20:00:16.000 303 33839.30 357.53 17143.97 88888.00 2020-10-29 20:00:17.000 303 33839.33 357.55 17143.98 88888.00 2020-10-29 20:00:18.000 303 33839.36 357.54 17143.96 88888.00 2020-10-29 20:00:19.000 303 33839.33 357.52 17143.96 88888.00 2020-10-29 20:00:20.000 303 33839.34 357.51 17143.95 37935.52 2020-10-29 20:00:21.000 303 33839.36 357.54 17143.92 88888.00 2020-10-29 20:00:22.000 303 33839.37 357.52 17143.95 88888.00 2020-10-29 20:00:23.000 303 33839.42 357.52 17143.95 88888.00 2020-10-29 20:00:24.000 303 33839.43 357.50 17143.97 88888.00 2020-10-29 20:00:25.000 303 33839.43 357.53 17143.96 37935.56 2020-10-29 20:00:26.000 303 33839.42 357.55 17143.92 88888.00 2020-10-29 20:00:27.000 303 33839.45 357.55 17143.92 88888.00 2020-10-29 20:00:28.000 303 33839.46 357.51 17143.93 88888.00 2020-10-29 20:00:29.000 303 33839.47 357.51 17143.95 88888.00 2020-10-29 20:00:30.000 303 33839.44 357.48 17143.97 37935.56 2020-10-29 20:00:31.000 303 33839.44 357.42 17143.97 88888.00 2020-10-29 20:00:32.000 303 33839.44 357.45 17143.97 88888.00 2020-10-29 20:00:33.000 303 33839.40 357.43 17143.95 88888.00 2020-10-29 20:00:34.000 303 33839.46 357.43 17143.95 88888.00 2020-10-29 20:00:35.000 303 33839.49 357.43 17144.01 37935.58 2020-10-29 20:00:36.000 303 33839.47 357.45 17143.95 88888.00 2020-10-29 20:00:37.000 303 33839.51 357.49 17143.94 88888.00 2020-10-29 20:00:38.000 303 33839.54 357.48 17143.94 88888.00 2020-10-29 20:00:39.000 303 33839.52 357.46 17143.91 88888.00 2020-10-29 20:00:40.000 303 33839.53 357.48 17143.91 37935.73 2020-10-29 20:00:41.000 303 33839.55 357.49 17143.93 88888.00 2020-10-29 20:00:42.000 303 33839.56 357.52 17143.96 88888.00 2020-10-29 20:00:43.000 303 33839.60 357.49 17143.97 88888.00 2020-10-29 20:00:44.000 303 33839.58 357.45 17143.98 88888.00 2020-10-29 20:00:45.000 303 33839.58 357.47 17143.93 37935.72 2020-10-29 20:00:46.000 303 33839.58 357.50 17143.92 88888.00 2020-10-29 20:00:47.000 303 33839.57 357.45 17143.92 88888.00 2020-10-29 20:00:48.000 303 33839.61 357.40 17143.86 88888.00 2020-10-29 20:00:49.000 303 33839.62 357.43 17143.83 88888.00 2020-10-29 20:00:50.000 303 33839.61 357.41 17143.91 37935.72 2020-10-29 20:00:51.000 303 33839.62 357.43 17143.90 88888.00 2020-10-29 20:00:52.000 303 33839.65 357.44 17143.90 88888.00 2020-10-29 20:00:53.000 303 33839.64 357.45 17143.93 88888.00 2020-10-29 20:00:54.000 303 33839.70 357.46 17143.96 88888.00 2020-10-29 20:00:55.000 303 33839.71 357.46 17143.96 37935.76 2020-10-29 20:00:56.000 303 33839.71 357.44 17143.96 88888.00 2020-10-29 20:00:57.000 303 33839.69 357.44 17143.95 88888.00 2020-10-29 20:00:58.000 303 33839.73 357.46 17143.95 88888.00 2020-10-29 20:00:59.000 303 33839.76 357.48 17143.97 88888.00 2020-10-29 20:01:00.000 303 33839.75 357.44 17144.03 37935.75 2020-10-29 20:01:01.000 303 33839.74 357.45 17144.04 88888.00 2020-10-29 20:01:02.000 303 33839.75 357.45 17144.02 88888.00 2020-10-29 20:01:03.000 303 33839.70 357.47 17143.98 88888.00 2020-10-29 20:01:04.000 303 33839.68 357.45 17143.96 88888.00 2020-10-29 20:01:05.000 303 33839.72 357.40 17144.01 37935.83 2020-10-29 20:01:06.000 303 33839.72 357.39 17144.01 88888.00 2020-10-29 20:01:07.000 303 33839.72 357.36 17143.96 88888.00 2020-10-29 20:01:08.000 303 33839.74 357.40 17143.94 88888.00 2020-10-29 20:01:09.000 303 33839.75 357.38 17143.94 88888.00 2020-10-29 20:01:10.000 303 33839.78 357.34 17143.96 37935.92 2020-10-29 20:01:11.000 303 33839.80 357.37 17143.92 88888.00 2020-10-29 20:01:12.000 303 33839.81 357.40 17143.92 88888.00 2020-10-29 20:01:13.000 303 33839.85 357.42 17143.93 88888.00 2020-10-29 20:01:14.000 303 33839.85 357.41 17143.90 88888.00 2020-10-29 20:01:15.000 303 33839.84 357.38 17143.91 37935.89 2020-10-29 20:01:16.000 303 33839.88 357.40 17143.91 88888.00 2020-10-29 20:01:17.000 303 33839.92 357.40 17143.96 88888.00 2020-10-29 20:01:18.000 303 33839.92 357.40 17143.94 88888.00 2020-10-29 20:01:19.000 303 33839.90 357.40 17143.94 88888.00 2020-10-29 20:01:20.000 303 33839.90 357.37 17143.94 37935.86 2020-10-29 20:01:21.000 303 33839.92 357.35 17143.93 88888.00 2020-10-29 20:01:22.000 303 33839.89 357.35 17143.94 88888.00 2020-10-29 20:01:23.000 303 33839.84 357.40 17143.92 88888.00 2020-10-29 20:01:24.000 303 33839.89 357.39 17143.92 88888.00 2020-10-29 20:01:25.000 303 33839.90 357.42 17143.91 37935.89 2020-10-29 20:01:26.000 303 33839.90 357.38 17143.91 88888.00 2020-10-29 20:01:27.000 303 33839.89 357.32 17143.88 88888.00 2020-10-29 20:01:28.000 303 33839.90 357.29 17143.86 88888.00 2020-10-29 20:01:29.000 303 33839.89 357.32 17143.93 88888.00 2020-10-29 20:01:30.000 303 33839.86 357.34 17143.93 37935.93 2020-10-29 20:01:31.000 303 33839.85 357.38 17143.91 88888.00 2020-10-29 20:01:32.000 303 33839.90 357.36 17143.92 88888.00 2020-10-29 20:01:33.000 303 33839.86 357.33 17143.93 88888.00 2020-10-29 20:01:34.000 303 33839.88 357.30 17143.93 88888.00 2020-10-29 20:01:35.000 303 33839.87 357.33 17143.96 37935.89 2020-10-29 20:01:36.000 303 33839.88 357.36 17143.98 88888.00 2020-10-29 20:01:37.000 303 33839.89 357.37 17143.96 88888.00 2020-10-29 20:01:38.000 303 33839.92 357.38 17143.96 88888.00 2020-10-29 20:01:39.000 303 33839.87 357.37 17143.98 88888.00 2020-10-29 20:01:40.000 303 33839.85 357.36 17143.96 37935.93 2020-10-29 20:01:41.000 303 33839.80 357.37 17143.98 88888.00 2020-10-29 20:01:42.000 303 33839.81 357.38 17143.98 88888.00 2020-10-29 20:01:43.000 303 33839.88 357.35 17143.99 88888.00 2020-10-29 20:01:44.000 303 33839.86 357.37 17144.00 88888.00 2020-10-29 20:01:45.000 303 33839.84 357.36 17143.95 37935.91 2020-10-29 20:01:46.000 303 33839.87 357.36 17143.95 88888.00 2020-10-29 20:01:47.000 303 33839.89 357.33 17143.92 88888.00 2020-10-29 20:01:48.000 303 33839.89 357.34 17143.92 88888.00 2020-10-29 20:01:49.000 303 33839.88 357.35 17143.95 88888.00 2020-10-29 20:01:50.000 303 33839.89 357.37 17143.94 37935.90 2020-10-29 20:01:51.000 303 33839.92 357.35 17143.96 88888.00 2020-10-29 20:01:52.000 303 33839.90 357.34 17143.97 88888.00 2020-10-29 20:01:53.000 303 33839.91 357.32 17143.96 88888.00 2020-10-29 20:01:54.000 303 33839.92 357.23 17143.95 88888.00 2020-10-29 20:01:55.000 303 33839.88 357.14 17143.96 37935.98 2020-10-29 20:01:56.000 303 33839.92 357.13 17143.98 88888.00 2020-10-29 20:01:57.000 303 33839.96 357.15 17144.00 88888.00 2020-10-29 20:01:58.000 303 33839.98 357.15 17143.95 88888.00 2020-10-29 20:01:59.000 303 33839.99 357.08 17143.95 88888.00 2020-10-29 20:02:00.000 303 33839.96 357.09 17143.97 37935.96 2020-10-29 20:02:01.000 303 33840.01 357.14 17143.98 88888.00 2020-10-29 20:02:02.000 303 33840.02 357.12 17144.00 88888.00 2020-10-29 20:02:03.000 303 33840.02 357.11 17143.97 88888.00 2020-10-29 20:02:04.000 303 33840.05 357.11 17143.95 88888.00 2020-10-29 20:02:05.000 303 33840.07 357.13 17143.95 37936.18 2020-10-29 20:02:06.000 303 33840.12 357.06 17143.96 88888.00 2020-10-29 20:02:07.000 303 33840.16 357.09 17143.95 88888.00 2020-10-29 20:02:08.000 303 33840.14 357.06 17143.94 88888.00 2020-10-29 20:02:09.000 303 33840.17 357.03 17143.96 88888.00 2020-10-29 20:02:10.000 303 33840.17 357.00 17143.96 37936.23 2020-10-29 20:02:11.000 303 33840.25 357.03 17143.93 88888.00 2020-10-29 20:02:12.000 303 33840.29 357.07 17143.93 88888.00 2020-10-29 20:02:13.000 303 33840.31 357.06 17143.94 88888.00 2020-10-29 20:02:14.000 303 33840.33 357.03 17143.92 88888.00 2020-10-29 20:02:15.000 303 33840.34 357.02 17143.92 37936.35 2020-10-29 20:02:16.000 303 33840.34 357.01 17143.91 88888.00 2020-10-29 20:02:17.000 303 33840.35 357.00 17143.90 88888.00 2020-10-29 20:02:18.000 303 33840.36 357.01 17143.88 88888.00 2020-10-29 20:02:19.000 303 33840.40 357.03 17143.90 88888.00 2020-10-29 20:02:20.000 303 33840.42 357.04 17143.91 37936.35 2020-10-29 20:02:21.000 303 33840.39 357.01 17143.89 88888.00 2020-10-29 20:02:22.000 303 33840.35 357.04 17143.87 88888.00 2020-10-29 20:02:23.000 303 33840.33 357.07 17143.86 88888.00 2020-10-29 20:02:24.000 303 33840.36 357.06 17143.90 88888.00 2020-10-29 20:02:25.000 303 33840.36 357.00 17143.89 37936.46 2020-10-29 20:02:26.000 303 33840.38 357.03 17143.90 88888.00 2020-10-29 20:02:27.000 303 33840.38 356.99 17143.91 88888.00 2020-10-29 20:02:28.000 303 33840.41 356.99 17143.95 88888.00 2020-10-29 20:02:29.000 303 33840.43 356.98 17143.98 88888.00 2020-10-29 20:02:30.000 303 33840.47 356.95 17143.95 37936.38 2020-10-29 20:02:31.000 303 33840.46 356.99 17143.95 88888.00 2020-10-29 20:02:32.000 303 33840.47 357.04 17143.94 88888.00 2020-10-29 20:02:33.000 303 33840.51 357.01 17143.91 88888.00 2020-10-29 20:02:34.000 303 33840.50 357.08 17143.88 88888.00 2020-10-29 20:02:35.000 303 33840.50 357.10 17143.89 37936.44 2020-10-29 20:02:36.000 303 33840.48 357.04 17143.90 88888.00 2020-10-29 20:02:37.000 303 33840.50 357.02 17143.89 88888.00 2020-10-29 20:02:38.000 303 33840.52 357.03 17143.89 88888.00 2020-10-29 20:02:39.000 303 33840.54 357.02 17143.90 88888.00 2020-10-29 20:02:40.000 303 33840.53 357.03 17143.90 37936.55 2020-10-29 20:02:41.000 303 33840.56 357.02 17143.91 88888.00 2020-10-29 20:02:42.000 303 33840.60 357.01 17143.90 88888.00 2020-10-29 20:02:43.000 303 33840.59 357.01 17143.87 88888.00 2020-10-29 20:02:44.000 303 33840.62 356.99 17143.88 88888.00 2020-10-29 20:02:45.000 303 33840.65 356.98 17143.88 37936.59 2020-10-29 20:02:46.000 303 33840.68 357.05 17143.87 88888.00 2020-10-29 20:02:47.000 303 33840.69 356.97 17143.87 88888.00 2020-10-29 20:02:48.000 303 33840.69 356.96 17143.84 88888.00 2020-10-29 20:02:49.000 303 33840.71 357.00 17143.81 88888.00 2020-10-29 20:02:50.000 303 33840.69 356.97 17143.82 37936.66 2020-10-29 20:02:51.000 303 33840.75 356.93 17143.85 88888.00 2020-10-29 20:02:52.000 303 33840.78 356.93 17143.86 88888.00 2020-10-29 20:02:53.000 303 33840.79 356.95 17143.92 88888.00 2020-10-29 20:02:54.000 303 33840.85 356.97 17143.98 88888.00 2020-10-29 20:02:55.000 303 33840.82 356.91 17143.89 37936.69 2020-10-29 20:02:56.000 303 33840.82 356.94 17143.90 88888.00 2020-10-29 20:02:57.000 303 33840.79 356.94 17143.90 88888.00 2020-10-29 20:02:58.000 303 33840.81 356.91 17143.92 88888.00 2020-10-29 20:02:59.000 303 33840.80 356.91 17143.90 88888.00 2020-10-29 20:03:00.000 303 33840.82 356.94 17143.89 37936.78 2020-10-29 20:03:01.000 303 33840.84 356.91 17143.91 88888.00 2020-10-29 20:03:02.000 303 33840.85 356.90 17143.90 88888.00 2020-10-29 20:03:03.000 303 33840.85 356.86 17143.87 88888.00 2020-10-29 20:03:04.000 303 33840.84 356.86 17143.92 88888.00 2020-10-29 20:03:05.000 303 33840.86 356.88 17143.92 37936.82 2020-10-29 20:03:06.000 303 33840.88 356.94 17143.93 88888.00 2020-10-29 20:03:07.000 303 33840.87 356.92 17143.95 88888.00 2020-10-29 20:03:08.000 303 33840.88 356.87 17143.92 88888.00 2020-10-29 20:03:09.000 303 33840.89 356.88 17143.94 88888.00 2020-10-29 20:03:10.000 303 33840.89 356.89 17143.91 37936.82 2020-10-29 20:03:11.000 303 33840.90 356.89 17143.89 88888.00 2020-10-29 20:03:12.000 303 33840.94 356.87 17143.87 88888.00 2020-10-29 20:03:13.000 303 33840.94 356.88 17143.90 88888.00 2020-10-29 20:03:14.000 303 33840.98 356.92 17143.91 88888.00 2020-10-29 20:03:15.000 303 33841.00 356.94 17143.90 37936.87 2020-10-29 20:03:16.000 303 33840.96 356.94 17143.88 88888.00 2020-10-29 20:03:17.000 303 33840.96 356.91 17143.86 88888.00 2020-10-29 20:03:18.000 303 33840.97 356.91 17143.87 88888.00 2020-10-29 20:03:19.000 303 33841.03 356.99 17143.85 88888.00 2020-10-29 20:03:20.000 303 33841.08 357.08 17143.85 37936.94 2020-10-29 20:03:21.000 303 33841.08 356.95 17143.92 88888.00 2020-10-29 20:03:22.000 303 33841.05 356.89 17143.90 88888.00 2020-10-29 20:03:23.000 303 33841.05 356.84 17143.87 88888.00 2020-10-29 20:03:24.000 303 33841.08 356.81 17143.87 88888.00 2020-10-29 20:03:25.000 303 33841.11 356.77 17143.85 37937.10 2020-10-29 20:03:26.000 303 33841.11 356.78 17143.86 88888.00 2020-10-29 20:03:27.000 303 33841.15 356.75 17143.88 88888.00 2020-10-29 20:03:28.000 303 33841.20 356.75 17143.85 88888.00 2020-10-29 20:03:29.000 303 33841.22 356.77 17143.84 88888.00 2020-10-29 20:03:30.000 303 33841.25 356.78 17143.83 37937.07 2020-10-29 20:03:31.000 303 33841.26 356.78 17143.81 88888.00 2020-10-29 20:03:32.000 303 33841.32 356.76 17143.85 88888.00 2020-10-29 20:03:33.000 303 33841.35 356.79 17143.86 88888.00 2020-10-29 20:03:34.000 303 33841.37 356.79 17143.86 88888.00 2020-10-29 20:03:35.000 303 33841.37 356.76 17143.81 37937.20 2020-10-29 20:03:36.000 303 33841.36 356.82 17143.79 88888.00 2020-10-29 20:03:37.000 303 33841.37 356.82 17143.83 88888.00 2020-10-29 20:03:38.000 303 33841.36 356.82 17143.85 88888.00 2020-10-29 20:03:39.000 303 33841.33 356.82 17143.84 88888.00 2020-10-29 20:03:40.000 303 33841.34 356.77 17143.79 37937.20 2020-10-29 20:03:41.000 303 33841.39 356.79 17143.80 88888.00 2020-10-29 20:03:42.000 303 33841.38 356.79 17143.80 88888.00 2020-10-29 20:03:43.000 303 33841.39 356.78 17143.75 88888.00 2020-10-29 20:03:44.000 303 33841.40 356.81 17143.82 88888.00 2020-10-29 20:03:45.000 303 33841.42 356.81 17143.84 37937.23 2020-10-29 20:03:46.000 303 33841.40 356.77 17143.84 88888.00 2020-10-29 20:03:47.000 303 33841.41 356.73 17143.84 88888.00 2020-10-29 20:03:48.000 303 33841.42 356.73 17143.85 88888.00 2020-10-29 20:03:49.000 303 33841.49 356.75 17143.86 88888.00 2020-10-29 20:03:50.000 303 33841.54 356.75 17143.88 37937.32 2020-10-29 20:03:51.000 303 33841.52 356.69 17143.88 88888.00 2020-10-29 20:03:52.000 303 33841.53 356.71 17143.84 88888.00 2020-10-29 20:03:53.000 303 33841.56 356.71 17143.78 88888.00 2020-10-29 20:03:54.000 303 33841.58 356.69 17143.83 88888.00 2020-10-29 20:03:55.000 303 33841.59 356.70 17143.86 37937.47 2020-10-29 20:03:56.000 303 33841.61 356.69 17143.83 88888.00 2020-10-29 20:03:57.000 303 33841.66 356.71 17143.82 88888.00 2020-10-29 20:03:58.000 303 33841.66 356.76 17143.79 88888.00 2020-10-29 20:03:59.000 303 33841.66 356.75 17143.79 88888.00 2020-10-29 20:04:00.000 303 33841.66 356.74 17143.80 37937.45 2020-10-29 20:04:01.000 303 33841.68 356.69 17143.80 88888.00 2020-10-29 20:04:02.000 303 33841.70 356.68 17143.83 88888.00 2020-10-29 20:04:03.000 303 33841.74 356.70 17143.80 88888.00 2020-10-29 20:04:04.000 303 33841.76 356.66 17143.82 88888.00 2020-10-29 20:04:05.000 303 33841.73 356.63 17143.82 37937.58 2020-10-29 20:04:06.000 303 33841.78 356.67 17143.80 88888.00 2020-10-29 20:04:07.000 303 33841.81 356.66 17143.81 88888.00 2020-10-29 20:04:08.000 303 33841.83 356.65 17143.82 88888.00 2020-10-29 20:04:09.000 303 33841.83 356.66 17143.84 88888.00 2020-10-29 20:04:10.000 303 33841.84 356.70 17143.81 37937.65 2020-10-29 20:04:11.000 303 33841.85 356.66 17143.84 88888.00 2020-10-29 20:04:12.000 303 33841.87 356.65 17143.85 88888.00 2020-10-29 20:04:13.000 303 33841.91 356.65 17143.90 88888.00 2020-10-29 20:04:14.000 303 33841.93 356.63 17143.88 88888.00 2020-10-29 20:04:15.000 303 33841.94 356.60 17143.90 37937.67 2020-10-29 20:04:16.000 303 33841.99 356.70 17143.91 88888.00 2020-10-29 20:04:17.000 303 33842.01 356.70 17143.90 88888.00 2020-10-29 20:04:18.000 303 33842.06 356.66 17143.88 88888.00 2020-10-29 20:04:19.000 303 33842.06 356.66 17143.85 88888.00 2020-10-29 20:04:20.000 303 33842.03 356.62 17143.84 37937.81 2020-10-29 20:04:21.000 303 33842.07 356.61 17143.83 88888.00 2020-10-29 20:04:22.000 303 33842.09 356.62 17143.83 88888.00 2020-10-29 20:04:23.000 303 33842.03 356.59 17143.82 88888.00 2020-10-29 20:04:24.000 303 33842.04 356.63 17143.82 88888.00 2020-10-29 20:04:25.000 303 33842.06 356.65 17143.80 37937.79 2020-10-29 20:04:26.000 303 33842.04 356.61 17143.79 88888.00 2020-10-29 20:04:27.000 303 33842.01 356.59 17143.80 88888.00 2020-10-29 20:04:28.000 303 33842.06 356.62 17143.80 88888.00 2020-10-29 20:04:29.000 303 33842.07 356.68 17143.80 88888.00 2020-10-29 20:04:30.000 303 33842.12 356.71 17143.83 37937.89 2020-10-29 20:04:31.000 303 33842.14 356.73 17143.82 88888.00 2020-10-29 20:04:32.000 303 33842.15 356.72 17143.82 88888.00 2020-10-29 20:04:33.000 303 33842.15 356.73 17143.84 88888.00 2020-10-29 20:04:34.000 303 33842.10 356.71 17143.81 88888.00 2020-10-29 20:04:35.000 303 33842.09 356.69 17143.74 37937.89 2020-10-29 20:04:36.000 303 33842.08 356.56 17143.75 88888.00 2020-10-29 20:04:37.000 303 33842.06 356.54 17143.82 88888.00 2020-10-29 20:04:38.000 303 33842.02 356.54 17143.77 88888.00 2020-10-29 20:04:39.000 303 33842.04 356.53 17143.76 88888.00 2020-10-29 20:04:40.000 303 33842.09 356.52 17143.79 37937.88 2020-10-29 20:04:41.000 303 33842.08 356.49 17143.77 88888.00 2020-10-29 20:04:42.000 303 33842.08 356.52 17143.78 88888.00 2020-10-29 20:04:43.000 303 33842.13 356.53 17143.77 88888.00 2020-10-29 20:04:44.000 303 33842.19 356.52 17143.78 88888.00 2020-10-29 20:04:45.000 303 33842.23 356.56 17143.80 37937.89 2020-10-29 20:04:46.000 303 33842.22 356.61 17143.77 88888.00 2020-10-29 20:04:47.000 303 33842.22 356.57 17143.78 88888.00 2020-10-29 20:04:48.000 303 33842.25 356.55 17143.77 88888.00 2020-10-29 20:04:49.000 303 33842.22 356.53 17143.77 88888.00 2020-10-29 20:04:50.000 303 33842.27 356.52 17143.74 37937.91 2020-10-29 20:04:51.000 303 33842.32 356.51 17143.75 88888.00 2020-10-29 20:04:52.000 303 33842.28 356.49 17143.75 88888.00 2020-10-29 20:04:53.000 303 33842.30 356.44 17143.78 88888.00 2020-10-29 20:04:54.000 303 33842.32 356.41 17143.81 88888.00 2020-10-29 20:04:55.000 303 33842.32 356.44 17143.82 37938.09 2020-10-29 20:04:56.000 303 33842.34 356.45 17143.80 88888.00 2020-10-29 20:04:57.000 303 33842.36 356.45 17143.80 88888.00 2020-10-29 20:04:58.000 303 33842.38 356.40 17143.76 88888.00 2020-10-29 20:04:59.000 303 33842.41 356.42 17143.74 88888.00 2020-10-29 20:05:00.000 303 33842.41 356.40 17143.76 37938.09 2020-10-29 20:05:01.000 303 33842.42 356.42 17143.77 88888.00 2020-10-29 20:05:02.000 303 33842.44 356.42 17143.77 88888.00 2020-10-29 20:05:03.000 303 33842.45 356.41 17143.81 88888.00 2020-10-29 20:05:04.000 303 33842.42 356.43 17143.81 88888.00 2020-10-29 20:05:05.000 303 33842.43 356.37 17143.77 37938.19 2020-10-29 20:05:06.000 303 33842.45 356.38 17143.76 88888.00 2020-10-29 20:05:07.000 303 33842.50 356.42 17143.77 88888.00 2020-10-29 20:05:08.000 303 33842.53 356.43 17143.76 88888.00 2020-10-29 20:05:09.000 303 33842.55 356.41 17143.80 88888.00 2020-10-29 20:05:10.000 303 33842.59 356.41 17143.85 37938.19 2020-10-29 20:05:11.000 303 33842.57 356.38 17143.79 88888.00 2020-10-29 20:05:12.000 303 33842.58 356.40 17143.78 88888.00 2020-10-29 20:05:13.000 303 33842.56 356.37 17143.81 88888.00 2020-10-29 20:05:14.000 303 33842.55 356.38 17143.79 88888.00 2020-10-29 20:05:15.000 303 33842.54 356.39 17143.78 37938.37 2020-10-29 20:05:16.000 303 33842.57 356.42 17143.74 88888.00 2020-10-29 20:05:17.000 303 33842.54 356.42 17143.75 88888.00 2020-10-29 20:05:18.000 303 33842.57 356.40 17143.74 88888.00 2020-10-29 20:05:19.000 303 33842.58 356.41 17143.75 88888.00 2020-10-29 20:05:20.000 303 33842.58 356.43 17143.69 37938.41 2020-10-29 20:05:21.000 303 33842.61 356.48 17143.67 88888.00 2020-10-29 20:05:22.000 303 33842.61 356.47 17143.71 88888.00 2020-10-29 20:05:23.000 303 33842.60 356.51 17143.70 88888.00 2020-10-29 20:05:24.000 303 33842.61 356.51 17143.75 88888.00 2020-10-29 20:05:25.000 303 33842.62 356.44 17143.77 37938.37 2020-10-29 20:05:26.000 303 33842.63 356.43 17143.75 88888.00 2020-10-29 20:05:27.000 303 33842.64 356.44 17143.76 88888.00 2020-10-29 20:05:28.000 303 33842.61 356.43 17143.80 88888.00 2020-10-29 20:05:29.000 303 33842.63 356.44 17143.86 88888.00 2020-10-29 20:05:30.000 303 33842.65 356.46 17143.84 37938.33 2020-10-29 20:05:31.000 303 33842.63 356.42 17143.78 88888.00 2020-10-29 20:05:32.000 303 33842.63 356.42 17143.75 88888.00 2020-10-29 20:05:33.000 303 33842.65 356.45 17143.77 88888.00 2020-10-29 20:05:34.000 303 33842.69 356.48 17143.78 88888.00 2020-10-29 20:05:35.000 303 33842.71 356.45 17143.77 37938.38 2020-10-29 20:05:36.000 303 33842.67 356.38 17143.78 88888.00 2020-10-29 20:05:37.000 303 33842.66 356.41 17143.83 88888.00 2020-10-29 20:05:38.000 303 33842.73 356.43 17143.82 88888.00 2020-10-29 20:05:39.000 303 33842.76 356.46 17143.80 88888.00 2020-10-29 20:05:40.000 303 33842.72 356.44 17143.80 37938.39 2020-10-29 20:05:41.000 303 33842.74 356.44 17143.81 88888.00 2020-10-29 20:05:42.000 303 33842.72 356.49 17143.78 88888.00 2020-10-29 20:05:43.000 303 33842.78 356.55 17143.77 88888.00 2020-10-29 20:05:44.000 303 33842.81 356.57 17143.77 88888.00 2020-10-29 20:05:45.000 303 33842.82 356.53 17143.78 37938.50 2020-10-29 20:05:46.000 303 33842.81 356.50 17143.81 88888.00 2020-10-29 20:05:47.000 303 33842.81 356.46 17143.81 88888.00 2020-10-29 20:05:48.000 303 33842.77 356.49 17143.79 88888.00 2020-10-29 20:05:49.000 303 33842.79 356.50 17143.78 88888.00 2020-10-29 20:05:50.000 303 33842.86 356.50 17143.75 37938.49 2020-10-29 20:05:51.000 303 33842.85 356.49 17143.74 88888.00 2020-10-29 20:05:52.000 303 33842.86 356.47 17143.74 88888.00 2020-10-29 20:05:53.000 303 33842.87 356.48 17143.77 88888.00 2020-10-29 20:05:54.000 303 33842.86 356.49 17143.76 88888.00 2020-10-29 20:05:55.000 303 33842.87 356.51 17143.73 37938.45 2020-10-29 20:05:56.000 303 33842.90 356.50 17143.71 88888.00 2020-10-29 20:05:57.000 303 33842.91 356.55 17143.76 88888.00 2020-10-29 20:05:58.000 303 33842.86 356.55 17143.75 88888.00 2020-10-29 20:05:59.000 303 33842.87 356.50 17143.76 88888.00 2020-10-29 20:06:00.000 303 33842.90 356.49 17143.75 37938.63 2020-10-29 20:06:01.000 303 33842.88 356.49 17143.73 88888.00 2020-10-29 20:06:02.000 303 33842.88 356.50 17143.73 88888.00 2020-10-29 20:06:03.000 303 33842.88 356.49 17143.75 88888.00 2020-10-29 20:06:04.000 303 33842.89 356.49 17143.77 88888.00 2020-10-29 20:06:05.000 303 33842.91 356.51 17143.76 37938.68 2020-10-29 20:06:06.000 303 33842.91 356.51 17143.74 88888.00 2020-10-29 20:06:07.000 303 33842.90 356.45 17143.71 88888.00 2020-10-29 20:06:08.000 303 33842.92 356.46 17143.77 88888.00 2020-10-29 20:06:09.000 303 33842.97 356.48 17143.76 88888.00 2020-10-29 20:06:10.000 303 33842.95 356.44 17143.77 37938.63 2020-10-29 20:06:11.000 303 33842.92 356.44 17143.79 88888.00 2020-10-29 20:06:12.000 303 33842.95 356.45 17143.79 88888.00 2020-10-29 20:06:13.000 303 33842.97 356.46 17143.75 88888.00 2020-10-29 20:06:14.000 303 33842.99 356.44 17143.78 88888.00 2020-10-29 20:06:15.000 303 33842.98 356.42 17143.79 37938.76 2020-10-29 20:06:16.000 303 33842.96 356.47 17143.82 88888.00 2020-10-29 20:06:17.000 303 33842.93 356.42 17143.80 88888.00 2020-10-29 20:06:18.000 303 33842.95 356.40 17143.82 88888.00 2020-10-29 20:06:19.000 303 33842.96 356.41 17143.84 88888.00 2020-10-29 20:06:20.000 303 33843.01 356.45 17143.80 37938.63 2020-10-29 20:06:21.000 303 33843.00 356.42 17143.79 88888.00 2020-10-29 20:06:22.000 303 33842.99 356.45 17143.79 88888.00 2020-10-29 20:06:23.000 303 33842.99 356.50 17143.78 88888.00 2020-10-29 20:06:24.000 303 33843.02 356.47 17143.80 88888.00 2020-10-29 20:06:25.000 303 33843.03 356.46 17143.78 37938.63 2020-10-29 20:06:26.000 303 33843.04 356.45 17143.76 88888.00 2020-10-29 20:06:27.000 303 33843.02 356.47 17143.78 88888.00 2020-10-29 20:06:28.000 303 33843.06 356.50 17143.76 88888.00 2020-10-29 20:06:29.000 303 33843.09 356.50 17143.74 88888.00 2020-10-29 20:06:30.000 303 33843.07 356.48 17143.77 37938.69 2020-10-29 20:06:31.000 303 33843.03 356.47 17143.75 88888.00 2020-10-29 20:06:32.000 303 33843.06 356.46 17143.69 88888.00 2020-10-29 20:06:33.000 303 33843.07 356.47 17143.68 88888.00 2020-10-29 20:06:34.000 303 33843.07 356.48 17143.70 88888.00 2020-10-29 20:06:35.000 303 33843.09 356.48 17143.73 37938.77 2020-10-29 20:06:36.000 303 33843.10 356.51 17143.72 88888.00 2020-10-29 20:06:37.000 303 33843.09 356.52 17143.73 88888.00 2020-10-29 20:06:38.000 303 33843.12 356.52 17143.74 88888.00 2020-10-29 20:06:39.000 303 33843.14 356.54 17143.77 88888.00 2020-10-29 20:06:40.000 303 33843.15 356.57 17143.77 37938.80 2020-10-29 20:06:41.000 303 33843.14 356.55 17143.73 88888.00 2020-10-29 20:06:42.000 303 33843.14 356.54 17143.74 88888.00 2020-10-29 20:06:43.000 303 33843.13 356.50 17143.74 88888.00 2020-10-29 20:06:44.000 303 33843.12 356.49 17143.73 88888.00 2020-10-29 20:06:45.000 303 33843.12 356.52 17143.75 37938.73 2020-10-29 20:06:46.000 303 33843.16 356.52 17143.75 88888.00 2020-10-29 20:06:47.000 303 33843.18 356.53 17143.74 88888.00 2020-10-29 20:06:48.000 303 33843.17 356.53 17143.73 88888.00 2020-10-29 20:06:49.000 303 33843.18 356.55 17143.76 88888.00 2020-10-29 20:06:50.000 303 33843.17 356.57 17143.77 37938.80 2020-10-29 20:06:51.000 303 33843.15 356.56 17143.76 88888.00 2020-10-29 20:06:52.000 303 33843.09 356.51 17143.77 88888.00 2020-10-29 20:06:53.000 303 33843.10 356.48 17143.75 88888.00 2020-10-29 20:06:54.000 303 33843.12 356.50 17143.75 88888.00 2020-10-29 20:06:55.000 303 33843.08 356.50 17143.75 37938.81 2020-10-29 20:06:56.000 303 33843.13 356.55 17143.72 88888.00 2020-10-29 20:06:57.000 303 33843.15 356.55 17143.73 88888.00 2020-10-29 20:06:58.000 303 33843.16 356.58 17143.76 88888.00 2020-10-29 20:06:59.000 303 33843.17 356.55 17143.74 88888.00 2020-10-29 20:07:00.000 303 33843.18 356.51 17143.74 37938.95 2020-10-29 20:07:01.000 303 33843.17 356.52 17143.75 88888.00 2020-10-29 20:07:02.000 303 33843.18 356.55 17143.73 88888.00 2020-10-29 20:07:03.000 303 33843.16 356.57 17143.74 88888.00 2020-10-29 20:07:04.000 303 33843.19 356.59 17143.76 88888.00 2020-10-29 20:07:05.000 303 33843.21 356.57 17143.75 37938.87 2020-10-29 20:07:06.000 303 33843.16 356.55 17143.71 88888.00 2020-10-29 20:07:07.000 303 33843.15 356.52 17143.73 88888.00 2020-10-29 20:07:08.000 303 33843.18 356.52 17143.73 88888.00 2020-10-29 20:07:09.000 303 33843.16 356.53 17143.72 88888.00 2020-10-29 20:07:10.000 303 33843.15 356.54 17143.75 37938.84 2020-10-29 20:07:11.000 303 33843.16 356.54 17143.77 88888.00 2020-10-29 20:07:12.000 303 33843.15 356.54 17143.74 88888.00 2020-10-29 20:07:13.000 303 33843.12 356.55 17143.73 88888.00 2020-10-29 20:07:14.000 303 33843.11 356.54 17143.77 88888.00 2020-10-29 20:07:15.000 303 33843.09 356.53 17143.77 37938.77 2020-10-29 20:07:16.000 303 33843.10 356.59 17143.77 88888.00 2020-10-29 20:07:17.000 303 33843.10 356.61 17143.78 88888.00 2020-10-29 20:07:18.000 303 33843.05 356.64 17143.77 88888.00 2020-10-29 20:07:19.000 303 33843.04 356.61 17143.71 88888.00 2020-10-29 20:07:20.000 303 33843.05 356.60 17143.71 37938.86 2020-10-29 20:07:21.000 303 33843.05 356.61 17143.73 88888.00 2020-10-29 20:07:22.000 303 33843.02 356.60 17143.77 88888.00 2020-10-29 20:07:23.000 303 33843.04 356.61 17143.78 88888.00 2020-10-29 20:07:24.000 303 33843.02 356.66 17143.78 88888.00 2020-10-29 20:07:25.000 303 33842.99 356.64 17143.83 37938.70 2020-10-29 20:07:26.000 303 33843.00 356.61 17143.84 88888.00 2020-10-29 20:07:27.000 303 33843.07 356.64 17143.77 88888.00 2020-10-29 20:07:28.000 303 33843.03 356.66 17143.81 88888.00 2020-10-29 20:07:29.000 303 33843.01 356.65 17143.81 88888.00 2020-10-29 20:07:30.000 303 33843.01 356.68 17143.84 37938.80 2020-10-29 20:07:31.000 303 33843.03 356.67 17143.83 88888.00 2020-10-29 20:07:32.000 303 33843.03 356.63 17143.78 88888.00 2020-10-29 20:07:33.000 303 33843.01 356.64 17143.80 88888.00 2020-10-29 20:07:34.000 303 33843.01 356.63 17143.79 88888.00 2020-10-29 20:07:35.000 303 33843.02 356.63 17143.82 37938.83 2020-10-29 20:07:36.000 303 33843.05 356.63 17143.87 88888.00 2020-10-29 20:07:37.000 303 33843.03 356.64 17143.85 88888.00 2020-10-29 20:07:38.000 303 33843.02 356.62 17143.83 88888.00 2020-10-29 20:07:39.000 303 33843.01 356.61 17143.83 88888.00 2020-10-29 20:07:40.000 303 33843.03 356.66 17143.80 37938.81 2020-10-29 20:07:41.000 303 33843.03 356.64 17143.80 88888.00 2020-10-29 20:07:42.000 303 33843.01 356.66 17143.81 88888.00 2020-10-29 20:07:43.000 303 33843.01 356.67 17143.80 88888.00 2020-10-29 20:07:44.000 303 33843.01 356.69 17143.83 88888.00 2020-10-29 20:07:45.000 303 33842.97 356.66 17143.85 37938.72 2020-10-29 20:07:46.000 303 33842.99 356.71 17143.87 88888.00 2020-10-29 20:07:47.000 303 33843.04 356.70 17143.84 88888.00 2020-10-29 20:07:48.000 303 33843.04 356.73 17143.81 88888.00 2020-10-29 20:07:49.000 303 33843.05 356.76 17143.81 88888.00 2020-10-29 20:07:50.000 303 33843.03 356.73 17143.81 37938.68 2020-10-29 20:07:51.000 303 33843.02 356.73 17143.82 88888.00 2020-10-29 20:07:52.000 303 33843.03 356.72 17143.78 88888.00 2020-10-29 20:07:53.000 303 33843.00 356.71 17143.83 88888.00 2020-10-29 20:07:54.000 303 33843.01 356.72 17143.85 88888.00 2020-10-29 20:07:55.000 303 33843.02 356.69 17143.82 37938.73 2020-10-29 20:07:56.000 303 33843.01 356.69 17143.80 88888.00 2020-10-29 20:07:57.000 303 33842.95 356.71 17143.77 88888.00 2020-10-29 20:07:58.000 303 33842.96 356.71 17143.82 88888.00 2020-10-29 20:07:59.000 303 33842.97 356.72 17143.84 88888.00 2020-10-29 20:08:00.000 303 33842.95 356.76 17143.85 37938.68 2020-10-29 20:08:01.000 303 33842.94 356.74 17143.83 88888.00 2020-10-29 20:08:02.000 303 33842.98 356.75 17143.81 88888.00 2020-10-29 20:08:03.000 303 33842.96 356.75 17143.82 88888.00 2020-10-29 20:08:04.000 303 33842.95 356.72 17143.81 88888.00 2020-10-29 20:08:05.000 303 33842.96 356.72 17143.81 37938.73 2020-10-29 20:08:06.000 303 33842.94 356.72 17143.82 88888.00 2020-10-29 20:08:07.000 303 33842.94 356.71 17143.82 88888.00 2020-10-29 20:08:08.000 303 33842.93 356.71 17143.83 88888.00 2020-10-29 20:08:09.000 303 33842.93 356.75 17143.84 88888.00 2020-10-29 20:08:10.000 303 33842.94 356.76 17143.84 37938.71 2020-10-29 20:08:11.000 303 33842.94 356.78 17143.82 88888.00 2020-10-29 20:08:12.000 303 33842.94 356.77 17143.81 88888.00 2020-10-29 20:08:13.000 303 33842.91 356.74 17143.79 88888.00 2020-10-29 20:08:14.000 303 33842.92 356.71 17143.81 88888.00 2020-10-29 20:08:15.000 303 33842.95 356.73 17143.79 37938.67 2020-10-29 20:08:16.000 303 33842.93 356.78 17143.83 88888.00 2020-10-29 20:08:17.000 303 33842.95 356.74 17143.77 88888.00 2020-10-29 20:08:18.000 303 33842.94 356.75 17143.76 88888.00 2020-10-29 20:08:19.000 303 33842.90 356.77 17143.77 88888.00 2020-10-29 20:08:20.000 303 33842.90 356.76 17143.78 37938.65 2020-10-29 20:08:21.000 303 33842.89 356.74 17143.79 88888.00 2020-10-29 20:08:22.000 303 33842.87 356.75 17143.75 88888.00 2020-10-29 20:08:23.000 303 33842.86 356.76 17143.75 88888.00 2020-10-29 20:08:24.000 303 33842.89 356.76 17143.77 88888.00 2020-10-29 20:08:25.000 303 33842.90 356.77 17143.73 37938.70 2020-10-29 20:08:26.000 303 33842.91 356.77 17143.74 88888.00 2020-10-29 20:08:27.000 303 33842.91 356.77 17143.71 88888.00 2020-10-29 20:08:28.000 303 33842.90 356.79 17143.73 88888.00 2020-10-29 20:08:29.000 303 33842.86 356.79 17143.74 88888.00 2020-10-29 20:08:30.000 303 33842.82 356.79 17143.76 37938.65 2020-10-29 20:08:31.000 303 33842.86 356.80 17143.77 88888.00 2020-10-29 20:08:32.000 303 33842.85 356.78 17143.78 88888.00 2020-10-29 20:08:33.000 303 33842.83 356.80 17143.78 88888.00 2020-10-29 20:08:34.000 303 33842.82 356.83 17143.78 88888.00 2020-10-29 20:08:35.000 303 33842.83 356.80 17143.75 37938.64 2020-10-29 20:08:36.000 303 33842.78 356.80 17143.70 88888.00 2020-10-29 20:08:37.000 303 33842.78 356.79 17143.73 88888.00 2020-10-29 20:08:38.000 303 33842.76 356.82 17143.73 88888.00 2020-10-29 20:08:39.000 303 33842.74 356.84 17143.76 88888.00 2020-10-29 20:08:40.000 303 33842.74 356.86 17143.79 37938.59 2020-10-29 20:08:41.000 303 33842.76 356.86 17143.76 88888.00 2020-10-29 20:08:42.000 303 33842.75 356.88 17143.76 88888.00 2020-10-29 20:08:43.000 303 33842.74 356.90 17143.78 88888.00 2020-10-29 20:08:44.000 303 33842.74 356.88 17143.80 88888.00 2020-10-29 20:08:45.000 303 33842.73 356.90 17143.80 37938.48 2020-10-29 20:08:46.000 303 33842.71 356.89 17143.81 88888.00 2020-10-29 20:08:47.000 303 33842.75 356.91 17143.84 88888.00 2020-10-29 20:08:48.000 303 33842.75 356.91 17143.81 88888.00 2020-10-29 20:08:49.000 303 33842.71 356.95 17143.79 88888.00 2020-10-29 20:08:50.000 303 33842.70 356.98 17143.80 37938.50 2020-10-29 20:08:51.000 303 33842.67 356.97 17143.81 88888.00 2020-10-29 20:08:52.000 303 33842.67 356.98 17143.84 88888.00 2020-10-29 20:08:53.000 303 33842.66 356.98 17143.85 88888.00 2020-10-29 20:08:54.000 303 33842.70 356.96 17143.83 88888.00 2020-10-29 20:08:55.000 303 33842.71 356.92 17143.81 37938.49 2020-10-29 20:08:56.000 303 33842.71 356.99 17143.81 88888.00 2020-10-29 20:08:57.000 303 33842.69 357.02 17143.84 88888.00 2020-10-29 20:08:58.000 303 33842.66 357.00 17143.81 88888.00 2020-10-29 20:08:59.000 303 33842.60 356.93 17143.84 88888.00 2020-10-29 20:09:00.000 303 33842.59 356.88 17143.83 37938.33 2020-10-29 20:09:01.000 303 33842.62 356.90 17143.82 88888.00 2020-10-29 20:09:02.000 303 33842.62 356.95 17143.83 88888.00 2020-10-29 20:09:03.000 303 33842.60 356.99 17143.85 88888.00 2020-10-29 20:09:04.000 303 33842.62 357.00 17143.84 88888.00 2020-10-29 20:09:05.000 303 33842.63 357.01 17143.90 37938.35 2020-10-29 20:09:06.000 303 33842.62 357.05 17143.90 88888.00 2020-10-29 20:09:07.000 303 33842.60 357.01 17143.86 88888.00 2020-10-29 20:09:08.000 303 33842.58 357.00 17143.86 88888.00 2020-10-29 20:09:09.000 303 33842.57 357.03 17143.84 88888.00 2020-10-29 20:09:10.000 303 33842.59 357.03 17143.87 37938.39 2020-10-29 20:09:11.000 303 33842.58 357.02 17143.85 88888.00 2020-10-29 20:09:12.000 303 33842.58 357.01 17143.87 88888.00 2020-10-29 20:09:13.000 303 33842.58 357.01 17143.88 88888.00 2020-10-29 20:09:14.000 303 33842.55 357.01 17143.87 88888.00 2020-10-29 20:09:15.000 303 33842.56 357.00 17143.88 37938.32 2020-10-29 20:09:16.000 303 33842.59 357.04 17143.89 88888.00 2020-10-29 20:09:17.000 303 33842.58 357.06 17143.89 88888.00 2020-10-29 20:09:18.000 303 33842.51 357.08 17143.91 88888.00 2020-10-29 20:09:19.000 303 33842.51 357.11 17143.87 88888.00 2020-10-29 20:09:20.000 303 33842.49 357.07 17143.87 37938.32 2020-10-29 20:09:21.000 303 33842.51 357.04 17143.84 88888.00 2020-10-29 20:09:22.000 303 33842.51 357.04 17143.83 88888.00 2020-10-29 20:09:23.000 303 33842.46 357.02 17143.87 88888.00 2020-10-29 20:09:24.000 303 33842.46 357.03 17143.88 88888.00 2020-10-29 20:09:25.000 303 33842.49 357.09 17143.90 37938.28 2020-10-29 20:09:26.000 303 33842.45 357.07 17143.88 88888.00 2020-10-29 20:09:27.000 303 33842.44 357.04 17143.89 88888.00 2020-10-29 20:09:28.000 303 33842.42 357.02 17143.87 88888.00 2020-10-29 20:09:29.000 303 33842.42 356.99 17143.86 88888.00 2020-10-29 20:09:30.000 303 33842.47 357.00 17143.88 37938.28 2020-10-29 20:09:31.000 303 33842.47 357.04 17143.86 88888.00 2020-10-29 20:09:32.000 303 33842.41 357.06 17143.81 88888.00 2020-10-29 20:09:33.000 303 33842.39 357.05 17143.80 88888.00 2020-10-29 20:09:34.000 303 33842.38 357.03 17143.79 88888.00 2020-10-29 20:09:35.000 303 33842.42 357.05 17143.79 37938.30 2020-10-29 20:09:36.000 303 33842.42 357.05 17143.80 88888.00 2020-10-29 20:09:37.000 303 33842.41 357.01 17143.81 88888.00 2020-10-29 20:09:38.000 303 33842.39 356.99 17143.81 88888.00 2020-10-29 20:09:39.000 303 33842.38 357.03 17143.80 88888.00 2020-10-29 20:09:40.000 303 33842.40 357.04 17143.81 37938.33 2020-10-29 20:09:41.000 303 33842.42 357.08 17143.84 88888.00 2020-10-29 20:09:42.000 303 33842.41 357.05 17143.84 88888.00 2020-10-29 20:09:43.000 303 33842.39 357.04 17143.84 88888.00 2020-10-29 20:09:44.000 303 33842.40 357.08 17143.84 88888.00 2020-10-29 20:09:45.000 303 33842.40 357.05 17143.83 37938.16 2020-10-29 20:09:46.000 303 33842.39 357.07 17143.90 88888.00 2020-10-29 20:09:47.000 303 33842.38 357.06 17143.87 88888.00 2020-10-29 20:09:48.000 303 33842.37 357.04 17143.91 88888.00 2020-10-29 20:09:49.000 303 33842.38 357.03 17143.90 88888.00 2020-10-29 20:09:50.000 303 33842.42 357.07 17143.90 37938.27 2020-10-29 20:09:51.000 303 33842.38 357.05 17143.86 88888.00 2020-10-29 20:09:52.000 303 33842.36 357.03 17143.87 88888.00 2020-10-29 20:09:53.000 303 33842.36 357.01 17143.89 88888.00 2020-10-29 20:09:54.000 303 33842.35 357.05 17143.86 88888.00 2020-10-29 20:09:55.000 303 33842.36 357.05 17143.87 37938.25 2020-10-29 20:09:56.000 303 33842.38 357.04 17143.90 88888.00 2020-10-29 20:09:57.000 303 33842.37 357.07 17143.88 88888.00 2020-10-29 20:09:58.000 303 33842.38 357.05 17143.89 88888.00 2020-10-29 20:09:59.000 303 33842.40 357.05 17143.91 88888.00 2020-10-29 20:10:00.000 303 33842.42 357.10 17143.86 37938.27 2020-10-29 20:10:01.000 303 33842.43 357.08 17143.85 88888.00 2020-10-29 20:10:02.000 303 33842.42 357.10 17143.83 88888.00 2020-10-29 20:10:03.000 303 33842.38 357.09 17143.86 88888.00 2020-10-29 20:10:04.000 303 33842.36 357.08 17143.86 88888.00 2020-10-29 20:10:05.000 303 33842.37 357.07 17143.87 37938.24 2020-10-29 20:10:06.000 303 33842.41 357.09 17143.87 88888.00 2020-10-29 20:10:07.000 303 33842.36 357.07 17143.86 88888.00 2020-10-29 20:10:08.000 303 33842.38 357.07 17143.87 88888.00 2020-10-29 20:10:09.000 303 33842.36 357.07 17143.89 88888.00 2020-10-29 20:10:10.000 303 33842.35 357.08 17143.86 37938.35 2020-10-29 20:10:11.000 303 33842.35 357.04 17143.86 88888.00 2020-10-29 20:10:12.000 303 33842.36 357.05 17143.89 88888.00 2020-10-29 20:10:13.000 303 33842.34 357.07 17143.88 88888.00 2020-10-29 20:10:14.000 303 33842.35 357.13 17143.90 88888.00 2020-10-29 20:10:15.000 303 33842.35 357.13 17143.90 37938.20 2020-10-29 20:10:16.000 303 33842.34 357.11 17143.90 88888.00 2020-10-29 20:10:17.000 303 33842.29 357.10 17143.85 88888.00 2020-10-29 20:10:18.000 303 33842.26 357.13 17143.85 88888.00 2020-10-29 20:10:19.000 303 33842.26 357.10 17143.85 88888.00 2020-10-29 20:10:20.000 303 33842.25 357.06 17143.82 37938.24 2020-10-29 20:10:21.000 303 33842.27 357.11 17143.81 88888.00 2020-10-29 20:10:22.000 303 33842.25 357.12 17143.83 88888.00 2020-10-29 20:10:23.000 303 33842.26 357.07 17143.88 88888.00 2020-10-29 20:10:24.000 303 33842.24 357.08 17143.87 88888.00 2020-10-29 20:10:25.000 303 33842.24 357.14 17143.85 37938.22 2020-10-29 20:10:26.000 303 33842.29 357.14 17143.87 88888.00 2020-10-29 20:10:27.000 303 33842.30 357.12 17143.88 88888.00 2020-10-29 20:10:28.000 303 33842.29 357.10 17143.83 88888.00 2020-10-29 20:10:29.000 303 33842.27 357.07 17143.84 88888.00 2020-10-29 20:10:30.000 303 33842.31 357.06 17143.88 37938.19 2020-10-29 20:10:31.000 303 33842.33 357.05 17143.88 88888.00 2020-10-29 20:10:32.000 303 33842.30 357.06 17143.87 88888.00 2020-10-29 20:10:33.000 303 33842.27 357.10 17143.90 88888.00 2020-10-29 20:10:34.000 303 33842.25 357.13 17143.91 88888.00 2020-10-29 20:10:35.000 303 33842.26 357.12 17143.85 37938.21 2020-10-29 20:10:36.000 303 33842.25 357.15 17143.83 88888.00 2020-10-29 20:10:37.000 303 33842.23 357.09 17143.82 88888.00 2020-10-29 20:10:38.000 303 33842.25 357.10 17143.84 88888.00 2020-10-29 20:10:39.000 303 33842.26 357.08 17143.83 88888.00 2020-10-29 20:10:40.000 303 33842.28 357.07 17143.81 37938.14 2020-10-29 20:10:41.000 303 33842.26 357.07 17143.80 88888.00 2020-10-29 20:10:42.000 303 33842.23 357.09 17143.84 88888.00 2020-10-29 20:10:43.000 303 33842.21 357.11 17143.84 88888.00 2020-10-29 20:10:44.000 303 33842.23 357.12 17143.83 88888.00 2020-10-29 20:10:45.000 303 33842.26 357.14 17143.82 37938.15 2020-10-29 20:10:46.000 303 33842.26 357.15 17143.79 88888.00 2020-10-29 20:10:47.000 303 33842.25 357.11 17143.82 88888.00 2020-10-29 20:10:48.000 303 33842.21 357.14 17143.84 88888.00 2020-10-29 20:10:49.000 303 33842.24 357.15 17143.83 88888.00 2020-10-29 20:10:50.000 303 33842.26 357.16 17143.86 37938.13 2020-10-29 20:10:51.000 303 33842.26 357.18 17143.83 88888.00 2020-10-29 20:10:52.000 303 33842.26 357.19 17143.84 88888.00 2020-10-29 20:10:53.000 303 33842.26 357.17 17143.82 88888.00 2020-10-29 20:10:54.000 303 33842.26 357.17 17143.83 88888.00 2020-10-29 20:10:55.000 303 33842.23 357.16 17143.83 37938.11 2020-10-29 20:10:56.000 303 33842.21 357.14 17143.86 88888.00 2020-10-29 20:10:57.000 303 33842.21 357.09 17143.86 88888.00 2020-10-29 20:10:58.000 303 33842.23 357.07 17143.88 88888.00 2020-10-29 20:10:59.000 303 33842.20 357.09 17143.84 88888.00 2020-10-29 20:11:00.000 303 33842.22 357.13 17143.87 37938.20 2020-10-29 20:11:01.000 303 33842.22 357.13 17143.90 88888.00 2020-10-29 20:11:02.000 303 33842.22 357.13 17143.90 88888.00 2020-10-29 20:11:03.000 303 33842.23 357.13 17143.91 88888.00 2020-10-29 20:11:04.000 303 33842.20 357.12 17143.86 88888.00 2020-10-29 20:11:05.000 303 33842.18 357.16 17143.88 37938.20 2020-10-29 20:11:06.000 303 33842.16 357.19 17143.89 88888.00 2020-10-29 20:11:07.000 303 33842.19 357.23 17143.94 88888.00 2020-10-29 20:11:08.000 303 33842.20 357.24 17143.97 88888.00 2020-10-29 20:11:09.000 303 33842.18 357.25 17143.95 88888.00 2020-10-29 20:11:10.000 303 33842.23 357.23 17143.96 37938.14 2020-10-29 20:11:11.000 303 33842.19 357.24 17143.95 88888.00 2020-10-29 20:11:12.000 303 33842.17 357.24 17143.95 88888.00 2020-10-29 20:11:13.000 303 33842.16 357.22 17143.94 88888.00 2020-10-29 20:11:14.000 303 33842.17 357.19 17143.90 88888.00 2020-10-29 20:11:15.000 303 33842.19 357.21 17143.89 37938.12 2020-10-29 20:11:16.000 303 33842.19 357.20 17143.86 88888.00 2020-10-29 20:11:17.000 303 33842.19 357.20 17143.88 88888.00 2020-10-29 20:11:18.000 303 33842.22 357.21 17143.87 88888.00 2020-10-29 20:11:19.000 303 33842.22 357.20 17143.83 88888.00 2020-10-29 20:11:20.000 303 33842.22 357.22 17143.82 37938.09 2020-10-29 20:11:21.000 303 33842.20 357.21 17143.84 88888.00 2020-10-29 20:11:22.000 303 33842.24 357.20 17143.90 88888.00 2020-10-29 20:11:23.000 303 33842.23 357.22 17143.90 88888.00 2020-10-29 20:11:24.000 303 33842.22 357.22 17143.87 88888.00 2020-10-29 20:11:25.000 303 33842.23 357.23 17143.85 37938.13 2020-10-29 20:11:26.000 303 33842.24 357.25 17143.85 88888.00 2020-10-29 20:11:27.000 303 33842.21 357.22 17143.87 88888.00 2020-10-29 20:11:28.000 303 33842.22 357.20 17143.87 88888.00 2020-10-29 20:11:29.000 303 33842.23 357.24 17143.90 88888.00 2020-10-29 20:11:30.000 303 33842.21 357.29 17143.90 37938.17 2020-10-29 20:11:31.000 303 33842.19 357.24 17143.92 88888.00 2020-10-29 20:11:32.000 303 33842.19 357.21 17143.85 88888.00 2020-10-29 20:11:33.000 303 33842.18 357.20 17143.85 88888.00 2020-10-29 20:11:34.000 303 33842.22 357.21 17143.91 88888.00 2020-10-29 20:11:35.000 303 33842.19 357.17 17143.92 37938.16 2020-10-29 20:11:36.000 303 33842.16 357.16 17143.91 88888.00 2020-10-29 20:11:37.000 303 33842.15 357.18 17143.90 88888.00 2020-10-29 20:11:38.000 303 33842.15 357.19 17143.89 88888.00 2020-10-29 20:11:39.000 303 33842.15 357.20 17143.92 88888.00 2020-10-29 20:11:40.000 303 33842.13 357.20 17143.94 37938.07 2020-10-29 20:11:41.000 303 33842.16 357.17 17143.93 88888.00 2020-10-29 20:11:42.000 303 33842.16 357.16 17143.89 88888.00 2020-10-29 20:11:43.000 303 33842.13 357.18 17143.88 88888.00 2020-10-29 20:11:44.000 303 33842.12 357.18 17143.84 88888.00 2020-10-29 20:11:45.000 303 33842.14 357.18 17143.85 37938.09 2020-10-29 20:11:46.000 303 33842.10 357.22 17143.92 88888.00 2020-10-29 20:11:47.000 303 33842.09 357.20 17143.94 88888.00 2020-10-29 20:11:48.000 303 33842.09 357.20 17143.95 88888.00 2020-10-29 20:11:49.000 303 33842.09 357.23 17143.94 88888.00 2020-10-29 20:11:50.000 303 33842.12 357.27 17143.94 37938.03 2020-10-29 20:11:51.000 303 33842.11 357.25 17143.90 88888.00 2020-10-29 20:11:52.000 303 33842.06 357.25 17143.87 88888.00 2020-10-29 20:11:53.000 303 33842.07 357.31 17143.90 88888.00 2020-10-29 20:11:54.000 303 33842.06 357.32 17143.88 88888.00 2020-10-29 20:11:55.000 303 33842.04 357.28 17143.87 37938.05 2020-10-29 20:11:56.000 303 33842.01 357.24 17143.93 88888.00 2020-10-29 20:11:57.000 303 33842.03 357.29 17143.95 88888.00 2020-10-29 20:11:58.000 303 33842.01 357.28 17143.94 88888.00 2020-10-29 20:11:59.000 303 33841.99 357.30 17143.96 88888.00 2020-10-29 20:12:00.000 303 33841.98 357.30 17143.92 37937.89 2020-10-29 20:12:01.000 303 33842.00 357.29 17143.92 88888.00 2020-10-29 20:12:02.000 303 33842.03 357.29 17143.90 88888.00 2020-10-29 20:12:03.000 303 33841.98 357.31 17143.89 88888.00 2020-10-29 20:12:04.000 303 33841.99 357.32 17143.94 88888.00 2020-10-29 20:12:05.000 303 33841.96 357.29 17143.99 37937.93 2020-10-29 20:12:06.000 303 33841.96 357.33 17143.98 88888.00 2020-10-29 20:12:07.000 303 33841.95 357.37 17143.95 88888.00 2020-10-29 20:12:08.000 303 33841.95 357.39 17144.00 88888.00 2020-10-29 20:12:09.000 303 33841.94 357.33 17144.02 88888.00 2020-10-29 20:12:10.000 303 33841.95 357.29 17143.99 37937.93 2020-10-29 20:12:11.000 303 33841.96 357.28 17143.95 88888.00 2020-10-29 20:12:12.000 303 33841.92 357.31 17143.95 88888.00 2020-10-29 20:12:13.000 303 33841.92 357.32 17143.92 88888.00 2020-10-29 20:12:14.000 303 33841.96 357.37 17143.93 88888.00 2020-10-29 20:12:15.000 303 33842.00 357.43 17143.96 37937.91 2020-10-29 20:12:16.000 303 33842.00 357.36 17143.93 88888.00 2020-10-29 20:12:17.000 303 33842.00 357.32 17143.91 88888.00 2020-10-29 20:12:18.000 303 33841.97 357.34 17143.92 88888.00 2020-10-29 20:12:19.000 303 33841.99 357.35 17143.99 88888.00 2020-10-29 20:12:20.000 303 33842.02 357.38 17143.98 37937.87 2020-10-29 20:12:21.000 303 33841.97 357.40 17143.92 88888.00 2020-10-29 20:12:22.000 303 33841.93 357.36 17143.91 88888.00 2020-10-29 20:12:23.000 303 33841.93 357.35 17143.92 88888.00 2020-10-29 20:12:24.000 303 33841.96 357.33 17143.96 88888.00 2020-10-29 20:12:25.000 303 33841.94 357.30 17143.97 37937.93 2020-10-29 20:12:26.000 303 33841.95 357.36 17143.95 88888.00 2020-10-29 20:12:27.000 303 33841.95 357.38 17143.95 88888.00 2020-10-29 20:12:28.000 303 33841.94 357.34 17143.93 88888.00 2020-10-29 20:12:29.000 303 33841.90 357.30 17143.93 88888.00 2020-10-29 20:12:30.000 303 33841.89 357.29 17143.96 37937.92 2020-10-29 20:12:31.000 303 33841.91 357.31 17143.91 88888.00 2020-10-29 20:12:32.000 303 33841.90 357.36 17143.92 88888.00 2020-10-29 20:12:33.000 303 33841.84 357.33 17143.93 88888.00 2020-10-29 20:12:34.000 303 33841.84 357.36 17143.99 88888.00 2020-10-29 20:12:35.000 303 33841.86 357.34 17143.99 37937.94 2020-10-29 20:12:36.000 303 33841.86 357.29 17143.95 88888.00 2020-10-29 20:12:37.000 303 33841.87 357.30 17143.93 88888.00 2020-10-29 20:12:38.000 303 33841.87 357.36 17143.92 88888.00 2020-10-29 20:12:39.000 303 33841.85 357.41 17143.95 88888.00 2020-10-29 20:12:40.000 303 33841.87 357.38 17143.96 37937.78 2020-10-29 20:12:41.000 303 33841.87 357.38 17144.01 88888.00 2020-10-29 20:12:42.000 303 33841.85 357.42 17143.98 88888.00 2020-10-29 20:12:43.000 303 33841.84 357.41 17143.99 88888.00 2020-10-29 20:12:44.000 303 33841.83 357.36 17143.97 88888.00 2020-10-29 20:12:45.000 303 33841.83 357.37 17143.95 37937.77 2020-10-29 20:12:46.000 303 33841.84 357.37 17143.96 88888.00 2020-10-29 20:12:47.000 303 33841.85 357.37 17143.95 88888.00 2020-10-29 20:12:48.000 303 33841.86 357.33 17143.97 88888.00 2020-10-29 20:12:49.000 303 33841.89 357.34 17143.97 88888.00 2020-10-29 20:12:50.000 303 33841.92 357.38 17143.94 37937.77 2020-10-29 20:12:51.000 303 33841.89 357.39 17143.96 88888.00 2020-10-29 20:12:52.000 303 33841.88 357.40 17143.95 88888.00 2020-10-29 20:12:53.000 303 33841.85 357.35 17143.97 88888.00 2020-10-29 20:12:54.000 303 33841.77 357.36 17143.97 88888.00 2020-10-29 20:12:55.000 303 33841.76 357.39 17143.96 37937.86 2020-10-29 20:12:56.000 303 33841.78 357.37 17143.96 88888.00 2020-10-29 20:12:57.000 303 33841.77 357.32 17144.00 88888.00 2020-10-29 20:12:58.000 303 33841.79 357.34 17144.00 88888.00 2020-10-29 20:12:59.000 303 33841.81 357.33 17143.98 88888.00 2020-10-29 20:13:00.000 303 33841.81 357.34 17144.00 37937.90 2020-10-29 20:13:01.000 303 33841.82 357.37 17144.01 88888.00 2020-10-29 20:13:02.000 303 33841.79 357.35 17143.97 88888.00 2020-10-29 20:13:03.000 303 33841.77 357.33 17143.95 88888.00 2020-10-29 20:13:04.000 303 33841.77 357.35 17143.94 88888.00 2020-10-29 20:13:05.000 303 33841.77 357.36 17143.98 37937.89 2020-10-29 20:13:06.000 303 33841.77 357.35 17143.92 88888.00 2020-10-29 20:13:07.000 303 33841.78 357.36 17143.89 88888.00 2020-10-29 20:13:08.000 303 33841.79 357.34 17143.91 88888.00 2020-10-29 20:13:09.000 303 33841.75 357.35 17143.92 88888.00 2020-10-29 20:13:10.000 303 33841.75 357.36 17143.93 37937.74 2020-10-29 20:13:11.000 303 33841.76 357.40 17143.99 88888.00 2020-10-29 20:13:12.000 303 33841.74 357.43 17143.97 88888.00 2020-10-29 20:13:13.000 303 33841.73 357.37 17143.95 88888.00 2020-10-29 20:13:14.000 303 33841.72 357.34 17143.94 88888.00 2020-10-29 20:13:15.000 303 33841.71 357.33 17143.96 37937.74 2020-10-29 20:13:16.000 303 33841.72 357.34 17143.95 88888.00 2020-10-29 20:13:17.000 303 33841.72 357.36 17143.92 88888.00 2020-10-29 20:13:18.000 303 33841.74 357.39 17143.92 88888.00 2020-10-29 20:13:19.000 303 33841.75 357.39 17143.96 88888.00 2020-10-29 20:13:20.000 303 33841.72 357.38 17143.97 37937.67 2020-10-29 20:13:21.000 303 33841.70 357.37 17143.95 88888.00 2020-10-29 20:13:22.000 303 33841.67 357.38 17143.95 88888.00 2020-10-29 20:13:23.000 303 33841.69 357.41 17143.92 88888.00 2020-10-29 20:13:24.000 303 33841.65 357.41 17143.91 88888.00 2020-10-29 20:13:25.000 303 33841.65 357.41 17143.91 37937.68 2020-10-29 20:13:26.000 303 33841.68 357.47 17143.93 88888.00 2020-10-29 20:13:27.000 303 33841.62 357.49 17143.98 88888.00 2020-10-29 20:13:28.000 303 33841.63 357.48 17143.97 88888.00 2020-10-29 20:13:29.000 303 33841.64 357.45 17143.98 88888.00 2020-10-29 20:13:30.000 303 33841.65 357.45 17143.94 37937.65 2020-10-29 20:13:31.000 303 33841.63 357.49 17143.89 88888.00 2020-10-29 20:13:32.000 303 33841.61 357.43 17143.94 88888.00 2020-10-29 20:13:33.000 303 33841.61 357.41 17143.99 88888.00 2020-10-29 20:13:34.000 303 33841.63 357.45 17144.00 88888.00 2020-10-29 20:13:35.000 303 33841.59 357.45 17144.01 37937.60 2020-10-29 20:13:36.000 303 33841.56 357.43 17144.00 88888.00 2020-10-29 20:13:37.000 303 33841.58 357.47 17143.93 88888.00 2020-10-29 20:13:38.000 303 33841.64 357.45 17144.00 88888.00 2020-10-29 20:13:39.000 303 33841.59 357.44 17143.99 88888.00 2020-10-29 20:13:40.000 303 33841.60 357.46 17144.00 37937.56 2020-10-29 20:13:41.000 303 33841.62 357.48 17144.00 88888.00 2020-10-29 20:13:42.000 303 33841.60 357.45 17144.01 88888.00 2020-10-29 20:13:43.000 303 33841.59 357.44 17143.96 88888.00 2020-10-29 20:13:44.000 303 33841.61 357.48 17143.95 88888.00 2020-10-29 20:13:45.000 303 33841.60 357.52 17143.94 37937.57 2020-10-29 20:13:46.000 303 33841.59 357.55 17143.94 88888.00 2020-10-29 20:13:47.000 303 33841.52 357.55 17143.97 88888.00 2020-10-29 20:13:48.000 303 33841.48 357.52 17143.95 88888.00 2020-10-29 20:13:49.000 303 33841.50 357.56 17143.93 88888.00 2020-10-29 20:13:50.000 303 33841.53 357.58 17143.94 37937.66 2020-10-29 20:13:51.000 303 33841.51 357.58 17143.91 88888.00 2020-10-29 20:13:52.000 303 33841.48 357.54 17143.90 88888.00 2020-10-29 20:13:53.000 303 33841.49 357.52 17143.91 88888.00 2020-10-29 20:13:54.000 303 33841.51 357.48 17143.94 88888.00 2020-10-29 20:13:55.000 303 33841.51 357.49 17143.92 37937.55 2020-10-29 20:13:56.000 303 33841.51 357.52 17143.91 88888.00 2020-10-29 20:13:57.000 303 33841.56 357.49 17143.95 88888.00 2020-10-29 20:13:58.000 303 33841.55 357.51 17144.00 88888.00 2020-10-29 20:13:59.000 303 33841.53 357.49 17144.04 88888.00 2020-10-29 20:14:00.000 303 33841.53 357.53 17143.97 37937.47 2020-10-29 20:14:01.000 303 33841.55 357.54 17143.95 88888.00 2020-10-29 20:14:02.000 303 33841.55 357.52 17143.97 88888.00 2020-10-29 20:14:03.000 303 33841.54 357.50 17143.96 88888.00 2020-10-29 20:14:04.000 303 33841.56 357.48 17143.92 88888.00 2020-10-29 20:14:05.000 303 33841.55 357.52 17143.92 37937.51 2020-10-29 20:14:06.000 303 33841.50 357.51 17143.95 88888.00 2020-10-29 20:14:07.000 303 33841.49 357.53 17143.95 88888.00 2020-10-29 20:14:08.000 303 33841.47 357.49 17143.92 88888.00 2020-10-29 20:14:09.000 303 33841.52 357.52 17143.94 88888.00 2020-10-29 20:14:10.000 303 33841.51 357.51 17143.91 37937.46 2020-10-29 20:14:11.000 303 33841.48 357.50 17143.93 88888.00 2020-10-29 20:14:12.000 303 33841.49 357.51 17143.98 88888.00 2020-10-29 20:14:13.000 303 33841.49 357.54 17143.95 88888.00 2020-10-29 20:14:14.000 303 33841.47 357.62 17143.92 88888.00 2020-10-29 20:14:15.000 303 33841.47 357.62 17143.96 37937.49 2020-10-29 20:14:16.000 303 33841.45 357.62 17143.98 88888.00 2020-10-29 20:14:17.000 303 33841.42 357.61 17143.99 88888.00 2020-10-29 20:14:18.000 303 33841.43 357.60 17143.99 88888.00 2020-10-29 20:14:19.000 303 33841.42 357.63 17144.01 88888.00 2020-10-29 20:14:20.000 303 33841.42 357.65 17144.04 37937.47 2020-10-29 20:14:21.000 303 33841.38 357.68 17143.99 88888.00 2020-10-29 20:14:22.000 303 33841.39 357.62 17143.95 88888.00 2020-10-29 20:14:23.000 303 33841.37 357.63 17143.95 88888.00 2020-10-29 20:14:24.000 303 33841.36 357.64 17143.99 88888.00 2020-10-29 20:14:25.000 303 33841.34 357.61 17144.01 37937.40 2020-10-29 20:14:26.000 303 33841.32 357.61 17143.97 88888.00 2020-10-29 20:14:27.000 303 33841.32 357.64 17144.00 88888.00 2020-10-29 20:14:28.000 303 33841.34 357.66 17144.01 88888.00 2020-10-29 20:14:29.000 303 33841.35 357.67 17143.99 88888.00 2020-10-29 20:14:30.000 303 33841.30 357.66 17143.97 37937.44 2020-10-29 20:14:31.000 303 33841.29 357.65 17144.00 88888.00 2020-10-29 20:14:32.000 303 33841.29 357.65 17144.01 88888.00 2020-10-29 20:14:33.000 303 33841.26 357.66 17143.98 88888.00 2020-10-29 20:14:34.000 303 33841.23 357.62 17143.95 88888.00 2020-10-29 20:14:35.000 303 33841.22 357.59 17143.96 37937.39 2020-10-29 20:14:36.000 303 33841.24 357.58 17144.02 88888.00 2020-10-29 20:14:37.000 303 33841.26 357.62 17144.00 88888.00 2020-10-29 20:14:38.000 303 33841.26 357.62 17143.99 88888.00 2020-10-29 20:14:39.000 303 33841.25 357.66 17143.99 88888.00 2020-10-29 20:14:40.000 303 33841.23 357.70 17143.97 37937.36 2020-10-29 20:14:41.000 303 33841.24 357.68 17144.00 88888.00 2020-10-29 20:14:42.000 303 33841.21 357.69 17143.98 88888.00 2020-10-29 20:14:43.000 303 33841.19 357.67 17143.94 88888.00 2020-10-29 20:14:44.000 303 33841.17 357.60 17143.96 88888.00 2020-10-29 20:14:45.000 303 33841.17 357.62 17143.98 37937.35 2020-10-29 20:14:46.000 303 33841.15 357.67 17143.97 88888.00 2020-10-29 20:14:47.000 303 33841.18 357.70 17143.98 88888.00 2020-10-29 20:14:48.000 303 33841.17 357.65 17143.95 88888.00 2020-10-29 20:14:49.000 303 33841.17 357.63 17143.95 88888.00 2020-10-29 20:14:50.000 303 33841.17 357.60 17143.98 37937.29 2020-10-29 20:14:51.000 303 33841.17 357.62 17143.99 88888.00 2020-10-29 20:14:52.000 303 33841.13 357.61 17143.97 88888.00 2020-10-29 20:14:53.000 303 33841.10 357.58 17143.97 88888.00 2020-10-29 20:14:54.000 303 33841.08 357.57 17144.03 88888.00 2020-10-29 20:14:55.000 303 33841.06 357.64 17144.01 37937.29 2020-10-29 20:14:56.000 303 33841.09 357.64 17144.00 88888.00 2020-10-29 20:14:57.000 303 33841.09 357.57 17143.98 88888.00 2020-10-29 20:14:58.000 303 33841.11 357.57 17143.98 88888.00 2020-10-29 20:14:59.000 303 33841.09 357.60 17143.98 88888.00 2020-10-29 20:15:00.000 303 33841.11 357.58 17144.02 37937.23 2020-10-29 20:15:01.000 303 33841.10 357.64 17144.05 88888.00 2020-10-29 20:15:02.000 303 33841.07 357.69 17144.04 88888.00 2020-10-29 20:15:03.000 303 33841.08 357.67 17144.06 88888.00 2020-10-29 20:15:04.000 303 33841.06 357.68 17144.06 88888.00 2020-10-29 20:15:05.000 303 33841.04 357.69 17144.05 37937.11 2020-10-29 20:15:06.000 303 33841.03 357.69 17144.02 88888.00 2020-10-29 20:15:07.000 303 33841.04 357.71 17144.04 88888.00 2020-10-29 20:15:08.000 303 33841.02 357.73 17144.02 88888.00 2020-10-29 20:15:09.000 303 33841.02 357.70 17143.99 88888.00 2020-10-29 20:15:10.000 303 33841.03 357.68 17143.95 37937.24 2020-10-29 20:15:11.000 303 33841.02 357.67 17143.99 88888.00 2020-10-29 20:15:12.000 303 33841.02 357.68 17144.01 88888.00 2020-10-29 20:15:13.000 303 33841.03 357.66 17144.03 88888.00 2020-10-29 20:15:14.000 303 33841.00 357.69 17144.05 88888.00 2020-10-29 20:15:15.000 303 33840.99 357.70 17144.00 37937.12 2020-10-29 20:15:16.000 303 33840.96 357.65 17143.99 88888.00 2020-10-29 20:15:17.000 303 33840.93 357.69 17143.99 88888.00 2020-10-29 20:15:18.000 303 33840.92 357.69 17143.99 88888.00 2020-10-29 20:15:19.000 303 33840.88 357.65 17144.01 88888.00 2020-10-29 20:15:20.000 303 33840.89 357.65 17144.02 37937.05 2020-10-29 20:15:21.000 303 33840.95 357.68 17144.04 88888.00 2020-10-29 20:15:22.000 303 33840.92 357.72 17144.06 88888.00 2020-10-29 20:15:23.000 303 33840.93 357.71 17144.02 88888.00 2020-10-29 20:15:24.000 303 33840.88 357.74 17144.01 88888.00 2020-10-29 20:15:25.000 303 33840.83 357.79 17144.00 37937.03 2020-10-29 20:15:26.000 303 33840.85 357.81 17144.00 88888.00 2020-10-29 20:15:27.000 303 33840.82 357.78 17144.01 88888.00 2020-10-29 20:15:28.000 303 33840.83 357.75 17144.05 88888.00 2020-10-29 20:15:29.000 303 33840.88 357.77 17144.06 88888.00 2020-10-29 20:15:30.000 303 33840.84 357.79 17144.07 37937.03 2020-10-29 20:15:31.000 303 33840.84 357.76 17144.03 88888.00 2020-10-29 20:15:32.000 303 33840.84 357.79 17144.04 88888.00 2020-10-29 20:15:33.000 303 33840.84 357.80 17144.06 88888.00 2020-10-29 20:15:34.000 303 33840.78 357.76 17144.07 88888.00 2020-10-29 20:15:35.000 303 33840.77 357.76 17144.03 37936.93 2020-10-29 20:15:36.000 303 33840.79 357.75 17144.02 88888.00 2020-10-29 20:15:37.000 303 33840.78 357.74 17144.04 88888.00 2020-10-29 20:15:38.000 303 33840.80 357.74 17144.03 88888.00 2020-10-29 20:15:39.000 303 33840.78 357.71 17144.07 88888.00 2020-10-29 20:15:40.000 303 33840.76 357.72 17144.04 37936.93 2020-10-29 20:15:41.000 303 33840.73 357.75 17144.04 88888.00 2020-10-29 20:15:42.000 303 33840.73 357.73 17144.06 88888.00 2020-10-29 20:15:43.000 303 33840.72 357.73 17144.05 88888.00 2020-10-29 20:15:44.000 303 33840.76 357.75 17144.02 88888.00 2020-10-29 20:15:45.000 303 33840.77 357.72 17144.08 37936.97 2020-10-29 20:15:46.000 303 33840.74 357.72 17144.12 88888.00 2020-10-29 20:15:47.000 303 33840.71 357.78 17144.12 88888.00 2020-10-29 20:15:48.000 303 33840.73 357.76 17144.12 88888.00 2020-10-29 20:15:49.000 303 33840.76 357.79 17144.09 88888.00 2020-10-29 20:15:50.000 303 33840.72 357.77 17144.09 37936.89 2020-10-29 20:15:51.000 303 33840.69 357.77 17144.08 88888.00 2020-10-29 20:15:52.000 303 33840.70 357.75 17144.07 88888.00 2020-10-29 20:15:53.000 303 33840.65 357.78 17144.06 88888.00 2020-10-29 20:15:54.000 303 33840.63 357.79 17144.10 88888.00 2020-10-29 20:15:55.000 303 33840.67 357.75 17144.10 37936.96 2020-10-29 20:15:56.000 303 33840.68 357.80 17144.12 88888.00 2020-10-29 20:15:57.000 303 33840.68 357.78 17144.14 88888.00 2020-10-29 20:15:58.000 303 33840.68 357.75 17144.08 88888.00 2020-10-29 20:15:59.000 303 33840.70 357.75 17144.10 88888.00 2020-10-29 20:16:00.000 303 33840.70 357.78 17144.12 37936.85 2020-10-29 20:16:01.000 303 33840.66 357.80 17144.13 88888.00 2020-10-29 20:16:02.000 303 33840.60 357.74 17144.14 88888.00 2020-10-29 20:16:03.000 303 33840.60 357.75 17144.09 88888.00 2020-10-29 20:16:04.000 303 33840.61 357.78 17144.08 88888.00 2020-10-29 20:16:05.000 303 33840.63 357.80 17144.12 37936.83 2020-10-29 20:16:06.000 303 33840.63 357.78 17144.14 88888.00 2020-10-29 20:16:07.000 303 33840.62 357.77 17144.14 88888.00 2020-10-29 20:16:08.000 303 33840.62 357.76 17144.12 88888.00 2020-10-29 20:16:09.000 303 33840.59 357.71 17144.17 88888.00 2020-10-29 20:16:10.000 303 33840.58 357.73 17144.20 37936.90 2020-10-29 20:16:11.000 303 33840.58 357.72 17144.18 88888.00 2020-10-29 20:16:12.000 303 33840.56 357.75 17144.20 88888.00 2020-10-29 20:16:13.000 303 33840.55 357.78 17144.15 88888.00 2020-10-29 20:16:14.000 303 33840.56 357.76 17144.17 88888.00 2020-10-29 20:16:15.000 303 33840.55 357.72 17144.13 37936.71 2020-10-29 20:16:16.000 303 33840.52 357.71 17144.15 88888.00 2020-10-29 20:16:17.000 303 33840.51 357.75 17144.14 88888.00 2020-10-29 20:16:18.000 303 33840.53 357.75 17144.09 88888.00 2020-10-29 20:16:19.000 303 33840.53 357.72 17144.06 88888.00 2020-10-29 20:16:20.000 303 33840.54 357.73 17144.11 37936.78 2020-10-29 20:16:21.000 303 33840.56 357.74 17144.10 88888.00 2020-10-29 20:16:22.000 303 33840.54 357.72 17144.11 88888.00 2020-10-29 20:16:23.000 303 33840.52 357.76 17144.13 88888.00 2020-10-29 20:16:24.000 303 33840.57 357.75 17144.08 88888.00 2020-10-29 20:16:25.000 303 33840.57 357.76 17144.06 37936.72 2020-10-29 20:16:26.000 303 33840.54 357.79 17144.05 88888.00 2020-10-29 20:16:27.000 303 33840.55 357.79 17144.05 88888.00 2020-10-29 20:16:28.000 303 33840.56 357.75 17144.08 88888.00 2020-10-29 20:16:29.000 303 33840.51 357.76 17144.12 88888.00 2020-10-29 20:16:30.000 303 33840.50 357.81 17144.11 37936.73 2020-10-29 20:16:31.000 303 33840.50 357.86 17144.13 88888.00 2020-10-29 20:16:32.000 303 33840.50 357.81 17144.11 88888.00 2020-10-29 20:16:33.000 303 33840.50 357.81 17144.14 88888.00 2020-10-29 20:16:34.000 303 33840.48 357.75 17144.14 88888.00 2020-10-29 20:16:35.000 303 33840.45 357.76 17144.15 37936.70 2020-10-29 20:16:36.000 303 33840.44 357.79 17144.13 88888.00 2020-10-29 20:16:37.000 303 33840.46 357.75 17144.11 88888.00 2020-10-29 20:16:38.000 303 33840.49 357.74 17144.14 88888.00 2020-10-29 20:16:39.000 303 33840.46 357.79 17144.12 88888.00 2020-10-29 20:16:40.000 303 33840.45 357.81 17144.16 37936.63 2020-10-29 20:16:41.000 303 33840.44 357.80 17144.15 88888.00 2020-10-29 20:16:42.000 303 33840.44 357.78 17144.12 88888.00 2020-10-29 20:16:43.000 303 33840.46 357.79 17144.14 88888.00 2020-10-29 20:16:44.000 303 33840.43 357.80 17144.15 88888.00 2020-10-29 20:16:45.000 303 33840.42 357.78 17144.16 37936.68 2020-10-29 20:16:46.000 303 33840.40 357.79 17144.13 88888.00 2020-10-29 20:16:47.000 303 33840.38 357.81 17144.12 88888.00 2020-10-29 20:16:48.000 303 33840.36 357.78 17144.16 88888.00 2020-10-29 20:16:49.000 303 33840.34 357.74 17144.19 88888.00 2020-10-29 20:16:50.000 303 33840.36 357.72 17144.18 37936.56 2020-10-29 20:16:51.000 303 33840.39 357.71 17144.18 88888.00 2020-10-29 20:16:52.000 303 33840.41 357.75 17144.20 88888.00 2020-10-29 20:16:53.000 303 33840.41 357.81 17144.16 88888.00 2020-10-29 20:16:54.000 303 33840.38 357.84 17144.18 88888.00 2020-10-29 20:16:55.000 303 33840.39 357.84 17144.21 37936.68 2020-10-29 20:16:56.000 303 33840.42 357.83 17144.18 88888.00 2020-10-29 20:16:57.000 303 33840.42 357.81 17144.19 88888.00 2020-10-29 20:16:58.000 303 33840.40 357.84 17144.19 88888.00 2020-10-29 20:16:59.000 303 33840.37 357.90 17144.20 88888.00 2020-10-29 20:17:00.000 303 33840.36 357.86 17144.18 37936.62 2020-10-29 20:17:01.000 303 33840.34 357.81 17144.16 88888.00 2020-10-29 20:17:02.000 303 33840.32 357.78 17144.15 88888.00 2020-10-29 20:17:03.000 303 33840.32 357.77 17144.22 88888.00 2020-10-29 20:17:04.000 303 33840.31 357.77 17144.21 88888.00 2020-10-29 20:17:05.000 303 33840.30 357.77 17144.23 37936.51 2020-10-29 20:17:06.000 303 33840.30 357.78 17144.20 88888.00 2020-10-29 20:17:07.000 303 33840.27 357.78 17144.18 88888.00 2020-10-29 20:17:08.000 303 33840.28 357.75 17144.11 88888.00 2020-10-29 20:17:09.000 303 33840.29 357.72 17144.13 88888.00 2020-10-29 20:17:10.000 303 33840.28 357.73 17144.14 37936.58 2020-10-29 20:17:11.000 303 33840.30 357.76 17144.15 88888.00 2020-10-29 20:17:12.000 303 33840.28 357.73 17144.16 88888.00 2020-10-29 20:17:13.000 303 33840.29 357.72 17144.16 88888.00 2020-10-29 20:17:14.000 303 33840.27 357.82 17144.21 88888.00 2020-10-29 20:17:15.000 303 33840.25 357.81 17144.22 37936.58 2020-10-29 20:17:16.000 303 33840.25 357.78 17144.19 88888.00 2020-10-29 20:17:17.000 303 33840.28 357.77 17144.17 88888.00 2020-10-29 20:17:18.000 303 33840.25 357.76 17144.19 88888.00 2020-10-29 20:17:19.000 303 33840.25 357.76 17144.21 88888.00 2020-10-29 20:17:20.000 303 33840.21 357.78 17144.18 37936.48 2020-10-29 20:17:21.000 303 33840.18 357.76 17144.17 88888.00 2020-10-29 20:17:22.000 303 33840.18 357.78 17144.14 88888.00 2020-10-29 20:17:23.000 303 33840.19 357.75 17144.14 88888.00 2020-10-29 20:17:24.000 303 33840.17 357.75 17144.17 88888.00 2020-10-29 20:17:25.000 303 33840.12 357.73 17144.17 37936.41 2020-10-29 20:17:26.000 303 33840.11 357.68 17144.19 88888.00 2020-10-29 20:17:27.000 303 33840.14 357.69 17144.16 88888.00 2020-10-29 20:17:28.000 303 33840.17 357.74 17144.15 88888.00 2020-10-29 20:17:29.000 303 33840.19 357.72 17144.16 88888.00 2020-10-29 20:17:30.000 303 33840.15 357.74 17144.15 37936.44 2020-10-29 20:17:31.000 303 33840.17 357.80 17144.21 88888.00 2020-10-29 20:17:32.000 303 33840.21 357.84 17144.21 88888.00 2020-10-29 20:17:33.000 303 33840.20 357.81 17144.23 88888.00 2020-10-29 20:17:34.000 303 33840.19 357.75 17144.25 88888.00 2020-10-29 20:17:35.000 303 33840.19 357.76 17144.22 37936.50 2020-10-29 20:17:36.000 303 33840.18 357.76 17144.21 88888.00 2020-10-29 20:17:37.000 303 33840.15 357.73 17144.20 88888.00 2020-10-29 20:17:38.000 303 33840.16 357.72 17144.19 88888.00 2020-10-29 20:17:39.000 303 33840.17 357.74 17144.21 88888.00 2020-10-29 20:17:40.000 303 33840.13 357.74 17144.21 37936.42 2020-10-29 20:17:41.000 303 33840.13 357.68 17144.21 88888.00 2020-10-29 20:17:42.000 303 33840.14 357.68 17144.21 88888.00 2020-10-29 20:17:43.000 303 33840.17 357.76 17144.24 88888.00 2020-10-29 20:17:44.000 303 33840.18 357.77 17144.27 88888.00 2020-10-29 20:17:45.000 303 33840.16 357.74 17144.22 37936.47 2020-10-29 20:17:46.000 303 33840.16 357.74 17144.21 88888.00 2020-10-29 20:17:47.000 303 33840.14 357.74 17144.18 88888.00 2020-10-29 20:17:48.000 303 33840.07 357.71 17144.17 88888.00 2020-10-29 20:17:49.000 303 33840.07 357.68 17144.18 88888.00 2020-10-29 20:17:50.000 303 33840.06 357.69 17144.15 37936.39 2020-10-29 20:17:51.000 303 33840.06 357.70 17144.15 88888.00 2020-10-29 20:17:52.000 303 33840.09 357.74 17144.16 88888.00 2020-10-29 20:17:53.000 303 33840.09 357.74 17144.12 88888.00 2020-10-29 20:17:54.000 303 33840.09 357.76 17144.13 88888.00 2020-10-29 20:17:55.000 303 33840.11 357.80 17144.20 37936.37 2020-10-29 20:17:56.000 303 33840.12 357.74 17144.14 88888.00 2020-10-29 20:17:57.000 303 33840.12 357.72 17144.14 88888.00 2020-10-29 20:17:58.000 303 33840.11 357.75 17144.17 88888.00 2020-10-29 20:17:59.000 303 33840.07 357.73 17144.20 88888.00 2020-10-29 20:18:00.000 303 33840.07 357.70 17144.17 37936.35 2020-10-29 20:18:01.000 303 33840.06 357.69 17144.15 88888.00 2020-10-29 20:18:02.000 303 33840.09 357.69 17144.13 88888.00 2020-10-29 20:18:03.000 303 33840.13 357.67 17144.19 88888.00 2020-10-29 20:18:04.000 303 33840.12 357.71 17144.20 88888.00 2020-10-29 20:18:05.000 303 33840.10 357.72 17144.21 37936.33 2020-10-29 20:18:06.000 303 33840.10 357.70 17144.18 88888.00 2020-10-29 20:18:07.000 303 33840.06 357.73 17144.17 88888.00 2020-10-29 20:18:08.000 303 33840.05 357.72 17144.21 88888.00 2020-10-29 20:18:09.000 303 33840.08 357.70 17144.22 88888.00 2020-10-29 20:18:10.000 303 33840.07 357.67 17144.25 37936.34 2020-10-29 20:18:11.000 303 33840.04 357.70 17144.24 88888.00 2020-10-29 20:18:12.000 303 33840.09 357.71 17144.27 88888.00 2020-10-29 20:18:13.000 303 33840.14 357.73 17144.25 88888.00 2020-10-29 20:18:14.000 303 33840.13 357.70 17144.28 88888.00 2020-10-29 20:18:15.000 303 33840.09 357.69 17144.30 37936.28 2020-10-29 20:18:16.000 303 33840.04 357.70 17144.31 88888.00 2020-10-29 20:18:17.000 303 33840.07 357.66 17144.28 88888.00 2020-10-29 20:18:18.000 303 33840.09 357.69 17144.27 88888.00 2020-10-29 20:18:19.000 303 33840.09 357.72 17144.26 88888.00 2020-10-29 20:18:20.000 303 33840.08 357.70 17144.28 37936.29 2020-10-29 20:18:21.000 303 33840.05 357.71 17144.30 88888.00 2020-10-29 20:18:22.000 303 33840.04 357.73 17144.29 88888.00 2020-10-29 20:18:23.000 303 33840.05 357.74 17144.25 88888.00 2020-10-29 20:18:24.000 303 33840.04 357.73 17144.20 88888.00 2020-10-29 20:18:25.000 303 33840.03 357.66 17144.24 37936.31 2020-10-29 20:18:26.000 303 33840.02 357.69 17144.29 88888.00 2020-10-29 20:18:27.000 303 33840.04 357.73 17144.30 88888.00 2020-10-29 20:18:28.000 303 33840.00 357.71 17144.33 88888.00 2020-10-29 20:18:29.000 303 33839.98 357.68 17144.26 88888.00 2020-10-29 20:18:30.000 303 33840.00 357.67 17144.21 37936.35 2020-10-29 20:18:31.000 303 33839.99 357.68 17144.23 88888.00 2020-10-29 20:18:32.000 303 33840.00 357.65 17144.24 88888.00 2020-10-29 20:18:33.000 303 33839.98 357.64 17144.29 88888.00 2020-10-29 20:18:34.000 303 33839.99 357.64 17144.28 88888.00 2020-10-29 20:18:35.000 303 33839.98 357.65 17144.26 37936.26 2020-10-29 20:18:36.000 303 33839.93 357.65 17144.23 88888.00 2020-10-29 20:18:37.000 303 33839.95 357.64 17144.21 88888.00 2020-10-29 20:18:38.000 303 33839.94 357.61 17144.23 88888.00 2020-10-29 20:18:39.000 303 33840.00 357.62 17144.27 88888.00 2020-10-29 20:18:40.000 303 33840.00 357.62 17144.28 37936.25 2020-10-29 20:18:41.000 303 33839.96 357.61 17144.29 88888.00 2020-10-29 20:18:42.000 303 33839.95 357.57 17144.26 88888.00 2020-10-29 20:18:43.000 303 33839.95 357.57 17144.30 88888.00 2020-10-29 20:18:44.000 303 33840.01 357.54 17144.26 88888.00 2020-10-29 20:18:45.000 303 33840.02 357.53 17144.22 37936.15 2020-10-29 20:18:46.000 303 33840.01 357.54 17144.22 88888.00 2020-10-29 20:18:47.000 303 33840.04 357.59 17144.25 88888.00 2020-10-29 20:18:48.000 303 33840.07 357.59 17144.24 88888.00 2020-10-29 20:18:49.000 303 33840.06 357.59 17144.27 88888.00 2020-10-29 20:18:50.000 303 33840.01 357.58 17144.25 37936.30 2020-10-29 20:18:51.000 303 33840.03 357.56 17144.27 88888.00 2020-10-29 20:18:52.000 303 33840.03 357.58 17144.30 88888.00 2020-10-29 20:18:53.000 303 33840.02 357.61 17144.26 88888.00 2020-10-29 20:18:54.000 303 33840.02 357.61 17144.30 88888.00 2020-10-29 20:18:55.000 303 33840.00 357.57 17144.31 37936.23 2020-10-29 20:18:56.000 303 33839.97 357.57 17144.30 88888.00 2020-10-29 20:18:57.000 303 33839.98 357.61 17144.24 88888.00 2020-10-29 20:18:58.000 303 33839.99 357.60 17144.23 88888.00 2020-10-29 20:18:59.000 303 33839.98 357.60 17144.22 88888.00 2020-10-29 20:19:00.000 303 33839.99 357.56 17144.26 37936.25 2020-10-29 20:19:01.000 303 33839.99 357.54 17144.30 88888.00 2020-10-29 20:19:02.000 303 33839.95 357.53 17144.28 88888.00 2020-10-29 20:19:03.000 303 33839.94 357.53 17144.28 88888.00 2020-10-29 20:19:04.000 303 33839.96 357.53 17144.25 88888.00 2020-10-29 20:19:05.000 303 33839.95 357.53 17144.26 37936.26 2020-10-29 20:19:06.000 303 33839.90 357.55 17144.23 88888.00 2020-10-29 20:19:07.000 303 33839.94 357.60 17144.25 88888.00 2020-10-29 20:19:08.000 303 33839.96 357.59 17144.27 88888.00 2020-10-29 20:19:09.000 303 33839.96 357.58 17144.24 88888.00 2020-10-29 20:19:10.000 303 33839.94 357.59 17144.26 37936.16 2020-10-29 20:19:11.000 303 33839.97 357.61 17144.26 88888.00 2020-10-29 20:19:12.000 303 33839.96 357.58 17144.25 88888.00 2020-10-29 20:19:13.000 303 33839.90 357.52 17144.24 88888.00 2020-10-29 20:19:14.000 303 33839.91 357.52 17144.21 88888.00 2020-10-29 20:19:15.000 303 33839.89 357.52 17144.23 37936.19 2020-10-29 20:19:16.000 303 33839.92 357.55 17144.24 88888.00 2020-10-29 20:19:17.000 303 33839.91 357.55 17144.25 88888.00 2020-10-29 20:19:18.000 303 33839.92 357.56 17144.30 88888.00 2020-10-29 20:19:19.000 303 33839.94 357.55 17144.29 88888.00 2020-10-29 20:19:20.000 303 33839.94 357.51 17144.25 37936.19 2020-10-29 20:19:21.000 303 33839.93 357.51 17144.24 88888.00 2020-10-29 20:19:22.000 303 33839.88 357.56 17144.22 88888.00 2020-10-29 20:19:23.000 303 33839.87 357.58 17144.26 88888.00 2020-10-29 20:19:24.000 303 33839.89 357.54 17144.30 88888.00 2020-10-29 20:19:25.000 303 33839.88 357.50 17144.27 37936.19 2020-10-29 20:19:26.000 303 33839.89 357.49 17144.26 88888.00 2020-10-29 20:19:27.000 303 33839.88 357.47 17144.25 88888.00 2020-10-29 20:19:28.000 303 33839.92 357.48 17144.26 88888.00 2020-10-29 20:19:29.000 303 33839.91 357.48 17144.27 88888.00 2020-10-29 20:19:30.000 303 33839.90 357.49 17144.31 37936.26 2020-10-29 20:19:31.000 303 33839.95 357.50 17144.29 88888.00 2020-10-29 20:19:32.000 303 33839.94 357.48 17144.28 88888.00 2020-10-29 20:19:33.000 303 33839.95 357.46 17144.30 88888.00 2020-10-29 20:19:34.000 303 33839.95 357.46 17144.29 88888.00 2020-10-29 20:19:35.000 303 33839.98 357.47 17144.29 37936.16 2020-10-29 20:19:36.000 303 33839.96 357.45 17144.29 88888.00 2020-10-29 20:19:37.000 303 33839.97 357.41 17144.27 88888.00 2020-10-29 20:19:38.000 303 33839.99 357.41 17144.27 88888.00 2020-10-29 20:19:39.000 303 33839.98 357.43 17144.26 88888.00 2020-10-29 20:19:40.000 303 33840.00 357.42 17144.23 37936.18 2020-10-29 20:19:41.000 303 33840.02 357.46 17144.23 88888.00 2020-10-29 20:19:42.000 303 33840.00 357.45 17144.24 88888.00 2020-10-29 20:19:43.000 303 33840.03 357.43 17144.22 88888.00 2020-10-29 20:19:44.000 303 33840.05 357.39 17144.23 88888.00 2020-10-29 20:19:45.000 303 33840.04 357.42 17144.22 37936.31 2020-10-29 20:19:46.000 303 33840.01 357.43 17144.22 88888.00 2020-10-29 20:19:47.000 303 33839.96 357.37 17144.22 88888.00 2020-10-29 20:19:48.000 303 33839.97 357.36 17144.22 88888.00 2020-10-29 20:19:49.000 303 33840.00 357.36 17144.23 88888.00 2020-10-29 20:19:50.000 303 33840.01 357.35 17144.23 37936.32 2020-10-29 20:19:51.000 303 33840.00 357.39 17144.21 88888.00 2020-10-29 20:19:52.000 303 33839.98 357.41 17144.24 88888.00 2020-10-29 20:19:53.000 303 33839.94 357.43 17144.24 88888.00 2020-10-29 20:19:54.000 303 33839.96 357.42 17144.22 88888.00 2020-10-29 20:19:55.000 303 33839.97 357.35 17144.21 37936.29 2020-10-29 20:19:56.000 303 33839.96 357.37 17144.18 88888.00 2020-10-29 20:19:57.000 303 33839.98 357.38 17144.17 88888.00 2020-10-29 20:19:58.000 303 33839.99 357.33 17144.16 88888.00 2020-10-29 20:19:59.000 303 33839.98 357.32 17144.21 88888.00 2020-10-29 20:20:00.000 303 33839.97 357.32 17144.18 37936.34 2020-10-29 20:20:01.000 303 33839.98 357.25 17144.21 88888.00 2020-10-29 20:20:02.000 303 33839.96 357.23 17144.22 88888.00 2020-10-29 20:20:03.000 303 33839.95 357.31 17144.23 88888.00 2020-10-29 20:20:04.000 303 33840.01 357.31 17144.21 88888.00 2020-10-29 20:20:05.000 303 33840.00 357.27 17144.22 37936.31 2020-10-29 20:20:06.000 303 33840.01 357.27 17144.21 88888.00 2020-10-29 20:20:07.000 303 33840.04 357.29 17144.22 88888.00 2020-10-29 20:20:08.000 303 33840.03 357.26 17144.23 88888.00 2020-10-29 20:20:09.000 303 33839.99 357.28 17144.22 88888.00 2020-10-29 20:20:10.000 303 33840.02 357.30 17144.16 37936.30 2020-10-29 20:20:11.000 303 33840.06 357.29 17144.18 88888.00 2020-10-29 20:20:12.000 303 33840.08 357.28 17144.21 88888.00 2020-10-29 20:20:13.000 303 33840.05 357.21 17144.24 88888.00 2020-10-29 20:20:14.000 303 33840.04 357.18 17144.27 88888.00 2020-10-29 20:20:15.000 303 33840.04 357.16 17144.28 37936.39 2020-10-29 20:20:16.000 303 33840.05 357.18 17144.31 88888.00 2020-10-29 20:20:17.000 303 33840.10 357.21 17144.29 88888.00 2020-10-29 20:20:18.000 303 33840.12 357.19 17144.29 88888.00 2020-10-29 20:20:19.000 303 33840.10 357.20 17144.27 88888.00 2020-10-29 20:20:20.000 303 33840.13 357.22 17144.28 37936.28 2020-10-29 20:20:21.000 303 33840.14 357.22 17144.24 88888.00 2020-10-29 20:20:22.000 303 33840.12 357.24 17144.24 88888.00 2020-10-29 20:20:23.000 303 33840.13 357.26 17144.25 88888.00 2020-10-29 20:20:24.000 303 33840.15 357.23 17144.26 88888.00 2020-10-29 20:20:25.000 303 33840.11 357.22 17144.23 37936.33 2020-10-29 20:20:26.000 303 33840.11 357.26 17144.22 88888.00 2020-10-29 20:20:27.000 303 33840.11 357.24 17144.24 88888.00 2020-10-29 20:20:28.000 303 33840.16 357.26 17144.23 88888.00 2020-10-29 20:20:29.000 303 33840.14 357.22 17144.24 88888.00 2020-10-29 20:20:30.000 303 33840.14 357.20 17144.24 37936.29 2020-10-29 20:20:31.000 303 33840.08 357.20 17144.23 88888.00 2020-10-29 20:20:32.000 303 33840.09 357.18 17144.22 88888.00 2020-10-29 20:20:33.000 303 33840.10 357.18 17144.23 88888.00 2020-10-29 20:20:34.000 303 33840.07 357.19 17144.23 88888.00 2020-10-29 20:20:35.000 303 33840.07 357.19 17144.20 37936.32 2020-10-29 20:20:36.000 303 33840.09 357.18 17144.24 88888.00 2020-10-29 20:20:37.000 303 33840.12 357.16 17144.25 88888.00 2020-10-29 20:20:38.000 303 33840.11 357.17 17144.21 88888.00 2020-10-29 20:20:39.000 303 33840.13 357.16 17144.21 88888.00 2020-10-29 20:20:40.000 303 33840.11 357.13 17144.22 37936.30 2020-10-29 20:20:41.000 303 33840.09 357.17 17144.19 88888.00 2020-10-29 20:20:42.000 303 33840.12 357.13 17144.21 88888.00 2020-10-29 20:20:43.000 303 33840.11 357.11 17144.20 88888.00 2020-10-29 20:20:44.000 303 33840.10 357.08 17144.18 88888.00 2020-10-29 20:20:45.000 303 33840.08 357.10 17144.20 37936.42 2020-10-29 20:20:46.000 303 33840.11 357.11 17144.22 88888.00 2020-10-29 20:20:47.000 303 33840.13 357.13 17144.22 88888.00 2020-10-29 20:20:48.000 303 33840.15 357.13 17144.24 88888.00 2020-10-29 20:20:49.000 303 33840.14 357.03 17144.25 88888.00 2020-10-29 20:20:50.000 303 33840.14 357.00 17144.24 37936.34 2020-10-29 20:20:51.000 303 33840.17 357.02 17144.21 88888.00 2020-10-29 20:20:52.000 303 33840.21 357.06 17144.21 88888.00 2020-10-29 20:20:53.000 303 33840.18 357.06 17144.19 88888.00 2020-10-29 20:20:54.000 303 33840.23 357.05 17144.21 88888.00 2020-10-29 20:20:55.000 303 33840.23 357.02 17144.25 37936.49 2020-10-29 20:20:56.000 303 33840.23 357.00 17144.28 88888.00 2020-10-29 20:20:57.000 303 33840.27 357.02 17144.26 88888.00 2020-10-29 20:20:58.000 303 33840.29 357.04 17144.24 88888.00 2020-10-29 20:20:59.000 303 33840.26 356.97 17144.25 88888.00 2020-10-29 20:21:00.000 303 33840.28 357.00 17144.27 37936.55 2020-10-29 20:21:01.000 303 33840.30 356.95 17144.31 88888.00 2020-10-29 20:21:02.000 303 33840.30 356.96 17144.27 88888.00 2020-10-29 20:21:03.000 303 33840.32 356.96 17144.27 88888.00 2020-10-29 20:21:04.000 303 33840.30 356.97 17144.26 88888.00 2020-10-29 20:21:05.000 303 33840.29 357.00 17144.24 37936.61 2020-10-29 20:21:06.000 303 33840.29 356.95 17144.26 88888.00 2020-10-29 20:21:07.000 303 33840.31 356.91 17144.26 88888.00 2020-10-29 20:21:08.000 303 33840.32 356.97 17144.27 88888.00 2020-10-29 20:21:09.000 303 33840.33 357.00 17144.26 88888.00 2020-10-29 20:21:10.000 303 33840.32 356.90 17144.27 37936.53 2020-10-29 20:21:11.000 303 33840.29 356.89 17144.25 88888.00 2020-10-29 20:21:12.000 303 33840.31 356.91 17144.25 88888.00 2020-10-29 20:21:13.000 303 33840.30 356.97 17144.25 88888.00 2020-10-29 20:21:14.000 303 33840.31 356.95 17144.24 88888.00 2020-10-29 20:21:15.000 303 33840.31 356.97 17144.25 37936.60 2020-10-29 20:21:16.000 303 33840.28 356.94 17144.26 88888.00 2020-10-29 20:21:17.000 303 33840.24 356.92 17144.23 88888.00 2020-10-29 20:21:18.000 303 33840.27 356.94 17144.26 88888.00 2020-10-29 20:21:19.000 303 33840.24 356.93 17144.28 88888.00 2020-10-29 20:21:20.000 303 33840.19 356.90 17144.21 37936.48 2020-10-29 20:21:21.000 303 33840.21 356.89 17144.21 88888.00 2020-10-29 20:21:22.000 303 33840.19 357.01 17144.22 88888.00 2020-10-29 20:21:23.000 303 33840.18 357.04 17144.23 88888.00 2020-10-29 20:21:24.000 303 33840.20 357.00 17144.24 88888.00 2020-10-29 20:21:25.000 303 33840.21 356.99 17144.25 37936.58 2020-10-29 20:21:26.000 303 33840.22 357.01 17144.26 88888.00 2020-10-29 20:21:27.000 303 33840.18 356.99 17144.27 88888.00 2020-10-29 20:21:28.000 303 33840.19 356.98 17144.24 88888.00 2020-10-29 20:21:29.000 303 33840.20 356.99 17144.22 88888.00 2020-10-29 20:21:30.000 303 33840.23 356.97 17144.28 37936.55 2020-10-29 20:21:31.000 303 33840.27 356.94 17144.29 88888.00 2020-10-29 20:21:32.000 303 33840.27 356.94 17144.27 88888.00 2020-10-29 20:21:33.000 303 33840.27 356.93 17144.27 88888.00 2020-10-29 20:21:34.000 303 33840.29 356.92 17144.29 88888.00 2020-10-29 20:21:35.000 303 33840.26 356.90 17144.29 37936.58 2020-10-29 20:21:36.000 303 33840.29 356.96 17144.30 88888.00 2020-10-29 20:21:37.000 303 33840.27 356.94 17144.30 88888.00 2020-10-29 20:21:38.000 303 33840.28 356.90 17144.29 88888.00 2020-10-29 20:21:39.000 303 33840.29 356.91 17144.31 88888.00 2020-10-29 20:21:40.000 303 33840.29 356.91 17144.31 37936.57 2020-10-29 20:21:41.000 303 33840.24 356.90 17144.31 88888.00 2020-10-29 20:21:42.000 303 33840.26 356.92 17144.30 88888.00 2020-10-29 20:21:43.000 303 33840.28 356.92 17144.30 88888.00 2020-10-29 20:21:44.000 303 33840.24 356.90 17144.29 88888.00 2020-10-29 20:21:45.000 303 33840.24 356.89 17144.26 37936.65 2020-10-29 20:21:46.000 303 33840.25 356.88 17144.25 88888.00 2020-10-29 20:21:47.000 303 33840.24 356.90 17144.22 88888.00 2020-10-29 20:21:48.000 303 33840.29 356.89 17144.25 88888.00 2020-10-29 20:21:49.000 303 33840.32 356.92 17144.26 88888.00 2020-10-29 20:21:50.000 303 33840.31 356.91 17144.28 37936.59 2020-10-29 20:21:51.000 303 33840.31 356.88 17144.30 88888.00 2020-10-29 20:21:52.000 303 33840.31 356.89 17144.33 88888.00 2020-10-29 20:21:53.000 303 33840.34 356.88 17144.33 88888.00 2020-10-29 20:21:54.000 303 33840.34 356.92 17144.35 88888.00 2020-10-29 20:21:55.000 303 33840.36 356.94 17144.32 37936.63 2020-10-29 20:21:56.000 303 33840.36 356.91 17144.33 88888.00 2020-10-29 20:21:57.000 303 33840.34 356.90 17144.30 88888.00 2020-10-29 20:21:58.000 303 33840.36 356.91 17144.26 88888.00 2020-10-29 20:21:59.000 303 33840.38 356.88 17144.31 88888.00 2020-10-29 20:22:00.000 303 33840.37 356.89 17144.35 37936.68 2020-10-29 20:22:01.000 303 33840.35 356.90 17144.33 88888.00 2020-10-29 20:22:02.000 303 33840.33 356.88 17144.32 88888.00 2020-10-29 20:22:03.000 303 33840.31 356.86 17144.26 88888.00 2020-10-29 20:22:04.000 303 33840.35 356.83 17144.27 88888.00 2020-10-29 20:22:05.000 303 33840.34 356.84 17144.32 37936.66 2020-10-29 20:22:06.000 303 33840.36 356.84 17144.32 88888.00 2020-10-29 20:22:07.000 303 33840.35 356.82 17144.33 88888.00 2020-10-29 20:22:08.000 303 33840.35 356.85 17144.37 88888.00 2020-10-29 20:22:09.000 303 33840.33 356.88 17144.37 88888.00 2020-10-29 20:22:10.000 303 33840.31 356.86 17144.31 37936.64 2020-10-29 20:22:11.000 303 33840.35 356.86 17144.34 88888.00 2020-10-29 20:22:12.000 303 33840.33 356.85 17144.36 88888.00 2020-10-29 20:22:13.000 303 33840.32 356.86 17144.28 88888.00 2020-10-29 20:22:14.000 303 33840.34 356.84 17144.30 88888.00 2020-10-29 20:22:15.000 303 33840.35 356.86 17144.32 37936.64 2020-10-29 20:22:16.000 303 33840.31 356.87 17144.30 88888.00 2020-10-29 20:22:17.000 303 33840.31 356.83 17144.30 88888.00 2020-10-29 20:22:18.000 303 33840.33 356.81 17144.30 88888.00 2020-10-29 20:22:19.000 303 33840.33 356.81 17144.33 88888.00 2020-10-29 20:22:20.000 303 33840.30 356.80 17144.33 37936.63 2020-10-29 20:22:21.000 303 33840.29 356.80 17144.33 88888.00 2020-10-29 20:22:22.000 303 33840.32 356.82 17144.31 88888.00 2020-10-29 20:22:23.000 303 33840.30 356.83 17144.28 88888.00 2020-10-29 20:22:24.000 303 33840.31 356.83 17144.31 88888.00 2020-10-29 20:22:25.000 303 33840.38 356.79 17144.31 37936.56 2020-10-29 20:22:26.000 303 33840.37 356.81 17144.35 88888.00 2020-10-29 20:22:27.000 303 33840.33 356.80 17144.34 88888.00 2020-10-29 20:22:28.000 303 33840.30 356.83 17144.33 88888.00 2020-10-29 20:22:29.000 303 33840.29 356.83 17144.28 88888.00 2020-10-29 20:22:30.000 303 33840.29 356.86 17144.26 37936.61 2020-10-29 20:22:31.000 303 33840.30 356.86 17144.31 88888.00 2020-10-29 20:22:32.000 303 33840.31 356.85 17144.25 88888.00 2020-10-29 20:22:33.000 303 33840.33 356.85 17144.21 88888.00 2020-10-29 20:22:34.000 303 33840.34 356.83 17144.23 88888.00 2020-10-29 20:22:35.000 303 33840.31 356.79 17144.27 37936.55 2020-10-29 20:22:36.000 303 33840.32 356.79 17144.28 88888.00 2020-10-29 20:22:37.000 303 33840.37 356.79 17144.26 88888.00 2020-10-29 20:22:38.000 303 33840.36 356.83 17144.24 88888.00 2020-10-29 20:22:39.000 303 33840.35 356.82 17144.29 88888.00 2020-10-29 20:22:40.000 303 33840.35 356.83 17144.29 37936.53 2020-10-29 20:22:41.000 303 33840.37 356.81 17144.30 88888.00 2020-10-29 20:22:42.000 303 33840.39 356.80 17144.33 88888.00 2020-10-29 20:22:43.000 303 33840.38 356.80 17144.36 88888.00 2020-10-29 20:22:44.000 303 33840.31 356.79 17144.36 88888.00 2020-10-29 20:22:45.000 303 33840.31 356.79 17144.36 37936.60 2020-10-29 20:22:46.000 303 33840.32 356.81 17144.30 88888.00 2020-10-29 20:22:47.000 303 33840.30 356.81 17144.31 88888.00 2020-10-29 20:22:48.000 303 33840.30 356.82 17144.32 88888.00 2020-10-29 20:22:49.000 303 33840.28 356.80 17144.25 88888.00 2020-10-29 20:22:50.000 303 33840.26 356.80 17144.24 37936.54 2020-10-29 20:22:51.000 303 33840.24 356.80 17144.22 88888.00 2020-10-29 20:22:52.000 303 33840.25 356.80 17144.26 88888.00 2020-10-29 20:22:53.000 303 33840.24 356.79 17144.27 88888.00 2020-10-29 20:22:54.000 303 33840.25 356.81 17144.30 88888.00 2020-10-29 20:22:55.000 303 33840.25 356.80 17144.31 37936.53 2020-10-29 20:22:56.000 303 33840.24 356.79 17144.26 88888.00 2020-10-29 20:22:57.000 303 33840.26 356.81 17144.27 88888.00 2020-10-29 20:22:58.000 303 33840.26 356.79 17144.28 88888.00 2020-10-29 20:22:59.000 303 33840.27 356.78 17144.28 88888.00 2020-10-29 20:23:00.000 303 33840.26 356.79 17144.28 37936.53 2020-10-29 20:23:01.000 303 33840.20 356.79 17144.27 88888.00 2020-10-29 20:23:02.000 303 33840.17 356.80 17144.28 88888.00 2020-10-29 20:23:03.000 303 33840.18 356.77 17144.27 88888.00 2020-10-29 20:23:04.000 303 33840.21 356.76 17144.28 88888.00 2020-10-29 20:23:05.000 303 33840.21 356.78 17144.24 37936.56 2020-10-29 20:23:06.000 303 33840.21 356.76 17144.21 88888.00 2020-10-29 20:23:07.000 303 33840.22 356.76 17144.22 88888.00 2020-10-29 20:23:08.000 303 33840.22 356.80 17144.25 88888.00 2020-10-29 20:23:09.000 303 33840.21 356.80 17144.28 88888.00 2020-10-29 20:23:10.000 303 33840.19 356.81 17144.30 37936.59 2020-10-29 20:23:11.000 303 33840.20 356.83 17144.29 88888.00 2020-10-29 20:23:12.000 303 33840.19 356.75 17144.32 88888.00 2020-10-29 20:23:13.000 303 33840.20 356.73 17144.31 88888.00 2020-10-29 20:23:14.000 303 33840.21 356.76 17144.28 88888.00 2020-10-29 20:23:15.000 303 33840.24 356.80 17144.30 37936.61 2020-10-29 20:23:16.000 303 33840.26 356.77 17144.30 88888.00 2020-10-29 20:23:17.000 303 33840.27 356.76 17144.31 88888.00 2020-10-29 20:23:18.000 303 33840.30 356.78 17144.34 88888.00 2020-10-29 20:23:19.000 303 33840.26 356.79 17144.31 88888.00 2020-10-29 20:23:20.000 303 33840.25 356.78 17144.33 37936.61 2020-10-29 20:23:21.000 303 33840.28 356.81 17144.33 88888.00 2020-10-29 20:23:22.000 303 33840.27 356.79 17144.30 88888.00 2020-10-29 20:23:23.000 303 33840.23 356.77 17144.23 88888.00 2020-10-29 20:23:24.000 303 33840.23 356.78 17144.26 88888.00 2020-10-29 20:23:25.000 303 33840.23 356.79 17144.29 37936.64 2020-10-29 20:23:26.000 303 33840.26 356.74 17144.32 88888.00 2020-10-29 20:23:27.000 303 33840.23 356.71 17144.32 88888.00 2020-10-29 20:23:28.000 303 33840.25 356.71 17144.33 88888.00 2020-10-29 20:23:29.000 303 33840.25 356.72 17144.32 88888.00 2020-10-29 20:23:30.000 303 33840.24 356.71 17144.33 37936.52 2020-10-29 20:23:31.000 303 33840.21 356.69 17144.37 88888.00 2020-10-29 20:23:32.000 303 33840.24 356.73 17144.37 88888.00 2020-10-29 20:23:33.000 303 33840.23 356.75 17144.34 88888.00 2020-10-29 20:23:34.000 303 33840.21 356.74 17144.32 88888.00 2020-10-29 20:23:35.000 303 33840.22 356.76 17144.32 37936.55 2020-10-29 20:23:36.000 303 33840.20 356.76 17144.32 88888.00 2020-10-29 20:23:37.000 303 33840.20 356.71 17144.31 88888.00 2020-10-29 20:23:38.000 303 33840.22 356.69 17144.32 88888.00 2020-10-29 20:23:39.000 303 33840.20 356.71 17144.31 88888.00 2020-10-29 20:23:40.000 303 33840.21 356.76 17144.31 37936.51 2020-10-29 20:23:41.000 303 33840.20 356.75 17144.34 88888.00 2020-10-29 20:23:42.000 303 33840.19 356.75 17144.33 88888.00 2020-10-29 20:23:43.000 303 33840.14 356.70 17144.37 88888.00 2020-10-29 20:23:44.000 303 33840.17 356.73 17144.40 88888.00 2020-10-29 20:23:45.000 303 33840.15 356.74 17144.40 37936.45 2020-10-29 20:23:46.000 303 33840.14 356.77 17144.35 88888.00 2020-10-29 20:23:47.000 303 33840.17 356.76 17144.33 88888.00 2020-10-29 20:23:48.000 303 33840.18 356.73 17144.37 88888.00 2020-10-29 20:23:49.000 303 33840.18 356.72 17144.38 88888.00 2020-10-29 20:23:50.000 303 33840.16 356.71 17144.34 37936.54 2020-10-29 20:23:51.000 303 33840.16 356.73 17144.34 88888.00 2020-10-29 20:23:52.000 303 33840.18 356.76 17144.33 88888.00 2020-10-29 20:23:53.000 303 33840.13 356.73 17144.33 88888.00 2020-10-29 20:23:54.000 303 33840.13 356.77 17144.34 88888.00 2020-10-29 20:23:55.000 303 33840.10 356.79 17144.34 37936.39 2020-10-29 20:23:56.000 303 33840.07 356.78 17144.32 88888.00 2020-10-29 20:23:57.000 303 33840.08 356.78 17144.29 88888.00 2020-10-29 20:23:58.000 303 33840.05 356.78 17144.32 88888.00 2020-10-29 20:23:59.000 303 33840.08 356.82 17144.31 88888.00 2020-10-29 20:24:00.000 303 33840.08 356.81 17144.31 37936.38 2020-10-29 20:24:01.000 303 33840.08 356.78 17144.33 88888.00 2020-10-29 20:24:02.000 303 33840.09 356.76 17144.30 88888.00 2020-10-29 20:24:03.000 303 33840.06 356.75 17144.29 88888.00 2020-10-29 20:24:04.000 303 33840.09 356.78 17144.29 88888.00 2020-10-29 20:24:05.000 303 33840.12 356.79 17144.29 37936.43 2020-10-29 20:24:06.000 303 33840.10 356.78 17144.34 88888.00 2020-10-29 20:24:07.000 303 33840.10 356.73 17144.34 88888.00 2020-10-29 20:24:08.000 303 33840.12 356.76 17144.33 88888.00 2020-10-29 20:24:09.000 303 33840.08 356.74 17144.33 88888.00 2020-10-29 20:24:10.000 303 33840.08 356.76 17144.31 37936.41 2020-10-29 20:24:11.000 303 33840.08 356.76 17144.34 88888.00 2020-10-29 20:24:12.000 303 33840.10 356.77 17144.35 88888.00 2020-10-29 20:24:13.000 303 33840.10 356.71 17144.35 88888.00 2020-10-29 20:24:14.000 303 33840.10 356.68 17144.31 88888.00 2020-10-29 20:24:15.000 303 33840.13 356.70 17144.35 37936.38 2020-10-29 20:24:16.000 303 33840.15 356.73 17144.36 88888.00 2020-10-29 20:24:17.000 303 33840.13 356.79 17144.36 88888.00 2020-10-29 20:24:18.000 303 33840.14 356.81 17144.36 88888.00 2020-10-29 20:24:19.000 303 33840.13 356.77 17144.34 88888.00 2020-10-29 20:24:20.000 303 33840.17 356.79 17144.33 37936.39 2020-10-29 20:24:21.000 303 33840.17 356.80 17144.32 88888.00 2020-10-29 20:24:22.000 303 33840.18 356.80 17144.32 88888.00 2020-10-29 20:24:23.000 303 33840.17 356.80 17144.37 88888.00 2020-10-29 20:24:24.000 303 33840.17 356.79 17144.35 88888.00 2020-10-29 20:24:25.000 303 33840.16 356.76 17144.34 37936.39 2020-10-29 20:24:26.000 303 33840.16 356.75 17144.32 88888.00 2020-10-29 20:24:27.000 303 33840.16 356.78 17144.31 88888.00 2020-10-29 20:24:28.000 303 33840.19 356.78 17144.28 88888.00 2020-10-29 20:24:29.000 303 33840.18 356.75 17144.30 88888.00 2020-10-29 20:24:30.000 303 33840.16 356.78 17144.30 37936.47 2020-10-29 20:24:31.000 303 33840.13 356.80 17144.26 88888.00 2020-10-29 20:24:32.000 303 33840.16 356.78 17144.30 88888.00 2020-10-29 20:24:33.000 303 33840.17 356.76 17144.29 88888.00 2020-10-29 20:24:34.000 303 33840.16 356.78 17144.29 88888.00 2020-10-29 20:24:35.000 303 33840.16 356.81 17144.27 37936.35 2020-10-29 20:24:36.000 303 33840.19 356.82 17144.30 88888.00 2020-10-29 20:24:37.000 303 33840.16 356.81 17144.34 88888.00 2020-10-29 20:24:38.000 303 33840.12 356.79 17144.34 88888.00 2020-10-29 20:24:39.000 303 33840.08 356.80 17144.34 88888.00 2020-10-29 20:24:40.000 303 33840.08 356.76 17144.36 37936.34 2020-10-29 20:24:41.000 303 33840.06 356.76 17144.35 88888.00 2020-10-29 20:24:42.000 303 33840.03 356.79 17144.33 88888.00 2020-10-29 20:24:43.000 303 33840.05 356.80 17144.33 88888.00 2020-10-29 20:24:44.000 303 33840.03 356.81 17144.38 88888.00 2020-10-29 20:24:45.000 303 33840.01 356.83 17144.41 37936.35 2020-10-29 20:24:46.000 303 33839.99 356.85 17144.37 88888.00 2020-10-29 20:24:47.000 303 33839.97 356.82 17144.36 88888.00 2020-10-29 20:24:48.000 303 33839.97 356.82 17144.39 88888.00 2020-10-29 20:24:49.000 303 33839.97 356.86 17144.37 88888.00 2020-10-29 20:24:50.000 303 33839.97 356.86 17144.40 37936.35 2020-10-29 20:24:51.000 303 33839.99 356.80 17144.38 88888.00 2020-10-29 20:24:52.000 303 33839.99 356.77 17144.33 88888.00 2020-10-29 20:24:53.000 303 33839.98 356.82 17144.32 88888.00 2020-10-29 20:24:54.000 303 33839.97 356.85 17144.36 88888.00 2020-10-29 20:24:55.000 303 33839.99 356.85 17144.39 37936.35 2020-10-29 20:24:56.000 303 33839.97 356.85 17144.42 88888.00 2020-10-29 20:24:57.000 303 33839.92 356.82 17144.42 88888.00 2020-10-29 20:24:58.000 303 33839.89 356.84 17144.39 88888.00 2020-10-29 20:24:59.000 303 33839.88 356.86 17144.39 88888.00 2020-10-29 20:25:00.000 303 33839.92 356.87 17144.42 37936.21 2020-10-29 20:25:01.000 303 33839.89 356.85 17144.44 88888.00 2020-10-29 20:25:02.000 303 33839.90 356.83 17144.40 88888.00 2020-10-29 20:25:03.000 303 33839.89 356.82 17144.40 88888.00 2020-10-29 20:25:04.000 303 33839.89 356.85 17144.39 88888.00 2020-10-29 20:25:05.000 303 33839.88 356.85 17144.38 37936.24 2020-10-29 20:25:06.000 303 33839.87 356.89 17144.42 88888.00 2020-10-29 20:25:07.000 303 33839.83 356.88 17144.43 88888.00 2020-10-29 20:25:08.000 303 33839.89 356.89 17144.44 88888.00 2020-10-29 20:25:09.000 303 33839.93 356.88 17144.45 88888.00 2020-10-29 20:25:10.000 303 33839.97 356.88 17144.43 37936.20 2020-10-29 20:25:11.000 303 33839.91 356.84 17144.41 88888.00 2020-10-29 20:25:12.000 303 33839.87 356.80 17144.41 88888.00 2020-10-29 20:25:13.000 303 33839.88 356.84 17144.42 88888.00 2020-10-29 20:25:14.000 303 33839.89 356.89 17144.39 88888.00 2020-10-29 20:25:15.000 303 33839.84 356.90 17144.40 37936.11 2020-10-29 20:25:16.000 303 33839.82 356.90 17144.41 88888.00 2020-10-29 20:25:17.000 303 33839.83 356.88 17144.42 88888.00 2020-10-29 20:25:18.000 303 33839.84 356.86 17144.41 88888.00 2020-10-29 20:25:19.000 303 33839.82 356.86 17144.38 88888.00 2020-10-29 20:25:20.000 303 33839.81 356.87 17144.37 37936.23 2020-10-29 20:25:21.000 303 33839.80 356.86 17144.38 88888.00 2020-10-29 20:25:22.000 303 33839.80 356.83 17144.37 88888.00 2020-10-29 20:25:23.000 303 33839.85 356.85 17144.40 88888.00 2020-10-29 20:25:24.000 303 33839.88 356.84 17144.39 88888.00 2020-10-29 20:25:25.000 303 33839.86 356.82 17144.40 37936.10 2020-10-29 20:25:26.000 303 33839.84 356.83 17144.39 88888.00 2020-10-29 20:25:27.000 303 33839.80 356.87 17144.41 88888.00 2020-10-29 20:25:28.000 303 33839.77 356.88 17144.41 88888.00 2020-10-29 20:25:29.000 303 33839.77 356.89 17144.35 88888.00 2020-10-29 20:25:30.000 303 33839.76 356.92 17144.38 37936.12 2020-10-29 20:25:31.000 303 33839.76 356.92 17144.39 88888.00 2020-10-29 20:25:32.000 303 33839.77 356.91 17144.35 88888.00 2020-10-29 20:25:33.000 303 33839.73 356.88 17144.39 88888.00 2020-10-29 20:25:34.000 303 33839.75 356.91 17144.38 88888.00 2020-10-29 20:25:35.000 303 33839.77 356.91 17144.36 37936.17 2020-10-29 20:25:36.000 303 33839.73 356.89 17144.37 88888.00 2020-10-29 20:25:37.000 303 33839.75 356.92 17144.39 88888.00 2020-10-29 20:25:38.000 303 33839.72 356.94 17144.40 88888.00 2020-10-29 20:25:39.000 303 33839.73 356.92 17144.41 88888.00 2020-10-29 20:25:40.000 303 33839.69 356.99 17144.43 37936.15 2020-10-29 20:25:41.000 303 33839.66 356.94 17144.39 88888.00 2020-10-29 20:25:42.000 303 33839.71 356.94 17144.42 88888.00 2020-10-29 20:25:43.000 303 33839.71 356.96 17144.46 88888.00 2020-10-29 20:25:44.000 303 33839.71 356.96 17144.44 88888.00 2020-10-29 20:25:45.000 303 33839.68 356.92 17144.43 37936.09 2020-10-29 20:25:46.000 303 33839.68 356.92 17144.41 88888.00 2020-10-29 20:25:47.000 303 33839.68 356.89 17144.38 88888.00 2020-10-29 20:25:48.000 303 33839.67 356.87 17144.41 88888.00 2020-10-29 20:25:49.000 303 33839.64 356.88 17144.45 88888.00 2020-10-29 20:25:50.000 303 33839.64 356.90 17144.42 37936.09 2020-10-29 20:25:51.000 303 33839.64 356.89 17144.41 88888.00 2020-10-29 20:25:52.000 303 33839.62 356.85 17144.40 88888.00 2020-10-29 20:25:53.000 303 33839.59 356.83 17144.40 88888.00 2020-10-29 20:25:54.000 303 33839.62 356.85 17144.39 88888.00 2020-10-29 20:25:55.000 303 33839.59 356.87 17144.39 37935.98 2020-10-29 20:25:56.000 303 33839.60 356.85 17144.39 88888.00 2020-10-29 20:25:57.000 303 33839.59 356.83 17144.44 88888.00 2020-10-29 20:25:58.000 303 33839.58 356.85 17144.47 88888.00 2020-10-29 20:25:59.000 303 33839.58 356.85 17144.45 88888.00 2020-10-29 20:26:00.000 303 33839.57 356.85 17144.47 37936.05 2020-10-29 20:26:01.000 303 33839.55 356.85 17144.47 88888.00 2020-10-29 20:26:02.000 303 33839.59 356.85 17144.49 88888.00 2020-10-29 20:26:03.000 303 33839.60 356.84 17144.45 88888.00 2020-10-29 20:26:04.000 303 33839.57 356.86 17144.47 88888.00 2020-10-29 20:26:05.000 303 33839.56 356.87 17144.45 37935.95 2020-10-29 20:26:06.000 303 33839.58 356.85 17144.46 88888.00 2020-10-29 20:26:07.000 303 33839.55 356.86 17144.44 88888.00 2020-10-29 20:26:08.000 303 33839.56 356.87 17144.44 88888.00 2020-10-29 20:26:09.000 303 33839.59 356.84 17144.40 88888.00 2020-10-29 20:26:10.000 303 33839.61 356.85 17144.43 37935.96 2020-10-29 20:26:11.000 303 33839.61 356.85 17144.46 88888.00 2020-10-29 20:26:12.000 303 33839.60 356.87 17144.48 88888.00 2020-10-29 20:26:13.000 303 33839.60 356.87 17144.44 88888.00 2020-10-29 20:26:14.000 303 33839.55 356.86 17144.38 88888.00 2020-10-29 20:26:15.000 303 33839.50 356.90 17144.41 37935.86 2020-10-29 20:26:16.000 303 33839.48 356.98 17144.42 88888.00 2020-10-29 20:26:17.000 303 33839.52 356.94 17144.42 88888.00 2020-10-29 20:26:18.000 303 33839.50 356.86 17144.43 88888.00 2020-10-29 20:26:19.000 303 33839.49 356.85 17144.43 88888.00 2020-10-29 20:26:20.000 303 33839.50 356.89 17144.41 37935.93 2020-10-29 20:26:21.000 303 33839.53 356.86 17144.41 88888.00 2020-10-29 20:26:22.000 303 33839.55 356.86 17144.46 88888.00 2020-10-29 20:26:23.000 303 33839.56 356.81 17144.40 88888.00 2020-10-29 20:26:24.000 303 33839.55 356.81 17144.37 88888.00 2020-10-29 20:26:25.000 303 33839.56 356.86 17144.42 37935.95 2020-10-29 20:26:26.000 303 33839.51 356.88 17144.43 88888.00 2020-10-29 20:26:27.000 303 33839.51 356.87 17144.43 88888.00 2020-10-29 20:26:28.000 303 33839.53 356.83 17144.39 88888.00 2020-10-29 20:26:29.000 303 33839.56 356.85 17144.43 88888.00 2020-10-29 20:26:30.000 303 33839.54 356.85 17144.38 37935.88 2020-10-29 20:26:31.000 303 33839.52 356.85 17144.39 88888.00 2020-10-29 20:26:32.000 303 33839.51 356.81 17144.42 88888.00 2020-10-29 20:26:33.000 303 33839.52 356.79 17144.43 88888.00 2020-10-29 20:26:34.000 303 33839.51 356.82 17144.38 88888.00 2020-10-29 20:26:35.000 303 33839.49 356.80 17144.33 37935.95 2020-10-29 20:26:36.000 303 33839.51 356.82 17144.32 88888.00 2020-10-29 20:26:37.000 303 33839.51 356.81 17144.38 88888.00 2020-10-29 20:26:38.000 303 33839.48 356.80 17144.40 88888.00 2020-10-29 20:26:39.000 303 33839.51 356.80 17144.41 88888.00 2020-10-29 20:26:40.000 303 33839.56 356.81 17144.44 37935.91 2020-10-29 20:26:41.000 303 33839.55 356.74 17144.42 88888.00 2020-10-29 20:26:42.000 303 33839.51 356.79 17144.39 88888.00 2020-10-29 20:26:43.000 303 33839.45 356.81 17144.40 88888.00 2020-10-29 20:26:44.000 303 33839.48 356.79 17144.45 88888.00 2020-10-29 20:26:45.000 303 33839.47 356.76 17144.43 37935.95 2020-10-29 20:26:46.000 303 33839.50 356.77 17144.46 88888.00 2020-10-29 20:26:47.000 303 33839.53 356.77 17144.49 88888.00 2020-10-29 20:26:48.000 303 33839.47 356.79 17144.46 88888.00 2020-10-29 20:26:49.000 303 33839.46 356.80 17144.48 88888.00 2020-10-29 20:26:50.000 303 33839.49 356.78 17144.52 37935.91 2020-10-29 20:26:51.000 303 33839.55 356.77 17144.51 88888.00 2020-10-29 20:26:52.000 303 33839.55 356.75 17144.48 88888.00 2020-10-29 20:26:53.000 303 33839.52 356.74 17144.44 88888.00 2020-10-29 20:26:54.000 303 33839.53 356.75 17144.43 88888.00 2020-10-29 20:26:55.000 303 33839.53 356.74 17144.46 37935.83 2020-10-29 20:26:56.000 303 33839.55 356.74 17144.44 88888.00 2020-10-29 20:26:57.000 303 33839.51 356.77 17144.47 88888.00 2020-10-29 20:26:58.000 303 33839.50 356.80 17144.49 88888.00 2020-10-29 20:26:59.000 303 33839.51 356.79 17144.49 88888.00 2020-10-29 20:27:00.000 303 33839.51 356.77 17144.44 37935.89 2020-10-29 20:27:01.000 303 33839.50 356.76 17144.43 88888.00 2020-10-29 20:27:02.000 303 33839.49 356.75 17144.46 88888.00 2020-10-29 20:27:03.000 303 33839.47 356.77 17144.43 88888.00 2020-10-29 20:27:04.000 303 33839.48 356.78 17144.42 88888.00 2020-10-29 20:27:05.000 303 33839.52 356.77 17144.40 37935.96 2020-10-29 20:27:06.000 303 33839.50 356.74 17144.40 88888.00 2020-10-29 20:27:07.000 303 33839.49 356.75 17144.42 88888.00 2020-10-29 20:27:08.000 303 33839.51 356.74 17144.43 88888.00 2020-10-29 20:27:09.000 303 33839.52 356.76 17144.48 88888.00 2020-10-29 20:27:10.000 303 33839.53 356.76 17144.50 37935.88 2020-10-29 20:27:11.000 303 33839.52 356.76 17144.46 88888.00 2020-10-29 20:27:12.000 303 33839.51 356.73 17144.46 88888.00 2020-10-29 20:27:13.000 303 33839.50 356.74 17144.45 88888.00 2020-10-29 20:27:14.000 303 33839.49 356.74 17144.44 88888.00 2020-10-29 20:27:15.000 303 33839.49 356.74 17144.44 37935.93 2020-10-29 20:27:16.000 303 33839.46 356.70 17144.42 88888.00 2020-10-29 20:27:17.000 303 33839.50 356.69 17144.43 88888.00 2020-10-29 20:27:18.000 303 33839.53 356.68 17144.38 88888.00 2020-10-29 20:27:19.000 303 33839.50 356.66 17144.40 88888.00 2020-10-29 20:27:20.000 303 33839.48 356.70 17144.43 37935.87 2020-10-29 20:27:21.000 303 33839.45 356.72 17144.45 88888.00 2020-10-29 20:27:22.000 303 33839.46 356.72 17144.45 88888.00 2020-10-29 20:27:23.000 303 33839.41 356.70 17144.42 88888.00 2020-10-29 20:27:24.000 303 33839.38 356.73 17144.40 88888.00 2020-10-29 20:27:25.000 303 33839.42 356.69 17144.43 37935.93 2020-10-29 20:27:26.000 303 33839.45 356.73 17144.45 88888.00 2020-10-29 20:27:27.000 303 33839.47 356.71 17144.46 88888.00 2020-10-29 20:27:28.000 303 33839.46 356.70 17144.44 88888.00 2020-10-29 20:27:29.000 303 33839.48 356.72 17144.44 88888.00 2020-10-29 20:27:30.000 303 33839.47 356.72 17144.42 37935.99 2020-10-29 20:27:31.000 303 33839.48 356.72 17144.44 88888.00 2020-10-29 20:27:32.000 303 33839.50 356.71 17144.47 88888.00 2020-10-29 20:27:33.000 303 33839.50 356.72 17144.49 88888.00 2020-10-29 20:27:34.000 303 33839.45 356.73 17144.47 88888.00 2020-10-29 20:27:35.000 303 33839.44 356.72 17144.47 37935.97 2020-10-29 20:27:36.000 303 33839.44 356.71 17144.43 88888.00 2020-10-29 20:27:37.000 303 33839.44 356.76 17144.43 88888.00 2020-10-29 20:27:38.000 303 33839.43 356.72 17144.47 88888.00 2020-10-29 20:27:39.000 303 33839.40 356.67 17144.44 88888.00 2020-10-29 20:27:40.000 303 33839.40 356.70 17144.41 37935.91 2020-10-29 20:27:41.000 303 33839.42 356.72 17144.44 88888.00 2020-10-29 20:27:42.000 303 33839.41 356.74 17144.46 88888.00 2020-10-29 20:27:43.000 303 33839.39 356.73 17144.48 88888.00 2020-10-29 20:27:44.000 303 33839.44 356.73 17144.48 88888.00 2020-10-29 20:27:45.000 303 33839.44 356.71 17144.49 37935.89 2020-10-29 20:27:46.000 303 33839.44 356.66 17144.45 88888.00 2020-10-29 20:27:47.000 303 33839.44 356.65 17144.42 88888.00 2020-10-29 20:27:48.000 303 33839.46 356.68 17144.47 88888.00 2020-10-29 20:27:49.000 303 33839.47 356.67 17144.47 88888.00 2020-10-29 20:27:50.000 303 33839.51 356.68 17144.49 37935.88 2020-10-29 20:27:51.000 303 33839.50 356.70 17144.52 88888.00 2020-10-29 20:27:52.000 303 33839.49 356.73 17144.54 88888.00 2020-10-29 20:27:53.000 303 33839.46 356.73 17144.50 88888.00 2020-10-29 20:27:54.000 303 33839.45 356.74 17144.49 88888.00 2020-10-29 20:27:55.000 303 33839.44 356.77 17144.49 37935.95 2020-10-29 20:27:56.000 303 33839.48 356.74 17144.46 88888.00 2020-10-29 20:27:57.000 303 33839.48 356.73 17144.46 88888.00 2020-10-29 20:27:58.000 303 33839.51 356.75 17144.49 88888.00 2020-10-29 20:27:59.000 303 33839.51 356.75 17144.46 88888.00 2020-10-29 20:28:00.000 303 33839.51 356.72 17144.48 37935.94 2020-10-29 20:28:01.000 303 33839.45 356.70 17144.49 88888.00 2020-10-29 20:28:02.000 303 33839.43 356.68 17144.45 88888.00 2020-10-29 20:28:03.000 303 33839.47 356.71 17144.44 88888.00 2020-10-29 20:28:04.000 303 33839.50 356.69 17144.46 88888.00 2020-10-29 20:28:05.000 303 33839.50 356.69 17144.49 37935.95 2020-10-29 20:28:06.000 303 33839.49 356.69 17144.48 88888.00 2020-10-29 20:28:07.000 303 33839.46 356.71 17144.49 88888.00 2020-10-29 20:28:08.000 303 33839.48 356.70 17144.51 88888.00 2020-10-29 20:28:09.000 303 33839.49 356.71 17144.52 88888.00 2020-10-29 20:28:10.000 303 33839.45 356.70 17144.51 37935.84 2020-10-29 20:28:11.000 303 33839.52 356.70 17144.50 88888.00 2020-10-29 20:28:12.000 303 33839.54 356.71 17144.48 88888.00 2020-10-29 20:28:13.000 303 33839.48 356.68 17144.47 88888.00 2020-10-29 20:28:14.000 303 33839.49 356.71 17144.47 88888.00 2020-10-29 20:28:15.000 303 33839.47 356.72 17144.48 37935.86 2020-10-29 20:28:16.000 303 33839.49 356.67 17144.47 88888.00 2020-10-29 20:28:17.000 303 33839.47 356.67 17144.47 88888.00 2020-10-29 20:28:18.000 303 33839.48 356.69 17144.45 88888.00 2020-10-29 20:28:19.000 303 33839.50 356.71 17144.45 88888.00 2020-10-29 20:28:20.000 303 33839.52 356.69 17144.45 37935.89 2020-10-29 20:28:21.000 303 33839.52 356.68 17144.49 88888.00 2020-10-29 20:28:22.000 303 33839.57 356.72 17144.55 88888.00 2020-10-29 20:28:23.000 303 33839.52 356.71 17144.56 88888.00 2020-10-29 20:28:24.000 303 33839.49 356.70 17144.50 88888.00 2020-10-29 20:28:25.000 303 33839.51 356.70 17144.46 37935.98 2020-10-29 20:28:26.000 303 33839.49 356.70 17144.47 88888.00 2020-10-29 20:28:27.000 303 33839.50 356.68 17144.47 88888.00 2020-10-29 20:28:28.000 303 33839.52 356.67 17144.47 88888.00 2020-10-29 20:28:29.000 303 33839.55 356.68 17144.51 88888.00 2020-10-29 20:28:30.000 303 33839.55 356.67 17144.49 37935.90 2020-10-29 20:28:31.000 303 33839.51 356.67 17144.45 88888.00 2020-10-29 20:28:32.000 303 33839.44 356.68 17144.42 88888.00 2020-10-29 20:28:33.000 303 33839.46 356.71 17144.43 88888.00 2020-10-29 20:28:34.000 303 33839.49 356.67 17144.47 88888.00 2020-10-29 20:28:35.000 303 33839.48 356.62 17144.48 37935.94 2020-10-29 20:28:36.000 303 33839.51 356.60 17144.49 88888.00 2020-10-29 20:28:37.000 303 33839.53 356.57 17144.50 88888.00 2020-10-29 20:28:38.000 303 33839.54 356.61 17144.46 88888.00 2020-10-29 20:28:39.000 303 33839.54 356.62 17144.44 88888.00 2020-10-29 20:28:40.000 303 33839.55 356.66 17144.50 37935.92 2020-10-29 20:28:41.000 303 33839.57 356.66 17144.53 88888.00 2020-10-29 20:28:42.000 303 33839.54 356.63 17144.55 88888.00 2020-10-29 20:28:43.000 303 33839.53 356.61 17144.53 88888.00 2020-10-29 20:28:44.000 303 33839.53 356.65 17144.54 88888.00 2020-10-29 20:28:45.000 303 33839.52 356.65 17144.53 37935.96 2020-10-29 20:28:46.000 303 33839.52 356.66 17144.49 88888.00 2020-10-29 20:28:47.000 303 33839.48 356.67 17144.48 88888.00 2020-10-29 20:28:48.000 303 33839.48 356.65 17144.52 88888.00 2020-10-29 20:28:49.000 303 33839.51 356.65 17144.51 88888.00 2020-10-29 20:28:50.000 303 33839.54 356.59 17144.52 37935.96 2020-10-29 20:28:51.000 303 33839.52 356.58 17144.52 88888.00 2020-10-29 20:28:52.000 303 33839.56 356.58 17144.48 88888.00 2020-10-29 20:28:53.000 303 33839.59 356.59 17144.54 88888.00 2020-10-29 20:28:54.000 303 33839.59 356.57 17144.51 88888.00 2020-10-29 20:28:55.000 303 33839.58 356.57 17144.55 37935.99 2020-10-29 20:28:56.000 303 33839.60 356.59 17144.56 88888.00 2020-10-29 20:28:57.000 303 33839.58 356.58 17144.54 88888.00 2020-10-29 20:28:58.000 303 33839.57 356.60 17144.54 88888.00 2020-10-29 20:28:59.000 303 33839.61 356.58 17144.53 88888.00 2020-10-29 20:29:00.000 303 33839.61 356.58 17144.53 37935.98 2020-10-29 20:29:01.000 303 33839.58 356.59 17144.54 88888.00 2020-10-29 20:29:02.000 303 33839.62 356.57 17144.57 88888.00 2020-10-29 20:29:03.000 303 33839.63 356.54 17144.62 88888.00 2020-10-29 20:29:04.000 303 33839.63 356.55 17144.58 88888.00 2020-10-29 20:29:05.000 303 33839.65 356.54 17144.59 37936.10 2020-10-29 20:29:06.000 303 33839.63 356.53 17144.59 88888.00 2020-10-29 20:29:07.000 303 33839.64 356.51 17144.54 88888.00 2020-10-29 20:29:08.000 303 33839.66 356.53 17144.53 88888.00 2020-10-29 20:29:09.000 303 33839.69 356.55 17144.51 88888.00 2020-10-29 20:29:10.000 303 33839.74 356.56 17144.51 37936.14 2020-10-29 20:29:11.000 303 33839.75 356.59 17144.53 88888.00 2020-10-29 20:29:12.000 303 33839.74 356.54 17144.51 88888.00 2020-10-29 20:29:13.000 303 33839.72 356.52 17144.53 88888.00 2020-10-29 20:29:14.000 303 33839.74 356.53 17144.50 88888.00 2020-10-29 20:29:15.000 303 33839.70 356.53 17144.50 37936.05 2020-10-29 20:29:16.000 303 33839.70 356.55 17144.54 88888.00 2020-10-29 20:29:17.000 303 33839.69 356.55 17144.56 88888.00 2020-10-29 20:29:18.000 303 33839.70 356.54 17144.52 88888.00 2020-10-29 20:29:19.000 303 33839.71 356.53 17144.51 88888.00 2020-10-29 20:29:20.000 303 33839.74 356.53 17144.47 37936.16 2020-10-29 20:29:21.000 303 33839.72 356.53 17144.50 88888.00 2020-10-29 20:29:22.000 303 33839.72 356.53 17144.55 88888.00 2020-10-29 20:29:23.000 303 33839.72 356.51 17144.57 88888.00 2020-10-29 20:29:24.000 303 33839.71 356.49 17144.56 88888.00 2020-10-29 20:29:25.000 303 33839.73 356.48 17144.54 37936.18 2020-10-29 20:29:26.000 303 33839.68 356.44 17144.51 88888.00 2020-10-29 20:29:27.000 303 33839.70 356.45 17144.47 88888.00 2020-10-29 20:29:28.000 303 33839.73 356.47 17144.50 88888.00 2020-10-29 20:29:29.000 303 33839.73 356.46 17144.52 88888.00 2020-10-29 20:29:30.000 303 33839.77 356.44 17144.49 37936.19 2020-10-29 20:29:31.000 303 33839.77 356.46 17144.47 88888.00 2020-10-29 20:29:32.000 303 33839.78 356.44 17144.52 88888.00 2020-10-29 20:29:33.000 303 33839.80 356.42 17144.51 88888.00 2020-10-29 20:29:34.000 303 33839.76 356.41 17144.51 88888.00 2020-10-29 20:29:35.000 303 33839.75 356.39 17144.44 37936.14 2020-10-29 20:29:36.000 303 33839.75 356.38 17144.47 88888.00 2020-10-29 20:29:37.000 303 33839.74 356.37 17144.51 88888.00 2020-10-29 20:29:38.000 303 33839.76 356.41 17144.55 88888.00 2020-10-29 20:29:39.000 303 33839.73 356.36 17144.50 88888.00 2020-10-29 20:29:40.000 303 33839.70 356.38 17144.48 37936.21 2020-10-29 20:29:41.000 303 33839.74 356.38 17144.52 88888.00 2020-10-29 20:29:42.000 303 33839.75 356.39 17144.54 88888.00 2020-10-29 20:29:43.000 303 33839.77 356.38 17144.54 88888.00 2020-10-29 20:29:44.000 303 33839.74 356.38 17144.51 88888.00 2020-10-29 20:29:45.000 303 33839.71 356.37 17144.54 37936.14 2020-10-29 20:29:46.000 303 33839.73 356.44 17144.52 88888.00 2020-10-29 20:29:47.000 303 33839.74 356.46 17144.50 88888.00 2020-10-29 20:29:48.000 303 33839.77 356.49 17144.49 88888.00 2020-10-29 20:29:49.000 303 33839.78 356.47 17144.47 88888.00 2020-10-29 20:29:50.000 303 33839.78 356.42 17144.48 37936.22 2020-10-29 20:29:51.000 303 33839.76 356.43 17144.48 88888.00 2020-10-29 20:29:52.000 303 33839.73 356.43 17144.46 88888.00 2020-10-29 20:29:53.000 303 33839.71 356.42 17144.46 88888.00 2020-10-29 20:29:54.000 303 33839.74 356.43 17144.50 88888.00 2020-10-29 20:29:55.000 303 33839.73 356.41 17144.51 37936.21 2020-10-29 20:29:56.000 303 33839.77 356.40 17144.52 88888.00 2020-10-29 20:29:57.000 303 33839.80 356.40 17144.44 88888.00 2020-10-29 20:29:58.000 303 33839.82 356.43 17144.44 88888.00 2020-10-29 20:29:59.000 303 33839.83 356.40 17144.52 88888.00 2020-10-29 20:30:00.000 303 33839.80 356.45 17144.47 37936.26 2020-10-29 20:30:01.000 303 33839.80 356.47 17144.43 88888.00 2020-10-29 20:30:02.000 303 33839.76 356.48 17144.46 88888.00 2020-10-29 20:30:03.000 303 33839.76 356.45 17144.46 88888.00 2020-10-29 20:30:04.000 303 33839.77 356.41 17144.45 88888.00 2020-10-29 20:30:05.000 303 33839.77 356.34 17144.47 37936.17 2020-10-29 20:30:06.000 303 33839.77 356.36 17144.48 88888.00 2020-10-29 20:30:07.000 303 33839.77 356.36 17144.49 88888.00 2020-10-29 20:30:08.000 303 33839.78 356.37 17144.50 88888.00 2020-10-29 20:30:09.000 303 33839.80 356.34 17144.50 88888.00 2020-10-29 20:30:10.000 303 33839.82 356.34 17144.46 37936.26 2020-10-29 20:30:11.000 303 33839.83 356.34 17144.45 88888.00 2020-10-29 20:30:12.000 303 33839.84 356.29 17144.49 88888.00 2020-10-29 20:30:13.000 303 33839.83 356.26 17144.52 88888.00 2020-10-29 20:30:14.000 303 33839.86 356.25 17144.48 88888.00 2020-10-29 20:30:15.000 303 33839.81 356.30 17144.41 37936.09 2020-10-29 20:30:16.000 303 33839.84 356.32 17144.41 88888.00 2020-10-29 20:30:17.000 303 33839.84 356.34 17144.42 88888.00 2020-10-29 20:30:18.000 303 33839.86 356.36 17144.43 88888.00 2020-10-29 20:30:19.000 303 33839.82 356.38 17144.45 88888.00 2020-10-29 20:30:20.000 303 33839.84 356.37 17144.46 37936.26 2020-10-29 20:30:21.000 303 33839.83 356.31 17144.47 88888.00 2020-10-29 20:30:22.000 303 33839.82 356.31 17144.44 88888.00 2020-10-29 20:30:23.000 303 33839.85 356.32 17144.44 88888.00 2020-10-29 20:30:24.000 303 33839.83 356.35 17144.47 88888.00 2020-10-29 20:30:25.000 303 33839.79 356.37 17144.41 37936.19 2020-10-29 20:30:26.000 303 33839.78 356.35 17144.43 88888.00 2020-10-29 20:30:27.000 303 33839.81 356.33 17144.45 88888.00 2020-10-29 20:30:28.000 303 33839.84 356.30 17144.48 88888.00 2020-10-29 20:30:29.000 303 33839.82 356.34 17144.51 88888.00 2020-10-29 20:30:30.000 303 33839.82 356.32 17144.48 37936.11 2020-10-29 20:30:31.000 303 33839.84 356.34 17144.47 88888.00 2020-10-29 20:30:32.000 303 33839.83 356.35 17144.49 88888.00 2020-10-29 20:30:33.000 303 33839.86 356.33 17144.50 88888.00 2020-10-29 20:30:34.000 303 33839.88 356.30 17144.51 88888.00 2020-10-29 20:30:35.000 303 33839.86 356.29 17144.51 37936.24 2020-10-29 20:30:36.000 303 33839.83 356.29 17144.51 88888.00 2020-10-29 20:30:37.000 303 33839.82 356.27 17144.51 88888.00 2020-10-29 20:30:38.000 303 33839.80 356.25 17144.54 88888.00 2020-10-29 20:30:39.000 303 33839.79 356.27 17144.54 88888.00 2020-10-29 20:30:40.000 303 33839.83 356.28 17144.49 37936.27 2020-10-29 20:30:41.000 303 33839.83 356.30 17144.52 88888.00 2020-10-29 20:30:42.000 303 33839.82 356.29 17144.49 88888.00 2020-10-29 20:30:43.000 303 33839.82 356.29 17144.50 88888.00 2020-10-29 20:30:44.000 303 33839.83 356.27 17144.49 88888.00 2020-10-29 20:30:45.000 303 33839.79 356.25 17144.46 37936.22 2020-10-29 20:30:46.000 303 33839.79 356.25 17144.48 88888.00 2020-10-29 20:30:47.000 303 33839.83 356.30 17144.49 88888.00 2020-10-29 20:30:48.000 303 33839.88 356.31 17144.48 88888.00 2020-10-29 20:30:49.000 303 33839.87 356.28 17144.50 88888.00 2020-10-29 20:30:50.000 303 33839.88 356.29 17144.48 37936.29 2020-10-29 20:30:51.000 303 33839.90 356.29 17144.53 88888.00 2020-10-29 20:30:52.000 303 33839.90 356.29 17144.54 88888.00 2020-10-29 20:30:53.000 303 33839.89 356.32 17144.53 88888.00 2020-10-29 20:30:54.000 303 33839.86 356.32 17144.53 88888.00 2020-10-29 20:30:55.000 303 33839.87 356.29 17144.53 37936.20 2020-10-29 20:30:56.000 303 33839.90 356.33 17144.47 88888.00 2020-10-29 20:30:57.000 303 33839.94 356.35 17144.50 88888.00 2020-10-29 20:30:58.000 303 33839.92 356.29 17144.51 88888.00 2020-10-29 20:30:59.000 303 33839.94 356.27 17144.48 88888.00 2020-10-29 20:31:00.000 303 33839.92 356.22 17144.49 37936.26 2020-10-29 20:31:01.000 303 33839.91 356.24 17144.54 88888.00 2020-10-29 20:31:02.000 303 33839.93 356.27 17144.51 88888.00 2020-10-29 20:31:03.000 303 33839.94 356.25 17144.51 88888.00 2020-10-29 20:31:04.000 303 33839.94 356.27 17144.54 88888.00 2020-10-29 20:31:05.000 303 33839.95 356.28 17144.53 37936.30 2020-10-29 20:31:06.000 303 33839.92 356.25 17144.49 88888.00 2020-10-29 20:31:07.000 303 33839.93 356.20 17144.45 88888.00 2020-10-29 20:31:08.000 303 33839.93 356.22 17144.42 88888.00 2020-10-29 20:31:09.000 303 33839.93 356.21 17144.44 88888.00 2020-10-29 20:31:10.000 303 33839.94 356.18 17144.44 37936.28 2020-10-29 20:31:11.000 303 33839.96 356.20 17144.42 88888.00 2020-10-29 20:31:12.000 303 33839.98 356.20 17144.44 88888.00 2020-10-29 20:31:13.000 303 33839.96 356.18 17144.46 88888.00 2020-10-29 20:31:14.000 303 33839.99 356.21 17144.40 88888.00 2020-10-29 20:31:15.000 303 33840.00 356.22 17144.42 37936.24 2020-10-29 20:31:16.000 303 33840.00 356.20 17144.48 88888.00 2020-10-29 20:31:17.000 303 33839.96 356.21 17144.50 88888.00 2020-10-29 20:31:18.000 303 33839.94 356.21 17144.47 88888.00 2020-10-29 20:31:19.000 303 33839.97 356.20 17144.49 88888.00 2020-10-29 20:31:20.000 303 33839.99 356.18 17144.45 37936.25 2020-10-29 20:31:21.000 303 33840.01 356.18 17144.44 88888.00 2020-10-29 20:31:22.000 303 33839.95 356.17 17144.45 88888.00 2020-10-29 20:31:23.000 303 33839.93 356.18 17144.41 88888.00 2020-10-29 20:31:24.000 303 33839.98 356.19 17144.44 88888.00 2020-10-29 20:31:25.000 303 33839.97 356.21 17144.47 37936.36 2020-10-29 20:31:26.000 303 33839.97 356.20 17144.48 88888.00 2020-10-29 20:31:27.000 303 33839.98 356.23 17144.49 88888.00 2020-10-29 20:31:28.000 303 33840.01 356.25 17144.48 88888.00 2020-10-29 20:31:29.000 303 33840.02 356.22 17144.49 88888.00 2020-10-29 20:31:30.000 303 33839.98 356.21 17144.54 37936.40 2020-10-29 20:31:31.000 303 33839.99 356.18 17144.57 88888.00 2020-10-29 20:31:32.000 303 33839.99 356.17 17144.54 88888.00 2020-10-29 20:31:33.000 303 33839.95 356.17 17144.51 88888.00 2020-10-29 20:31:34.000 303 33839.96 356.21 17144.49 88888.00 2020-10-29 20:31:35.000 303 33839.93 356.20 17144.48 37936.25 2020-10-29 20:31:36.000 303 33839.98 356.16 17144.50 88888.00 2020-10-29 20:31:37.000 303 33840.01 356.17 17144.50 88888.00 2020-10-29 20:31:38.000 303 33840.03 356.17 17144.52 88888.00 2020-10-29 20:31:39.000 303 33840.02 356.18 17144.53 88888.00 2020-10-29 20:31:40.000 303 33840.00 356.21 17144.49 37936.26 2020-10-29 20:31:41.000 303 33839.98 356.22 17144.49 88888.00 2020-10-29 20:31:42.000 303 33839.93 356.18 17144.50 88888.00 2020-10-29 20:31:43.000 303 33839.93 356.19 17144.51 88888.00 2020-10-29 20:31:44.000 303 33839.96 356.20 17144.51 88888.00 2020-10-29 20:31:45.000 303 33839.96 356.21 17144.50 37936.28 2020-10-29 20:31:46.000 303 33839.97 356.23 17144.52 88888.00 2020-10-29 20:31:47.000 303 33839.99 356.20 17144.49 88888.00 2020-10-29 20:31:48.000 303 33839.96 356.19 17144.47 88888.00 2020-10-29 20:31:49.000 303 33839.96 356.19 17144.48 88888.00 2020-10-29 20:31:50.000 303 33839.95 356.20 17144.46 37936.28 2020-10-29 20:31:51.000 303 33839.96 356.17 17144.45 88888.00 2020-10-29 20:31:52.000 303 33839.95 356.21 17144.48 88888.00 2020-10-29 20:31:53.000 303 33839.92 356.24 17144.49 88888.00 2020-10-29 20:31:54.000 303 33839.89 356.26 17144.46 88888.00 2020-10-29 20:31:55.000 303 33839.90 356.22 17144.43 37936.31 2020-10-29 20:31:56.000 303 33839.89 356.21 17144.44 88888.00 2020-10-29 20:31:57.000 303 33839.91 356.21 17144.45 88888.00 2020-10-29 20:31:58.000 303 33839.91 356.21 17144.47 88888.00 2020-10-29 20:31:59.000 303 33839.93 356.21 17144.48 88888.00 2020-10-29 20:32:00.000 303 33839.89 356.20 17144.52 37936.23 2020-10-29 20:32:01.000 303 33839.87 356.22 17144.48 88888.00 2020-10-29 20:32:02.000 303 33839.91 356.16 17144.48 88888.00 2020-10-29 20:32:03.000 303 33839.88 356.17 17144.41 88888.00 2020-10-29 20:32:04.000 303 33839.89 356.18 17144.41 88888.00 2020-10-29 20:32:05.000 303 33839.95 356.18 17144.45 37936.21 2020-10-29 20:32:06.000 303 33839.94 356.19 17144.49 88888.00 2020-10-29 20:32:07.000 303 33839.95 356.19 17144.50 88888.00 2020-10-29 20:32:08.000 303 33839.92 356.19 17144.47 88888.00 2020-10-29 20:32:09.000 303 33839.88 356.15 17144.46 88888.00 2020-10-29 20:32:10.000 303 33839.89 356.16 17144.45 37936.18 2020-10-29 20:32:11.000 303 33839.88 356.18 17144.46 88888.00 2020-10-29 20:32:12.000 303 33839.82 356.17 17144.39 88888.00 2020-10-29 20:32:13.000 303 33839.82 356.17 17144.37 88888.00 2020-10-29 20:32:14.000 303 33839.86 356.13 17144.40 88888.00 2020-10-29 20:32:15.000 303 33839.83 356.15 17144.39 37936.20 2020-10-29 20:32:16.000 303 33839.88 356.16 17144.40 88888.00 2020-10-29 20:32:17.000 303 33839.87 356.19 17144.41 88888.00 2020-10-29 20:32:18.000 303 33839.86 356.19 17144.43 88888.00 2020-10-29 20:32:19.000 303 33839.84 356.16 17144.48 88888.00 2020-10-29 20:32:20.000 303 33839.83 356.18 17144.52 37936.27 2020-10-29 20:32:21.000 303 33839.89 356.20 17144.48 88888.00 2020-10-29 20:32:22.000 303 33839.90 356.19 17144.47 88888.00 2020-10-29 20:32:23.000 303 33839.88 356.18 17144.45 88888.00 2020-10-29 20:32:24.000 303 33839.88 356.15 17144.47 88888.00 2020-10-29 20:32:25.000 303 33839.87 356.16 17144.50 37936.23 2020-10-29 20:32:26.000 303 33839.83 356.17 17144.52 88888.00 2020-10-29 20:32:27.000 303 33839.82 356.19 17144.52 88888.00 2020-10-29 20:32:28.000 303 33839.87 356.20 17144.53 88888.00 2020-10-29 20:32:29.000 303 33839.86 356.20 17144.55 88888.00 2020-10-29 20:32:30.000 303 33839.87 356.24 17144.50 37936.20 2020-10-29 20:32:31.000 303 33839.84 356.22 17144.48 88888.00 2020-10-29 20:32:32.000 303 33839.84 356.21 17144.48 88888.00 2020-10-29 20:32:33.000 303 33839.82 356.22 17144.44 88888.00 2020-10-29 20:32:34.000 303 33839.78 356.21 17144.49 88888.00 2020-10-29 20:32:35.000 303 33839.79 356.21 17144.51 37936.18 2020-10-29 20:32:36.000 303 33839.80 356.21 17144.54 88888.00 2020-10-29 20:32:37.000 303 33839.81 356.21 17144.56 88888.00 2020-10-29 20:32:38.000 303 33839.82 356.21 17144.55 88888.00 2020-10-29 20:32:39.000 303 33839.81 356.22 17144.55 88888.00 2020-10-29 20:32:40.000 303 33839.78 356.22 17144.56 37936.18 2020-10-29 20:32:41.000 303 33839.78 356.23 17144.52 88888.00 2020-10-29 20:32:42.000 303 33839.79 356.22 17144.52 88888.00 2020-10-29 20:32:43.000 303 33839.79 356.21 17144.50 88888.00 2020-10-29 20:32:44.000 303 33839.75 356.20 17144.48 88888.00 2020-10-29 20:32:45.000 303 33839.75 356.19 17144.49 37936.13 2020-10-29 20:32:46.000 303 33839.74 356.20 17144.53 88888.00 2020-10-29 20:32:47.000 303 33839.76 356.17 17144.57 88888.00 2020-10-29 20:32:48.000 303 33839.76 356.16 17144.57 88888.00 2020-10-29 20:32:49.000 303 33839.76 356.18 17144.60 88888.00 2020-10-29 20:32:50.000 303 33839.74 356.18 17144.51 37936.09 2020-10-29 20:32:51.000 303 33839.75 356.21 17144.47 88888.00 2020-10-29 20:32:52.000 303 33839.70 356.22 17144.50 88888.00 2020-10-29 20:32:53.000 303 33839.75 356.23 17144.52 88888.00 2020-10-29 20:32:54.000 303 33839.73 356.23 17144.50 88888.00 2020-10-29 20:32:55.000 303 33839.72 356.26 17144.53 37936.12 2020-10-29 20:32:56.000 303 33839.72 356.26 17144.55 88888.00 2020-10-29 20:32:57.000 303 33839.77 356.26 17144.57 88888.00 2020-10-29 20:32:58.000 303 33839.76 356.25 17144.58 88888.00 2020-10-29 20:32:59.000 303 33839.76 356.21 17144.57 88888.00 2020-10-29 20:33:00.000 303 33839.76 356.19 17144.55 37936.24 2020-10-29 20:33:01.000 303 33839.78 356.17 17144.51 88888.00 2020-10-29 20:33:02.000 303 33839.81 356.18 17144.49 88888.00 2020-10-29 20:33:03.000 303 33839.82 356.19 17144.53 88888.00 2020-10-29 20:33:04.000 303 33839.80 356.22 17144.55 88888.00 2020-10-29 20:33:05.000 303 33839.77 356.21 17144.51 37936.13 2020-10-29 20:33:06.000 303 33839.76 356.21 17144.48 88888.00 2020-10-29 20:33:07.000 303 33839.82 356.23 17144.50 88888.00 2020-10-29 20:33:08.000 303 33839.79 356.20 17144.51 88888.00 2020-10-29 20:33:09.000 303 33839.74 356.20 17144.51 88888.00 2020-10-29 20:33:10.000 303 33839.74 356.21 17144.53 37936.20 2020-10-29 20:33:11.000 303 33839.74 356.19 17144.53 88888.00 2020-10-29 20:33:12.000 303 33839.74 356.20 17144.51 88888.00 2020-10-29 20:33:13.000 303 33839.72 356.24 17144.49 88888.00 2020-10-29 20:33:14.000 303 33839.77 356.22 17144.48 88888.00 2020-10-29 20:33:15.000 303 33839.75 356.24 17144.47 37936.10 2020-10-29 20:33:16.000 303 33839.75 356.27 17144.51 88888.00 2020-10-29 20:33:17.000 303 33839.72 356.26 17144.48 88888.00 2020-10-29 20:33:18.000 303 33839.74 356.22 17144.52 88888.00 2020-10-29 20:33:19.000 303 33839.74 356.23 17144.55 88888.00 2020-10-29 20:33:20.000 303 33839.73 356.26 17144.52 37936.23 2020-10-29 20:33:21.000 303 33839.75 356.29 17144.49 88888.00 2020-10-29 20:33:22.000 303 33839.76 356.30 17144.49 88888.00 2020-10-29 20:33:23.000 303 33839.76 356.27 17144.51 88888.00 2020-10-29 20:33:24.000 303 33839.80 356.27 17144.50 88888.00 2020-10-29 20:33:25.000 303 33839.82 356.26 17144.52 37936.17 2020-10-29 20:33:26.000 303 33839.82 356.22 17144.51 88888.00 2020-10-29 20:33:27.000 303 33839.84 356.24 17144.49 88888.00 2020-10-29 20:33:28.000 303 33839.83 356.24 17144.54 88888.00 2020-10-29 20:33:29.000 303 33839.82 356.21 17144.52 88888.00 2020-10-29 20:33:30.000 303 33839.84 356.25 17144.53 37936.14 2020-10-29 20:33:31.000 303 33839.83 356.24 17144.54 88888.00 2020-10-29 20:33:32.000 303 33839.81 356.24 17144.52 88888.00 2020-10-29 20:33:33.000 303 33839.80 356.20 17144.51 88888.00 2020-10-29 20:33:34.000 303 33839.85 356.18 17144.54 88888.00 2020-10-29 20:33:35.000 303 33839.84 356.20 17144.55 37936.18 2020-10-29 20:33:36.000 303 33839.84 356.15 17144.54 88888.00 2020-10-29 20:33:37.000 303 33839.84 356.22 17144.55 88888.00 2020-10-29 20:33:38.000 303 33839.83 356.23 17144.52 88888.00 2020-10-29 20:33:39.000 303 33839.79 356.23 17144.55 88888.00 2020-10-29 20:33:40.000 303 33839.79 356.25 17144.58 37936.12 2020-10-29 20:33:41.000 303 33839.78 356.23 17144.55 88888.00 2020-10-29 20:33:42.000 303 33839.80 356.18 17144.58 88888.00 2020-10-29 20:33:43.000 303 33839.80 356.18 17144.57 88888.00 2020-10-29 20:33:44.000 303 33839.82 356.18 17144.59 88888.00 2020-10-29 20:33:45.000 303 33839.82 356.19 17144.58 37936.24 2020-10-29 20:33:46.000 303 33839.80 356.19 17144.56 88888.00 2020-10-29 20:33:47.000 303 33839.81 356.18 17144.59 88888.00 2020-10-29 20:33:48.000 303 33839.79 356.19 17144.60 88888.00 2020-10-29 20:33:49.000 303 33839.78 356.17 17144.57 88888.00 2020-10-29 20:33:50.000 303 33839.76 356.19 17144.62 37936.11 2020-10-29 20:33:51.000 303 33839.78 356.20 17144.65 88888.00 2020-10-29 20:33:52.000 303 33839.78 356.22 17144.64 88888.00 2020-10-29 20:33:53.000 303 33839.79 356.22 17144.63 88888.00 2020-10-29 20:33:54.000 303 33839.79 356.23 17144.63 88888.00 2020-10-29 20:33:55.000 303 33839.75 356.21 17144.58 37936.19 2020-10-29 20:33:56.000 303 33839.73 356.21 17144.62 88888.00 2020-10-29 20:33:57.000 303 33839.73 356.20 17144.62 88888.00 2020-10-29 20:33:58.000 303 33839.69 356.20 17144.62 88888.00 2020-10-29 20:33:59.000 303 33839.72 356.20 17144.59 88888.00 2020-10-29 20:34:00.000 303 33839.71 356.17 17144.57 37936.18 2020-10-29 20:34:01.000 303 33839.69 356.14 17144.56 88888.00 2020-10-29 20:34:02.000 303 33839.71 356.18 17144.57 88888.00 2020-10-29 20:34:03.000 303 33839.70 356.18 17144.57 88888.00 2020-10-29 20:34:04.000 303 33839.71 356.17 17144.60 88888.00 2020-10-29 20:34:05.000 303 33839.70 356.13 17144.61 37936.16 2020-10-29 20:34:06.000 303 33839.72 356.16 17144.60 88888.00 2020-10-29 20:34:07.000 303 33839.69 356.17 17144.61 88888.00 2020-10-29 20:34:08.000 303 33839.73 356.18 17144.60 88888.00 2020-10-29 20:34:09.000 303 33839.72 356.21 17144.63 88888.00 2020-10-29 20:34:10.000 303 33839.70 356.23 17144.60 37936.10 2020-10-29 20:34:11.000 303 33839.66 356.19 17144.59 88888.00 2020-10-29 20:34:12.000 303 33839.65 356.14 17144.59 88888.00 2020-10-29 20:34:13.000 303 33839.67 356.15 17144.61 88888.00 2020-10-29 20:34:14.000 303 33839.63 356.20 17144.62 88888.00 2020-10-29 20:34:15.000 303 33839.60 356.24 17144.61 37936.01 2020-10-29 20:34:16.000 303 33839.60 356.20 17144.63 88888.00 2020-10-29 20:34:17.000 303 33839.61 356.20 17144.63 88888.00 2020-10-29 20:34:18.000 303 33839.61 356.24 17144.64 88888.00 2020-10-29 20:34:19.000 303 33839.56 356.27 17144.62 88888.00 2020-10-29 20:34:20.000 303 33839.57 356.27 17144.61 37936.01 2020-10-29 20:34:21.000 303 33839.59 356.26 17144.65 88888.00 2020-10-29 20:34:22.000 303 33839.60 356.26 17144.69 88888.00 2020-10-29 20:34:23.000 303 33839.58 356.21 17144.73 88888.00 2020-10-29 20:34:24.000 303 33839.55 356.19 17144.69 88888.00 2020-10-29 20:34:25.000 303 33839.52 356.20 17144.62 37936.05 2020-10-29 20:34:26.000 303 33839.47 356.20 17144.61 88888.00 2020-10-29 20:34:27.000 303 33839.44 356.22 17144.59 88888.00 2020-10-29 20:34:28.000 303 33839.44 356.21 17144.58 88888.00 2020-10-29 20:34:29.000 303 33839.46 356.20 17144.60 88888.00 2020-10-29 20:34:30.000 303 33839.46 356.19 17144.61 37935.97 2020-10-29 20:34:31.000 303 33839.44 356.19 17144.61 88888.00 2020-10-29 20:34:32.000 303 33839.45 356.22 17144.62 88888.00 2020-10-29 20:34:33.000 303 33839.44 356.21 17144.62 88888.00 2020-10-29 20:34:34.000 303 33839.45 356.21 17144.66 88888.00 2020-10-29 20:34:35.000 303 33839.44 356.18 17144.66 37935.97 2020-10-29 20:34:36.000 303 33839.42 356.16 17144.64 88888.00 2020-10-29 20:34:37.000 303 33839.43 356.16 17144.63 88888.00 2020-10-29 20:34:38.000 303 33839.42 356.18 17144.59 88888.00 2020-10-29 20:34:39.000 303 33839.43 356.20 17144.56 88888.00 2020-10-29 20:34:40.000 303 33839.43 356.18 17144.58 37935.89 2020-10-29 20:34:41.000 303 33839.38 356.16 17144.61 88888.00 2020-10-29 20:34:42.000 303 33839.39 356.15 17144.58 88888.00 2020-10-29 20:34:43.000 303 33839.39 356.15 17144.58 88888.00 2020-10-29 20:34:44.000 303 33839.37 356.14 17144.58 88888.00 2020-10-29 20:34:45.000 303 33839.40 356.17 17144.59 37935.90 2020-10-29 20:34:46.000 303 33839.41 356.18 17144.60 88888.00 2020-10-29 20:34:47.000 303 33839.40 356.15 17144.57 88888.00 2020-10-29 20:34:48.000 303 33839.34 356.15 17144.56 88888.00 2020-10-29 20:34:49.000 303 33839.35 356.19 17144.57 88888.00 2020-10-29 20:34:50.000 303 33839.36 356.20 17144.58 37935.91 2020-10-29 20:34:51.000 303 33839.35 356.17 17144.59 88888.00 2020-10-29 20:34:52.000 303 33839.32 356.14 17144.61 88888.00 2020-10-29 20:34:53.000 303 33839.34 356.13 17144.59 88888.00 2020-10-29 20:34:54.000 303 33839.33 356.13 17144.61 88888.00 2020-10-29 20:34:55.000 303 33839.33 356.13 17144.61 37935.77 2020-10-29 20:34:56.000 303 33839.33 356.13 17144.64 88888.00 2020-10-29 20:34:57.000 303 33839.33 356.13 17144.65 88888.00 2020-10-29 20:34:58.000 303 33839.37 356.13 17144.67 88888.00 2020-10-29 20:34:59.000 303 33839.36 356.13 17144.65 88888.00 2020-10-29 20:35:00.000 303 33839.35 356.16 17144.65 37935.79 2020-10-29 20:35:01.000 303 33839.32 356.16 17144.63 88888.00 2020-10-29 20:35:02.000 303 33839.33 356.19 17144.60 88888.00 2020-10-29 20:35:03.000 303 33839.34 356.19 17144.62 88888.00 2020-10-29 20:35:04.000 303 33839.35 356.19 17144.65 88888.00 2020-10-29 20:35:05.000 303 33839.32 356.19 17144.64 37935.77 2020-10-29 20:35:06.000 303 33839.36 356.18 17144.59 88888.00 2020-10-29 20:35:07.000 303 33839.31 356.13 17144.63 88888.00 2020-10-29 20:35:08.000 303 33839.29 356.13 17144.59 88888.00 2020-10-29 20:35:09.000 303 33839.26 356.11 17144.60 88888.00 2020-10-29 20:35:10.000 303 33839.21 356.15 17144.60 37935.81 2020-10-29 20:35:11.000 303 33839.22 356.14 17144.58 88888.00 2020-10-29 20:35:12.000 303 33839.24 356.11 17144.61 88888.00 2020-10-29 20:35:13.000 303 33839.26 356.12 17144.64 88888.00 2020-10-29 20:35:14.000 303 33839.28 356.12 17144.60 88888.00 2020-10-29 20:35:15.000 303 33839.31 356.13 17144.56 37935.82 2020-10-29 20:35:16.000 303 33839.32 356.11 17144.59 88888.00 2020-10-29 20:35:17.000 303 33839.31 356.06 17144.63 88888.00 2020-10-29 20:35:18.000 303 33839.28 356.02 17144.57 88888.00 2020-10-29 20:35:19.000 303 33839.26 356.04 17144.59 88888.00 2020-10-29 20:35:20.000 303 33839.26 356.07 17144.64 37935.72 2020-10-29 20:35:21.000 303 33839.27 356.05 17144.64 88888.00 2020-10-29 20:35:22.000 303 33839.22 356.05 17144.60 88888.00 2020-10-29 20:35:23.000 303 33839.18 356.06 17144.61 88888.00 2020-10-29 20:35:24.000 303 33839.19 356.12 17144.58 88888.00 2020-10-29 20:35:25.000 303 33839.18 356.10 17144.58 37935.78 2020-10-29 20:35:26.000 303 33839.13 356.08 17144.61 88888.00 2020-10-29 20:35:27.000 303 33839.09 356.11 17144.59 88888.00 2020-10-29 20:35:28.000 303 33839.09 356.12 17144.58 88888.00 2020-10-29 20:35:29.000 303 33839.08 356.12 17144.61 88888.00 2020-10-29 20:35:30.000 303 33839.10 356.17 17144.64 37935.66 2020-10-29 20:35:31.000 303 33839.09 356.20 17144.63 88888.00 2020-10-29 20:35:32.000 303 33839.13 356.17 17144.65 88888.00 2020-10-29 20:35:33.000 303 33839.12 356.13 17144.64 88888.00 2020-10-29 20:35:34.000 303 33839.08 356.14 17144.63 88888.00 2020-10-29 20:35:35.000 303 33839.10 356.14 17144.61 37935.59 2020-10-29 20:35:36.000 303 33839.09 356.13 17144.63 88888.00 2020-10-29 20:35:37.000 303 33839.11 356.16 17144.63 88888.00 2020-10-29 20:35:38.000 303 33839.06 356.13 17144.62 88888.00 2020-10-29 20:35:39.000 303 33839.04 356.11 17144.59 88888.00 2020-10-29 20:35:40.000 303 33839.03 356.12 17144.61 37935.60 2020-10-29 20:35:41.000 303 33839.01 356.13 17144.62 88888.00 2020-10-29 20:35:42.000 303 33839.01 356.14 17144.65 88888.00 2020-10-29 20:35:43.000 303 33839.01 356.16 17144.64 88888.00 2020-10-29 20:35:44.000 303 33839.03 356.16 17144.66 88888.00 2020-10-29 20:35:45.000 303 33839.04 356.15 17144.67 37935.60 2020-10-29 20:35:46.000 303 33839.04 356.19 17144.70 88888.00 2020-10-29 20:35:47.000 303 33839.00 356.13 17144.66 88888.00 2020-10-29 20:35:48.000 303 33838.98 356.13 17144.63 88888.00 2020-10-29 20:35:49.000 303 33838.94 356.12 17144.64 88888.00 2020-10-29 20:35:50.000 303 33838.96 356.11 17144.66 37935.63 2020-10-29 20:35:51.000 303 33838.98 356.16 17144.67 88888.00 2020-10-29 20:35:52.000 303 33838.99 356.17 17144.62 88888.00 2020-10-29 20:35:53.000 303 33838.97 356.16 17144.59 88888.00 2020-10-29 20:35:54.000 303 33838.96 356.15 17144.61 88888.00 2020-10-29 20:35:55.000 303 33838.93 356.16 17144.59 37935.50 2020-10-29 20:35:56.000 303 33838.97 356.15 17144.61 88888.00 2020-10-29 20:35:57.000 303 33838.97 356.11 17144.61 88888.00 2020-10-29 20:35:58.000 303 33838.97 356.13 17144.61 88888.00 2020-10-29 20:35:59.000 303 33838.95 356.15 17144.60 88888.00 2020-10-29 20:36:00.000 303 33838.99 356.16 17144.63 37935.46 2020-10-29 20:36:01.000 303 33839.00 356.25 17144.64 88888.00 2020-10-29 20:36:02.000 303 33838.95 356.26 17144.67 88888.00 2020-10-29 20:36:03.000 303 33838.94 356.25 17144.64 88888.00 2020-10-29 20:36:04.000 303 33838.95 356.21 17144.66 88888.00 2020-10-29 20:36:05.000 303 33838.96 356.19 17144.67 37935.50 2020-10-29 20:36:06.000 303 33838.94 356.20 17144.66 88888.00 2020-10-29 20:36:07.000 303 33838.93 356.21 17144.65 88888.00 2020-10-29 20:36:08.000 303 33838.92 356.24 17144.62 88888.00 2020-10-29 20:36:09.000 303 33838.91 356.23 17144.63 88888.00 2020-10-29 20:36:10.000 303 33838.90 356.17 17144.67 37935.52 2020-10-29 20:36:11.000 303 33838.92 356.18 17144.67 88888.00 2020-10-29 20:36:12.000 303 33838.92 356.18 17144.67 88888.00 2020-10-29 20:36:13.000 303 33838.89 356.16 17144.67 88888.00 2020-10-29 20:36:14.000 303 33838.86 356.13 17144.68 88888.00 2020-10-29 20:36:15.000 303 33838.86 356.18 17144.66 37935.48 2020-10-29 20:36:16.000 303 33838.88 356.18 17144.65 88888.00 2020-10-29 20:36:17.000 303 33838.86 356.16 17144.63 88888.00 2020-10-29 20:36:18.000 303 33838.83 356.23 17144.63 88888.00 2020-10-29 20:36:19.000 303 33838.87 356.15 17144.64 88888.00 2020-10-29 20:36:20.000 303 33838.89 356.19 17144.62 37935.40 2020-10-29 20:36:21.000 303 33838.84 356.24 17144.62 88888.00 2020-10-29 20:36:22.000 303 33838.85 356.23 17144.64 88888.00 2020-10-29 20:36:23.000 303 33838.87 356.21 17144.64 88888.00 2020-10-29 20:36:24.000 303 33838.83 356.19 17144.65 88888.00 2020-10-29 20:36:25.000 303 33838.83 356.17 17144.64 37935.44 2020-10-29 20:36:26.000 303 33838.79 356.22 17144.67 88888.00 2020-10-29 20:36:27.000 303 33838.80 356.21 17144.68 88888.00 2020-10-29 20:36:28.000 303 33838.80 356.23 17144.65 88888.00 2020-10-29 20:36:29.000 303 33838.79 356.25 17144.69 88888.00 2020-10-29 20:36:30.000 303 33838.79 356.22 17144.68 37935.40 2020-10-29 20:36:31.000 303 33838.79 356.24 17144.68 88888.00 2020-10-29 20:36:32.000 303 33838.79 356.26 17144.71 88888.00 2020-10-29 20:36:33.000 303 33838.77 356.26 17144.71 88888.00 2020-10-29 20:36:34.000 303 33838.81 356.26 17144.70 88888.00 2020-10-29 20:36:35.000 303 33838.79 356.23 17144.71 37935.44 2020-10-29 20:36:36.000 303 33838.80 356.23 17144.72 88888.00 2020-10-29 20:36:37.000 303 33838.77 356.25 17144.72 88888.00 2020-10-29 20:36:38.000 303 33838.77 356.22 17144.70 88888.00 2020-10-29 20:36:39.000 303 33838.75 356.23 17144.68 88888.00 2020-10-29 20:36:40.000 303 33838.77 356.22 17144.70 37935.30 2020-10-29 20:36:41.000 303 33838.76 356.20 17144.71 88888.00 2020-10-29 20:36:42.000 303 33838.72 356.16 17144.72 88888.00 2020-10-29 20:36:43.000 303 33838.73 356.18 17144.69 88888.00 2020-10-29 20:36:44.000 303 33838.71 356.22 17144.69 88888.00 2020-10-29 20:36:45.000 303 33838.67 356.17 17144.68 37935.38 2020-10-29 20:36:46.000 303 33838.69 356.16 17144.66 88888.00 2020-10-29 20:36:47.000 303 33838.72 356.17 17144.67 88888.00 2020-10-29 20:36:48.000 303 33838.73 356.21 17144.66 88888.00 2020-10-29 20:36:49.000 303 33838.67 356.22 17144.69 88888.00 2020-10-29 20:36:50.000 303 33838.71 356.26 17144.67 37935.22 2020-10-29 20:36:51.000 303 33838.70 356.27 17144.66 88888.00 2020-10-29 20:36:52.000 303 33838.72 356.25 17144.71 88888.00 2020-10-29 20:36:53.000 303 33838.72 356.25 17144.71 88888.00 2020-10-29 20:36:54.000 303 33838.68 356.28 17144.68 88888.00 2020-10-29 20:36:55.000 303 33838.69 356.33 17144.65 37935.26 2020-10-29 20:36:56.000 303 33838.71 356.32 17144.68 88888.00 2020-10-29 20:36:57.000 303 33838.68 356.24 17144.68 88888.00 2020-10-29 20:36:58.000 303 33838.71 356.30 17144.67 88888.00 2020-10-29 20:36:59.000 303 33838.69 356.31 17144.66 88888.00 2020-10-29 20:37:00.000 303 33838.66 356.29 17144.68 37935.19 2020-10-29 20:37:01.000 303 33838.65 356.29 17144.68 88888.00 2020-10-29 20:37:02.000 303 33838.64 356.29 17144.65 88888.00 2020-10-29 20:37:03.000 303 33838.67 356.34 17144.65 88888.00 2020-10-29 20:37:04.000 303 33838.64 356.34 17144.67 88888.00 2020-10-29 20:37:05.000 303 33838.65 356.32 17144.73 37935.15 2020-10-29 20:37:06.000 303 33838.63 356.29 17144.72 88888.00 2020-10-29 20:37:07.000 303 33838.58 356.32 17144.76 88888.00 2020-10-29 20:37:08.000 303 33838.61 356.33 17144.71 88888.00 2020-10-29 20:37:09.000 303 33838.62 356.35 17144.74 88888.00 2020-10-29 20:37:10.000 303 33838.60 356.34 17144.74 37935.25 2020-10-29 20:37:11.000 303 33838.57 356.31 17144.70 88888.00 2020-10-29 20:37:12.000 303 33838.60 356.32 17144.69 88888.00 2020-10-29 20:37:13.000 303 33838.59 356.33 17144.67 88888.00 2020-10-29 20:37:14.000 303 33838.61 356.34 17144.67 88888.00 2020-10-29 20:37:15.000 303 33838.59 356.33 17144.67 37935.15 2020-10-29 20:37:16.000 303 33838.56 356.31 17144.69 88888.00 2020-10-29 20:37:17.000 303 33838.57 356.33 17144.71 88888.00 2020-10-29 20:37:18.000 303 33838.58 356.34 17144.74 88888.00 2020-10-29 20:37:19.000 303 33838.54 356.30 17144.76 88888.00 2020-10-29 20:37:20.000 303 33838.52 356.32 17144.76 37935.25 2020-10-29 20:37:21.000 303 33838.48 356.29 17144.71 88888.00 2020-10-29 20:37:22.000 303 33838.51 356.30 17144.70 88888.00 2020-10-29 20:37:23.000 303 33838.49 356.34 17144.70 88888.00 2020-10-29 20:37:24.000 303 33838.47 356.32 17144.66 88888.00 2020-10-29 20:37:25.000 303 33838.53 356.30 17144.68 37935.16 2020-10-29 20:37:26.000 303 33838.59 356.41 17144.70 88888.00 2020-10-29 20:37:27.000 303 33838.53 356.36 17144.72 88888.00 2020-10-29 20:37:28.000 303 33838.53 356.33 17144.71 88888.00 2020-10-29 20:37:29.000 303 33838.51 356.32 17144.70 88888.00 2020-10-29 20:37:30.000 303 33838.50 356.31 17144.71 37935.07 2020-10-29 20:37:31.000 303 33838.45 356.28 17144.71 88888.00 2020-10-29 20:37:32.000 303 33838.44 356.26 17144.72 88888.00 2020-10-29 20:37:33.000 303 33838.43 356.23 17144.71 88888.00 2020-10-29 20:37:34.000 303 33838.46 356.30 17144.71 88888.00 2020-10-29 20:37:35.000 303 33838.46 356.31 17144.71 37935.10 2020-10-29 20:37:36.000 303 33838.41 356.26 17144.68 88888.00 2020-10-29 20:37:37.000 303 33838.42 356.24 17144.70 88888.00 2020-10-29 20:37:38.000 303 33838.40 356.25 17144.69 88888.00 2020-10-29 20:37:39.000 303 33838.40 356.22 17144.69 88888.00 2020-10-29 20:37:40.000 303 33838.44 356.23 17144.66 37935.04 2020-10-29 20:37:41.000 303 33838.42 356.27 17144.64 88888.00 2020-10-29 20:37:42.000 303 33838.44 356.33 17144.69 88888.00 2020-10-29 20:37:43.000 303 33838.44 356.32 17144.69 88888.00 2020-10-29 20:37:44.000 303 33838.45 356.39 17144.72 88888.00 2020-10-29 20:37:45.000 303 33838.42 356.37 17144.75 37935.08 2020-10-29 20:37:46.000 303 33838.42 356.33 17144.68 88888.00 2020-10-29 20:37:47.000 303 33838.42 356.37 17144.64 88888.00 2020-10-29 20:37:48.000 303 33838.46 356.38 17144.64 88888.00 2020-10-29 20:37:49.000 303 33838.48 356.43 17144.66 88888.00 2020-10-29 20:37:50.000 303 33838.44 356.38 17144.69 37935.04 2020-10-29 20:37:51.000 303 33838.42 356.35 17144.69 88888.00 2020-10-29 20:37:52.000 303 33838.39 356.32 17144.67 88888.00 2020-10-29 20:37:53.000 303 33838.42 356.34 17144.66 88888.00 2020-10-29 20:37:54.000 303 33838.43 356.32 17144.70 88888.00 2020-10-29 20:37:55.000 303 33838.38 356.37 17144.73 37934.93 2020-10-29 20:37:56.000 303 33838.39 356.38 17144.70 88888.00 2020-10-29 20:37:57.000 303 33838.37 356.35 17144.72 88888.00 2020-10-29 20:37:58.000 303 33838.37 356.38 17144.74 88888.00 2020-10-29 20:37:59.000 303 33838.36 356.35 17144.74 88888.00 2020-10-29 20:38:00.000 303 33838.38 356.33 17144.73 37935.03 2020-10-29 20:38:01.000 303 33838.40 356.36 17144.73 88888.00 2020-10-29 20:38:02.000 303 33838.38 356.37 17144.75 88888.00 2020-10-29 20:38:03.000 303 33838.35 356.33 17144.78 88888.00 2020-10-29 20:38:04.000 303 33838.38 356.29 17144.78 88888.00 2020-10-29 20:38:05.000 303 33838.37 356.31 17144.78 37935.07 2020-10-29 20:38:06.000 303 33838.36 356.29 17144.79 88888.00 2020-10-29 20:38:07.000 303 33838.34 356.29 17144.79 88888.00 2020-10-29 20:38:08.000 303 33838.32 356.30 17144.76 88888.00 2020-10-29 20:38:09.000 303 33838.34 356.29 17144.75 88888.00 2020-10-29 20:38:10.000 303 33838.34 356.33 17144.74 37934.98 2020-10-29 20:38:11.000 303 33838.34 356.29 17144.75 88888.00 2020-10-29 20:38:12.000 303 33838.39 356.29 17144.72 88888.00 2020-10-29 20:38:13.000 303 33838.35 356.32 17144.74 88888.00 2020-10-29 20:38:14.000 303 33838.37 356.37 17144.75 88888.00 2020-10-29 20:38:15.000 303 33838.38 356.36 17144.75 37934.93 2020-10-29 20:38:16.000 303 33838.40 356.36 17144.72 88888.00 2020-10-29 20:38:17.000 303 33838.38 356.33 17144.74 88888.00 2020-10-29 20:38:18.000 303 33838.37 356.36 17144.73 88888.00 2020-10-29 20:38:19.000 303 33838.38 356.38 17144.70 88888.00 2020-10-29 20:38:20.000 303 33838.35 356.39 17144.72 37934.96 2020-10-29 20:38:21.000 303 33838.33 356.42 17144.75 88888.00 2020-10-29 20:38:22.000 303 33838.33 356.47 17144.76 88888.00 2020-10-29 20:38:23.000 303 33838.30 356.48 17144.76 88888.00 2020-10-29 20:38:24.000 303 33838.31 356.45 17144.70 88888.00 2020-10-29 20:38:25.000 303 33838.30 356.42 17144.74 37934.91 2020-10-29 20:38:26.000 303 33838.30 356.42 17144.75 88888.00 2020-10-29 20:38:27.000 303 33838.35 356.44 17144.78 88888.00 2020-10-29 20:38:28.000 303 33838.35 356.48 17144.80 88888.00 2020-10-29 20:38:29.000 303 33838.37 356.46 17144.77 88888.00 2020-10-29 20:38:30.000 303 33838.39 356.52 17144.79 37934.93 2020-10-29 20:38:31.000 303 33838.34 356.53 17144.81 88888.00 2020-10-29 20:38:32.000 303 33838.33 356.57 17144.80 88888.00 2020-10-29 20:38:33.000 303 33838.31 356.54 17144.77 88888.00 2020-10-29 20:38:34.000 303 33838.33 356.48 17144.76 88888.00 2020-10-29 20:38:35.000 303 33838.33 356.48 17144.75 37934.87 2020-10-29 20:38:36.000 303 33838.35 356.49 17144.77 88888.00 2020-10-29 20:38:37.000 303 33838.33 356.50 17144.83 88888.00 2020-10-29 20:38:38.000 303 33838.27 356.54 17144.81 88888.00 2020-10-29 20:38:39.000 303 33838.25 356.51 17144.80 88888.00 2020-10-29 20:38:40.000 303 33838.23 356.48 17144.83 37934.90 2020-10-29 20:38:41.000 303 33838.24 356.52 17144.78 88888.00 2020-10-29 20:38:42.000 303 33838.23 356.52 17144.81 88888.00 2020-10-29 20:38:43.000 303 33838.20 356.49 17144.81 88888.00 2020-10-29 20:38:44.000 303 33838.24 356.53 17144.79 88888.00 2020-10-29 20:38:45.000 303 33838.25 356.53 17144.77 37934.85 2020-10-29 20:38:46.000 303 33838.22 356.56 17144.79 88888.00 2020-10-29 20:38:47.000 303 33838.22 356.55 17144.77 88888.00 2020-10-29 20:38:48.000 303 33838.20 356.55 17144.79 88888.00 2020-10-29 20:38:49.000 303 33838.18 356.56 17144.80 88888.00 2020-10-29 20:38:50.000 303 33838.18 356.58 17144.78 37934.86 2020-10-29 20:38:51.000 303 33838.20 356.57 17144.79 88888.00 2020-10-29 20:38:52.000 303 33838.19 356.56 17144.77 88888.00 2020-10-29 20:38:53.000 303 33838.22 356.59 17144.80 88888.00 2020-10-29 20:38:54.000 303 33838.24 356.58 17144.77 88888.00 2020-10-29 20:38:55.000 303 33838.19 356.58 17144.76 37934.78 2020-10-29 20:38:56.000 303 33838.18 356.55 17144.78 88888.00 2020-10-29 20:38:57.000 303 33838.18 356.57 17144.80 88888.00 2020-10-29 20:38:58.000 303 33838.21 356.58 17144.79 88888.00 2020-10-29 20:38:59.000 303 33838.18 356.59 17144.77 88888.00 2020-10-29 20:39:00.000 303 33838.13 356.58 17144.75 37934.82 2020-10-29 20:39:01.000 303 33838.12 356.57 17144.74 88888.00 2020-10-29 20:39:02.000 303 33838.15 356.60 17144.78 88888.00 2020-10-29 20:39:03.000 303 33838.13 356.56 17144.76 88888.00 2020-10-29 20:39:04.000 303 33838.12 356.57 17144.78 88888.00 2020-10-29 20:39:05.000 303 33838.15 356.56 17144.80 37934.80 2020-10-29 20:39:06.000 303 33838.17 356.58 17144.77 88888.00 2020-10-29 20:39:07.000 303 33838.20 356.58 17144.77 88888.00 2020-10-29 20:39:08.000 303 33838.17 356.61 17144.79 88888.00 2020-10-29 20:39:09.000 303 33838.17 356.62 17144.77 88888.00 2020-10-29 20:39:10.000 303 33838.26 356.61 17144.80 37934.80 2020-10-29 20:39:11.000 303 33838.27 356.65 17144.80 88888.00 2020-10-29 20:39:12.000 303 33838.28 356.61 17144.80 88888.00 2020-10-29 20:39:13.000 303 33838.29 356.63 17144.81 88888.00 2020-10-29 20:39:14.000 303 33838.22 356.61 17144.79 88888.00 2020-10-29 20:39:15.000 303 33838.21 356.61 17144.78 37934.85 2020-10-29 20:39:16.000 303 33838.22 356.62 17144.82 88888.00 2020-10-29 20:39:17.000 303 33838.19 356.65 17144.80 88888.00 2020-10-29 20:39:18.000 303 33838.19 356.60 17144.76 88888.00 2020-10-29 20:39:19.000 303 33838.20 356.58 17144.79 88888.00 2020-10-29 20:39:20.000 303 33838.18 356.56 17144.77 37934.80 2020-10-29 20:39:21.000 303 33838.23 356.58 17144.79 88888.00 2020-10-29 20:39:22.000 303 33838.24 356.56 17144.83 88888.00 2020-10-29 20:39:23.000 303 33838.19 356.56 17144.79 88888.00 2020-10-29 20:39:24.000 303 33838.23 356.56 17144.79 88888.00 2020-10-29 20:39:25.000 303 33838.22 356.55 17144.80 37934.86 2020-10-29 20:39:26.000 303 33838.23 356.61 17144.79 88888.00 2020-10-29 20:39:27.000 303 33838.25 356.61 17144.78 88888.00 2020-10-29 20:39:28.000 303 33838.22 356.59 17144.82 88888.00 2020-10-29 20:39:29.000 303 33838.23 356.59 17144.87 88888.00 2020-10-29 20:39:30.000 303 33838.22 356.57 17144.84 37934.83 2020-10-29 20:39:31.000 303 33838.22 356.55 17144.80 88888.00 2020-10-29 20:39:32.000 303 33838.20 356.54 17144.80 88888.00 2020-10-29 20:39:33.000 303 33838.20 356.57 17144.83 88888.00 2020-10-29 20:39:34.000 303 33838.21 356.60 17144.81 88888.00 2020-10-29 20:39:35.000 303 33838.18 356.62 17144.76 37934.78 2020-10-29 20:39:36.000 303 33838.16 356.64 17144.80 88888.00 2020-10-29 20:39:37.000 303 33838.19 356.66 17144.82 88888.00 2020-10-29 20:39:38.000 303 33838.19 356.70 17144.86 88888.00 2020-10-29 20:39:39.000 303 33838.18 356.68 17144.84 88888.00 2020-10-29 20:39:40.000 303 33838.19 356.67 17144.84 37934.68 2020-10-29 20:39:41.000 303 33838.16 356.65 17144.87 88888.00 2020-10-29 20:39:42.000 303 33838.16 356.61 17144.88 88888.00 2020-10-29 20:39:43.000 303 33838.19 356.60 17144.84 88888.00 2020-10-29 20:39:44.000 303 33838.22 356.58 17144.83 88888.00 2020-10-29 20:39:45.000 303 33838.22 356.56 17144.81 37934.82 2020-10-29 20:39:46.000 303 33838.22 356.60 17144.79 88888.00 2020-10-29 20:39:47.000 303 33838.26 356.60 17144.82 88888.00 2020-10-29 20:39:48.000 303 33838.25 356.56 17144.82 88888.00 2020-10-29 20:39:49.000 303 33838.27 356.58 17144.84 88888.00 2020-10-29 20:39:50.000 303 33838.24 356.63 17144.82 37934.85 2020-10-29 20:39:51.000 303 33838.19 356.61 17144.81 88888.00 2020-10-29 20:39:52.000 303 33838.16 356.59 17144.81 88888.00 2020-10-29 20:39:53.000 303 33838.17 356.57 17144.84 88888.00 2020-10-29 20:39:54.000 303 33838.19 356.55 17144.84 88888.00 2020-10-29 20:39:55.000 303 33838.18 356.57 17144.83 37934.82 2020-10-29 20:39:56.000 303 33838.15 356.60 17144.81 88888.00 2020-10-29 20:39:57.000 303 33838.15 356.58 17144.80 88888.00 2020-10-29 20:39:58.000 303 33838.11 356.56 17144.75 88888.00 2020-10-29 20:39:59.000 303 33838.11 356.58 17144.75 88888.00 2020-10-29 20:40:00.000 303 33838.14 356.59 17144.79 37934.75 2020-10-29 20:40:01.000 303 33838.14 356.58 17144.79 88888.00 2020-10-29 20:40:02.000 303 33838.18 356.57 17144.84 88888.00 2020-10-29 20:40:03.000 303 33838.16 356.57 17144.84 88888.00 2020-10-29 20:40:04.000 303 33838.18 356.54 17144.81 88888.00 2020-10-29 20:40:05.000 303 33838.14 356.53 17144.77 37934.79 2020-10-29 20:40:06.000 303 33838.14 356.59 17144.81 88888.00 2020-10-29 20:40:07.000 303 33838.16 356.63 17144.82 88888.00 2020-10-29 20:40:08.000 303 33838.15 356.61 17144.83 88888.00 2020-10-29 20:40:09.000 303 33838.20 356.60 17144.87 88888.00 2020-10-29 20:40:10.000 303 33838.18 356.61 17144.90 37934.79 2020-10-29 20:40:11.000 303 33838.15 356.63 17144.87 88888.00 2020-10-29 20:40:12.000 303 33838.17 356.62 17144.84 88888.00 2020-10-29 20:40:13.000 303 33838.18 356.62 17144.82 88888.00 2020-10-29 20:40:14.000 303 33838.14 356.61 17144.84 88888.00 2020-10-29 20:40:15.000 303 33838.12 356.62 17144.88 37934.78 2020-10-29 20:40:16.000 303 33838.16 356.62 17144.87 88888.00 2020-10-29 20:40:17.000 303 33838.12 356.64 17144.79 88888.00 2020-10-29 20:40:18.000 303 33838.12 356.65 17144.79 88888.00 2020-10-29 20:40:19.000 303 33838.10 356.62 17144.86 88888.00 2020-10-29 20:40:20.000 303 33838.10 356.63 17144.82 37934.81 2020-10-29 20:40:21.000 303 33838.14 356.63 17144.84 88888.00 2020-10-29 20:40:22.000 303 33838.16 356.66 17144.84 88888.00 2020-10-29 20:40:23.000 303 33838.15 356.67 17144.85 88888.00 2020-10-29 20:40:24.000 303 33838.13 356.65 17144.79 88888.00 2020-10-29 20:40:25.000 303 33838.15 356.65 17144.80 37934.75 2020-10-29 20:40:26.000 303 33838.19 356.66 17144.84 88888.00 2020-10-29 20:40:27.000 303 33838.18 356.69 17144.82 88888.00 2020-10-29 20:40:28.000 303 33838.14 356.67 17144.80 88888.00 2020-10-29 20:40:29.000 303 33838.14 356.66 17144.76 88888.00 2020-10-29 20:40:30.000 303 33838.15 356.67 17144.76 37934.78 2020-10-29 20:40:31.000 303 33838.16 356.67 17144.80 88888.00 2020-10-29 20:40:32.000 303 33838.16 356.67 17144.84 88888.00 2020-10-29 20:40:33.000 303 33838.18 356.67 17144.81 88888.00 2020-10-29 20:40:34.000 303 33838.20 356.67 17144.78 88888.00 2020-10-29 20:40:35.000 303 33838.19 356.67 17144.80 37934.83 2020-10-29 20:40:36.000 303 33838.19 356.68 17144.82 88888.00 2020-10-29 20:40:37.000 303 33838.22 356.70 17144.81 88888.00 2020-10-29 20:40:38.000 303 33838.21 356.70 17144.81 88888.00 2020-10-29 20:40:39.000 303 33838.20 356.68 17144.84 88888.00 2020-10-29 20:40:40.000 303 33838.20 356.66 17144.81 37934.74 2020-10-29 20:40:41.000 303 33838.20 356.68 17144.78 88888.00 2020-10-29 20:40:42.000 303 33838.24 356.69 17144.76 88888.00 2020-10-29 20:40:43.000 303 33838.20 356.67 17144.74 88888.00 2020-10-29 20:40:44.000 303 33838.16 356.63 17144.77 88888.00 2020-10-29 20:40:45.000 303 33838.17 356.62 17144.73 37934.81 2020-10-29 20:40:46.000 303 33838.17 356.62 17144.77 88888.00 2020-10-29 20:40:47.000 303 33838.18 356.65 17144.77 88888.00 2020-10-29 20:40:48.000 303 33838.17 356.67 17144.76 88888.00 2020-10-29 20:40:49.000 303 33838.16 356.70 17144.75 88888.00 2020-10-29 20:40:50.000 303 33838.17 356.72 17144.79 37934.74 2020-10-29 20:40:51.000 303 33838.15 356.72 17144.78 88888.00 2020-10-29 20:40:52.000 303 33838.19 356.72 17144.77 88888.00 2020-10-29 20:40:53.000 303 33838.22 356.70 17144.78 88888.00 2020-10-29 20:40:54.000 303 33838.25 356.67 17144.80 88888.00 2020-10-29 20:40:55.000 303 33838.20 356.69 17144.80 37934.73 2020-10-29 20:40:56.000 303 33838.18 356.72 17144.77 88888.00 2020-10-29 20:40:57.000 303 33838.19 356.72 17144.75 88888.00 2020-10-29 20:40:58.000 303 33838.20 356.75 17144.74 88888.00 2020-10-29 20:40:59.000 303 33838.21 356.73 17144.77 88888.00 2020-10-29 20:41:00.000 303 33838.24 356.69 17144.82 37934.79 2020-10-29 20:41:01.000 303 33838.19 356.70 17144.77 88888.00 2020-10-29 20:41:02.000 303 33838.18 356.69 17144.76 88888.00 2020-10-29 20:41:03.000 303 33838.19 356.71 17144.80 88888.00 2020-10-29 20:41:04.000 303 33838.20 356.73 17144.79 88888.00 2020-10-29 20:41:05.000 303 33838.16 356.72 17144.73 37934.75 2020-10-29 20:41:06.000 303 33838.14 356.65 17144.73 88888.00 2020-10-29 20:41:07.000 303 33838.15 356.62 17144.71 88888.00 2020-10-29 20:41:08.000 303 33838.14 356.72 17144.77 88888.00 2020-10-29 20:41:09.000 303 33838.11 356.69 17144.73 88888.00 2020-10-29 20:41:10.000 303 33838.11 356.67 17144.74 37934.80 2020-10-29 20:41:11.000 303 33838.11 356.68 17144.76 88888.00 2020-10-29 20:41:12.000 303 33838.12 356.74 17144.80 88888.00 2020-10-29 20:41:13.000 303 33838.11 356.70 17144.79 88888.00 2020-10-29 20:41:14.000 303 33838.13 356.72 17144.77 88888.00 2020-10-29 20:41:15.000 303 33838.14 356.69 17144.78 37934.76 2020-10-29 20:41:16.000 303 33838.17 356.65 17144.79 88888.00 2020-10-29 20:41:17.000 303 33838.17 356.67 17144.81 88888.00 2020-10-29 20:41:18.000 303 33838.16 356.66 17144.80 88888.00 2020-10-29 20:41:19.000 303 33838.11 356.63 17144.80 88888.00 2020-10-29 20:41:20.000 303 33838.11 356.62 17144.85 37934.82 2020-10-29 20:41:21.000 303 33838.13 356.63 17144.85 88888.00 2020-10-29 20:41:22.000 303 33838.15 356.65 17144.79 88888.00 2020-10-29 20:41:23.000 303 33838.16 356.67 17144.80 88888.00 2020-10-29 20:41:24.000 303 33838.18 356.64 17144.79 88888.00 2020-10-29 20:41:25.000 303 33838.20 356.68 17144.79 37934.81 2020-10-29 20:41:26.000 303 33838.19 356.71 17144.80 88888.00 2020-10-29 20:41:27.000 303 33838.17 356.60 17144.79 88888.00 2020-10-29 20:41:28.000 303 33838.12 356.52 17144.79 88888.00 2020-10-29 20:41:29.000 303 33838.13 356.51 17144.75 88888.00 2020-10-29 20:41:30.000 303 33838.16 356.55 17144.74 37934.74 2020-10-29 20:41:31.000 303 33838.15 356.61 17144.71 88888.00 2020-10-29 20:41:32.000 303 33838.17 356.66 17144.73 88888.00 2020-10-29 20:41:33.000 303 33838.16 356.67 17144.70 88888.00 2020-10-29 20:41:34.000 303 33838.18 356.68 17144.80 88888.00 2020-10-29 20:41:35.000 303 33838.17 356.65 17144.80 37934.75 2020-10-29 20:41:36.000 303 33838.17 356.70 17144.80 88888.00 2020-10-29 20:41:37.000 303 33838.18 356.73 17144.77 88888.00 2020-10-29 20:41:38.000 303 33838.22 356.74 17144.77 88888.00 2020-10-29 20:41:39.000 303 33838.22 356.73 17144.75 88888.00 2020-10-29 20:41:40.000 303 33838.22 356.72 17144.75 37934.76 2020-10-29 20:41:41.000 303 33838.23 356.69 17144.75 88888.00 2020-10-29 20:41:42.000 303 33838.21 356.71 17144.72 88888.00 2020-10-29 20:41:43.000 303 33838.17 356.68 17144.70 88888.00 2020-10-29 20:41:44.000 303 33838.17 356.67 17144.72 88888.00 2020-10-29 20:41:45.000 303 33838.13 356.69 17144.74 37934.82 2020-10-29 20:41:46.000 303 33838.14 356.69 17144.72 88888.00 2020-10-29 20:41:47.000 303 33838.14 356.71 17144.71 88888.00 2020-10-29 20:41:48.000 303 33838.19 356.70 17144.77 88888.00 2020-10-29 20:41:49.000 303 33838.22 356.68 17144.74 88888.00 2020-10-29 20:41:50.000 303 33838.21 356.68 17144.77 37934.78 2020-10-29 20:41:51.000 303 33838.17 356.69 17144.75 88888.00 2020-10-29 20:41:52.000 303 33838.20 356.70 17144.77 88888.00 2020-10-29 20:41:53.000 303 33838.19 356.73 17144.77 88888.00 2020-10-29 20:41:54.000 303 33838.21 356.76 17144.78 88888.00 2020-10-29 20:41:55.000 303 33838.16 356.72 17144.76 37934.74 2020-10-29 20:41:56.000 303 33838.14 356.71 17144.76 88888.00 2020-10-29 20:41:57.000 303 33838.16 356.72 17144.76 88888.00 2020-10-29 20:41:58.000 303 33838.16 356.75 17144.82 88888.00 2020-10-29 20:41:59.000 303 33838.11 356.77 17144.81 88888.00 2020-10-29 20:42:00.000 303 33838.12 356.77 17144.80 37934.67 2020-10-29 20:42:01.000 303 33838.14 356.75 17144.81 88888.00 2020-10-29 20:42:02.000 303 33838.15 356.74 17144.83 88888.00 2020-10-29 20:42:03.000 303 33838.14 356.73 17144.77 88888.00 2020-10-29 20:42:04.000 303 33838.13 356.74 17144.81 88888.00 2020-10-29 20:42:05.000 303 33838.12 356.73 17144.84 37934.68 2020-10-29 20:42:06.000 303 33838.17 356.74 17144.79 88888.00 2020-10-29 20:42:07.000 303 33838.15 356.71 17144.75 88888.00 2020-10-29 20:42:08.000 303 33838.10 356.70 17144.76 88888.00 2020-10-29 20:42:09.000 303 33838.10 356.66 17144.76 88888.00 2020-10-29 20:42:10.000 303 33838.11 356.66 17144.79 37934.78 2020-10-29 20:42:11.000 303 33838.11 356.63 17144.79 88888.00 2020-10-29 20:42:12.000 303 33838.08 356.62 17144.78 88888.00 2020-10-29 20:42:13.000 303 33838.09 356.63 17144.79 88888.00 2020-10-29 20:42:14.000 303 33838.09 356.65 17144.78 88888.00 2020-10-29 20:42:15.000 303 33838.08 356.67 17144.81 37934.72 2020-10-29 20:42:16.000 303 33838.09 356.65 17144.83 88888.00 2020-10-29 20:42:17.000 303 33838.07 356.62 17144.82 88888.00 2020-10-29 20:42:18.000 303 33838.04 356.57 17144.81 88888.00 2020-10-29 20:42:19.000 303 33838.05 356.63 17144.85 88888.00 2020-10-29 20:42:20.000 303 33838.04 356.63 17144.88 37934.70 2020-10-29 20:42:21.000 303 33838.02 356.64 17144.85 88888.00 2020-10-29 20:42:22.000 303 33838.03 356.68 17144.78 88888.00 2020-10-29 20:42:23.000 303 33838.00 356.68 17144.80 88888.00 2020-10-29 20:42:24.000 303 33838.00 356.66 17144.86 88888.00 2020-10-29 20:42:25.000 303 33838.02 356.67 17144.87 37934.70 2020-10-29 20:42:26.000 303 33838.01 356.70 17144.85 88888.00 2020-10-29 20:42:27.000 303 33838.00 356.73 17144.86 88888.00 2020-10-29 20:42:28.000 303 33838.00 356.77 17144.90 88888.00 2020-10-29 20:42:29.000 303 33837.98 356.73 17144.87 88888.00 2020-10-29 20:42:30.000 303 33837.99 356.70 17144.86 37934.63 2020-10-29 20:42:31.000 303 33838.02 356.72 17144.81 88888.00 2020-10-29 20:42:32.000 303 33838.04 356.75 17144.81 88888.00 2020-10-29 20:42:33.000 303 33838.05 356.69 17144.85 88888.00 2020-10-29 20:42:34.000 303 33838.06 356.67 17144.83 88888.00 2020-10-29 20:42:35.000 303 33838.02 356.66 17144.82 37934.74 2020-10-29 20:42:36.000 303 33838.02 356.68 17144.85 88888.00 2020-10-29 20:42:37.000 303 33838.06 356.68 17144.87 88888.00 2020-10-29 20:42:38.000 303 33838.04 356.68 17144.87 88888.00 2020-10-29 20:42:39.000 303 33838.06 356.70 17144.88 88888.00 2020-10-29 20:42:40.000 303 33838.05 356.69 17144.83 37934.73 2020-10-29 20:42:41.000 303 33838.06 356.68 17144.84 88888.00 2020-10-29 20:42:42.000 303 33838.05 356.67 17144.85 88888.00 2020-10-29 20:42:43.000 303 33838.05 356.65 17144.82 88888.00 2020-10-29 20:42:44.000 303 33838.04 356.66 17144.81 88888.00 2020-10-29 20:42:45.000 303 33838.03 356.68 17144.83 37934.68 2020-10-29 20:42:46.000 303 33838.04 356.68 17144.88 88888.00 2020-10-29 20:42:47.000 303 33838.03 356.67 17144.88 88888.00 2020-10-29 20:42:48.000 303 33838.05 356.66 17144.87 88888.00 2020-10-29 20:42:49.000 303 33838.01 356.65 17144.87 88888.00 2020-10-29 20:42:50.000 303 33838.01 356.66 17144.84 37934.76 2020-10-29 20:42:51.000 303 33838.02 356.65 17144.84 88888.00 2020-10-29 20:42:52.000 303 33838.01 356.64 17144.83 88888.00 2020-10-29 20:42:53.000 303 33838.01 356.66 17144.79 88888.00 2020-10-29 20:42:54.000 303 33838.03 356.68 17144.78 88888.00 2020-10-29 20:42:55.000 303 33838.04 356.64 17144.83 37934.69 2020-10-29 20:42:56.000 303 33838.05 356.66 17144.87 88888.00 2020-10-29 20:42:57.000 303 33838.03 356.67 17144.90 88888.00 2020-10-29 20:42:58.000 303 33838.03 356.70 17144.88 88888.00 2020-10-29 20:42:59.000 303 33838.01 356.68 17144.83 88888.00 2020-10-29 20:43:00.000 303 33837.98 356.66 17144.83 37934.62 2020-10-29 20:43:01.000 303 33838.00 356.63 17144.86 88888.00 2020-10-29 20:43:02.000 303 33838.05 356.65 17144.85 88888.00 2020-10-29 20:43:03.000 303 33838.02 356.66 17144.81 88888.00 2020-10-29 20:43:04.000 303 33838.02 356.67 17144.81 88888.00 2020-10-29 20:43:05.000 303 33838.08 356.66 17144.84 37934.61 2020-10-29 20:43:06.000 303 33838.12 356.72 17144.80 88888.00 2020-10-29 20:43:07.000 303 33838.09 356.72 17144.81 88888.00 2020-10-29 20:43:08.000 303 33838.05 356.70 17144.82 88888.00 2020-10-29 20:43:09.000 303 33838.01 356.69 17144.85 88888.00 2020-10-29 20:43:10.000 303 33838.03 356.70 17144.84 37934.73 2020-10-29 20:43:11.000 303 33838.06 356.69 17144.84 88888.00 2020-10-29 20:43:12.000 303 33838.05 356.68 17144.86 88888.00 2020-10-29 20:43:13.000 303 33838.02 356.66 17144.84 88888.00 2020-10-29 20:43:14.000 303 33837.97 356.70 17144.82 88888.00 2020-10-29 20:43:15.000 303 33837.99 356.72 17144.82 37934.56 2020-10-29 20:43:16.000 303 33838.00 356.66 17144.85 88888.00 2020-10-29 20:43:17.000 303 33838.00 356.66 17144.82 88888.00 2020-10-29 20:43:18.000 303 33837.95 356.66 17144.83 88888.00 2020-10-29 20:43:19.000 303 33837.96 356.65 17144.86 88888.00 2020-10-29 20:43:20.000 303 33837.94 356.62 17144.83 37934.61 2020-10-29 20:43:21.000 303 33837.94 356.62 17144.82 88888.00 2020-10-29 20:43:22.000 303 33837.95 356.64 17144.88 88888.00 2020-10-29 20:43:23.000 303 33837.93 356.62 17144.88 88888.00 2020-10-29 20:43:24.000 303 33837.93 356.61 17144.84 88888.00 2020-10-29 20:43:25.000 303 33837.91 356.61 17144.83 37934.62 2020-10-29 20:43:26.000 303 33837.94 356.63 17144.89 88888.00 2020-10-29 20:43:27.000 303 33837.91 356.63 17144.87 88888.00 2020-10-29 20:43:28.000 303 33837.90 356.64 17144.89 88888.00 2020-10-29 20:43:29.000 303 33837.86 356.61 17144.88 88888.00 2020-10-29 20:43:30.000 303 33837.88 356.60 17144.87 37934.58 2020-10-29 20:43:31.000 303 33837.84 356.59 17144.88 88888.00 2020-10-29 20:43:32.000 303 33837.86 356.61 17144.89 88888.00 2020-10-29 20:43:33.000 303 33837.86 356.67 17144.94 88888.00 2020-10-29 20:43:34.000 303 33837.84 356.66 17144.94 88888.00 2020-10-29 20:43:35.000 303 33837.79 356.64 17144.95 37934.53 2020-10-29 20:43:36.000 303 33837.77 356.66 17144.94 88888.00 2020-10-29 20:43:37.000 303 33837.78 356.69 17144.91 88888.00 2020-10-29 20:43:38.000 303 33837.80 356.69 17144.92 88888.00 2020-10-29 20:43:39.000 303 33837.80 356.71 17144.96 88888.00 2020-10-29 20:43:40.000 303 33837.75 356.72 17144.92 37934.47 2020-10-29 20:43:41.000 303 33837.73 356.68 17144.95 88888.00 2020-10-29 20:43:42.000 303 33837.73 356.67 17144.97 88888.00 2020-10-29 20:43:43.000 303 33837.80 356.69 17144.93 88888.00 2020-10-29 20:43:44.000 303 33837.80 356.70 17144.96 88888.00 2020-10-29 20:43:45.000 303 33837.82 356.71 17144.95 37934.50 2020-10-29 20:43:46.000 303 33837.82 356.71 17144.97 88888.00 2020-10-29 20:43:47.000 303 33837.79 356.71 17144.93 88888.00 2020-10-29 20:43:48.000 303 33837.77 356.70 17144.92 88888.00 2020-10-29 20:43:49.000 303 33837.77 356.69 17144.93 88888.00 2020-10-29 20:43:50.000 303 33837.76 356.67 17144.97 37934.48 2020-10-29 20:43:51.000 303 33837.75 356.67 17144.96 88888.00 2020-10-29 20:43:52.000 303 33837.75 356.65 17144.94 88888.00 2020-10-29 20:43:53.000 303 33837.74 356.68 17144.94 88888.00 2020-10-29 20:43:54.000 303 33837.75 356.69 17144.94 88888.00 2020-10-29 20:43:55.000 303 33837.70 356.69 17144.92 37934.44 2020-10-29 20:43:56.000 303 33837.69 356.66 17144.90 88888.00 2020-10-29 20:43:57.000 303 33837.70 356.64 17144.91 88888.00 2020-10-29 20:43:58.000 303 33837.70 356.67 17144.93 88888.00 2020-10-29 20:43:59.000 303 33837.68 356.66 17144.93 88888.00 2020-10-29 20:44:00.000 303 33837.66 356.68 17144.96 37934.38 2020-10-29 20:44:01.000 303 33837.64 356.65 17144.98 88888.00 2020-10-29 20:44:02.000 303 33837.64 356.65 17144.99 88888.00 2020-10-29 20:44:03.000 303 33837.64 356.66 17144.98 88888.00 2020-10-29 20:44:04.000 303 33837.65 356.69 17144.95 88888.00 2020-10-29 20:44:05.000 303 33837.65 356.69 17144.89 37934.41 2020-10-29 20:44:06.000 303 33837.66 356.68 17144.93 88888.00 2020-10-29 20:44:07.000 303 33837.63 356.71 17144.95 88888.00 2020-10-29 20:44:08.000 303 33837.65 356.70 17144.93 88888.00 2020-10-29 20:44:09.000 303 33837.68 356.66 17144.90 88888.00 2020-10-29 20:44:10.000 303 33837.69 356.65 17144.94 37934.37 2020-10-29 20:44:11.000 303 33837.69 356.69 17144.95 88888.00 2020-10-29 20:44:12.000 303 33837.68 356.67 17144.91 88888.00 2020-10-29 20:44:13.000 303 33837.71 356.69 17144.93 88888.00 2020-10-29 20:44:14.000 303 33837.71 356.71 17144.94 88888.00 2020-10-29 20:44:15.000 303 33837.71 356.73 17144.94 37934.31 2020-10-29 20:44:16.000 303 33837.73 356.70 17144.93 88888.00 2020-10-29 20:44:17.000 303 33837.67 356.67 17144.95 88888.00 2020-10-29 20:44:18.000 303 33837.64 356.71 17144.96 88888.00 2020-10-29 20:44:19.000 303 33837.62 356.70 17144.94 88888.00 2020-10-29 20:44:20.000 303 33837.63 356.69 17144.97 37934.26 2020-10-29 20:44:21.000 303 33837.61 356.70 17144.98 88888.00 2020-10-29 20:44:22.000 303 33837.63 356.69 17144.99 88888.00 2020-10-29 20:44:23.000 303 33837.60 356.71 17144.96 88888.00 2020-10-29 20:44:24.000 303 33837.60 356.71 17144.96 88888.00 2020-10-29 20:44:25.000 303 33837.59 356.71 17144.96 37934.35 2020-10-29 20:44:26.000 303 33837.64 356.70 17144.93 88888.00 2020-10-29 20:44:27.000 303 33837.64 356.68 17144.93 88888.00 2020-10-29 20:44:28.000 303 33837.63 356.72 17144.96 88888.00 2020-10-29 20:44:29.000 303 33837.64 356.70 17144.99 88888.00 2020-10-29 20:44:30.000 303 33837.64 356.67 17145.00 37934.40 2020-10-29 20:44:31.000 303 33837.62 356.67 17144.97 88888.00 2020-10-29 20:44:32.000 303 33837.62 356.68 17144.92 88888.00 2020-10-29 20:44:33.000 303 33837.65 356.70 17144.93 88888.00 2020-10-29 20:44:34.000 303 33837.66 356.73 17144.92 88888.00 2020-10-29 20:44:35.000 303 33837.67 356.68 17144.91 37934.36 2020-10-29 20:44:36.000 303 33837.66 356.65 17144.89 88888.00 2020-10-29 20:44:37.000 303 33837.66 356.64 17144.95 88888.00 2020-10-29 20:44:38.000 303 33837.63 356.59 17144.99 88888.00 2020-10-29 20:44:39.000 303 33837.64 356.59 17144.93 88888.00 2020-10-29 20:44:40.000 303 33837.69 356.58 17144.94 37934.36 2020-10-29 20:44:41.000 303 33837.70 356.60 17144.91 88888.00 2020-10-29 20:44:42.000 303 33837.68 356.53 17144.91 88888.00 2020-10-29 20:44:43.000 303 33837.68 356.51 17144.90 88888.00 2020-10-29 20:44:44.000 303 33837.70 356.54 17144.95 88888.00 2020-10-29 20:44:45.000 303 33837.68 356.55 17144.92 37934.36 2020-10-29 20:44:46.000 303 33837.67 356.53 17144.91 88888.00 2020-10-29 20:44:47.000 303 33837.65 356.53 17144.91 88888.00 2020-10-29 20:44:48.000 303 33837.64 356.52 17144.92 88888.00 2020-10-29 20:44:49.000 303 33837.64 356.54 17144.95 88888.00 2020-10-29 20:44:50.000 303 33837.65 356.55 17144.96 37934.32 2020-10-29 20:44:51.000 303 33837.63 356.51 17144.96 88888.00 2020-10-29 20:44:52.000 303 33837.61 356.52 17144.97 88888.00 2020-10-29 20:44:53.000 303 33837.61 356.61 17144.96 88888.00 2020-10-29 20:44:54.000 303 33837.64 356.69 17144.94 88888.00 2020-10-29 20:44:55.000 303 33837.68 356.65 17144.97 37934.28 2020-10-29 20:44:56.000 303 33837.65 356.67 17144.97 88888.00 2020-10-29 20:44:57.000 303 33837.61 356.66 17144.95 88888.00 2020-10-29 20:44:58.000 303 33837.59 356.69 17144.94 88888.00 2020-10-29 20:44:59.000 303 33837.61 356.70 17144.96 88888.00 2020-10-29 20:45:00.000 303 33837.60 356.67 17144.94 37934.28 2020-10-29 20:45:01.000 303 33837.62 356.66 17144.93 88888.00 2020-10-29 20:45:02.000 303 33837.64 356.66 17144.88 88888.00 2020-10-29 20:45:03.000 303 33837.59 356.68 17144.89 88888.00 2020-10-29 20:45:04.000 303 33837.56 356.67 17144.88 88888.00 2020-10-29 20:45:05.000 303 33837.58 356.67 17144.89 37934.19 2020-10-29 20:45:06.000 303 33837.61 356.65 17144.92 88888.00 2020-10-29 20:45:07.000 303 33837.67 356.63 17144.96 88888.00 2020-10-29 20:45:08.000 303 33837.65 356.62 17144.95 88888.00 2020-10-29 20:45:09.000 303 33837.63 356.61 17144.90 88888.00 2020-10-29 20:45:10.000 303 33837.56 356.63 17144.89 37934.31 2020-10-29 20:45:11.000 303 33837.55 356.64 17144.88 88888.00 2020-10-29 20:45:12.000 303 33837.55 356.63 17144.95 88888.00 2020-10-29 20:45:13.000 303 33837.55 356.58 17144.92 88888.00 2020-10-29 20:45:14.000 303 33837.57 356.59 17144.90 88888.00 2020-10-29 20:45:15.000 303 33837.59 356.60 17144.89 37934.26 2020-10-29 20:45:16.000 303 33837.56 356.59 17144.89 88888.00 2020-10-29 20:45:17.000 303 33837.55 356.60 17144.87 88888.00 2020-10-29 20:45:18.000 303 33837.58 356.59 17144.89 88888.00 2020-10-29 20:45:19.000 303 33837.65 356.62 17144.89 88888.00 2020-10-29 20:45:20.000 303 33837.68 356.63 17144.92 37934.24 2020-10-29 20:45:21.000 303 33837.66 356.58 17144.88 88888.00 2020-10-29 20:45:22.000 303 33837.66 356.55 17144.86 88888.00 2020-10-29 20:45:23.000 303 33837.65 356.56 17144.87 88888.00 2020-10-29 20:45:24.000 303 33837.64 356.57 17144.85 88888.00 2020-10-29 20:45:25.000 303 33837.65 356.60 17144.84 37934.26 2020-10-29 20:45:26.000 303 33837.66 356.60 17144.82 88888.00 2020-10-29 20:45:27.000 303 33837.66 356.58 17144.84 88888.00 2020-10-29 20:45:28.000 303 33837.64 356.58 17144.84 88888.00 2020-10-29 20:45:29.000 303 33837.66 356.58 17144.86 88888.00 2020-10-29 20:45:30.000 303 33837.66 356.61 17144.90 37934.32 2020-10-29 20:45:31.000 303 33837.65 356.61 17144.89 88888.00 2020-10-29 20:45:32.000 303 33837.66 356.56 17144.85 88888.00 2020-10-29 20:45:33.000 303 33837.61 356.55 17144.86 88888.00 2020-10-29 20:45:34.000 303 33837.62 356.55 17144.89 88888.00 2020-10-29 20:45:35.000 303 33837.64 356.57 17144.89 37934.36 2020-10-29 20:45:36.000 303 33837.65 356.54 17144.88 88888.00 2020-10-29 20:45:37.000 303 33837.64 356.53 17144.88 88888.00 2020-10-29 20:45:38.000 303 33837.65 356.53 17144.88 88888.00 2020-10-29 20:45:39.000 303 33837.67 356.52 17144.88 88888.00 2020-10-29 20:45:40.000 303 33837.71 356.54 17144.85 37934.30 2020-10-29 20:45:41.000 303 33837.72 356.58 17144.84 88888.00 2020-10-29 20:45:42.000 303 33837.70 356.58 17144.85 88888.00 2020-10-29 20:45:43.000 303 33837.65 356.55 17144.82 88888.00 2020-10-29 20:45:44.000 303 33837.69 356.55 17144.85 88888.00 2020-10-29 20:45:45.000 303 33837.71 356.55 17144.81 37934.38 2020-10-29 20:45:46.000 303 33837.73 356.54 17144.80 88888.00 2020-10-29 20:45:47.000 303 33837.71 356.51 17144.79 88888.00 2020-10-29 20:45:48.000 303 33837.74 356.53 17144.78 88888.00 2020-10-29 20:45:49.000 303 33837.78 356.54 17144.81 88888.00 2020-10-29 20:45:50.000 303 33837.84 356.54 17144.83 37934.46 2020-10-29 20:45:51.000 303 33837.88 356.54 17144.83 88888.00 2020-10-29 20:45:52.000 303 33837.85 356.53 17144.83 88888.00 2020-10-29 20:45:53.000 303 33837.81 356.49 17144.87 88888.00 2020-10-29 20:45:54.000 303 33837.83 356.52 17144.91 88888.00 2020-10-29 20:45:55.000 303 33837.84 356.48 17144.87 37934.47 2020-10-29 20:45:56.000 303 33837.87 356.52 17144.85 88888.00 2020-10-29 20:45:57.000 303 33837.87 356.54 17144.86 88888.00 2020-10-29 20:45:58.000 303 33837.89 356.52 17144.83 88888.00 2020-10-29 20:45:59.000 303 33837.92 356.47 17144.84 88888.00 2020-10-29 20:46:00.000 303 33837.91 356.46 17144.86 37934.48 2020-10-29 20:46:01.000 303 33837.92 356.45 17144.85 88888.00 2020-10-29 20:46:02.000 303 33837.91 356.47 17144.86 88888.00 2020-10-29 20:46:03.000 303 33837.92 356.46 17144.85 88888.00 2020-10-29 20:46:04.000 303 33837.93 356.46 17144.87 88888.00 2020-10-29 20:46:05.000 303 33837.93 356.49 17144.83 37934.57 2020-10-29 20:46:06.000 303 33837.92 356.48 17144.81 88888.00 2020-10-29 20:46:07.000 303 33837.93 356.49 17144.81 88888.00 2020-10-29 20:46:08.000 303 33837.91 356.50 17144.82 88888.00 2020-10-29 20:46:09.000 303 33837.91 356.50 17144.85 88888.00 2020-10-29 20:46:10.000 303 33837.93 356.54 17144.87 37934.61 2020-10-29 20:46:11.000 303 33837.94 356.54 17144.85 88888.00 2020-10-29 20:46:12.000 303 33837.93 356.55 17144.80 88888.00 2020-10-29 20:46:13.000 303 33837.95 356.52 17144.77 88888.00 2020-10-29 20:46:14.000 303 33837.90 356.48 17144.79 88888.00 2020-10-29 20:46:15.000 303 33837.92 356.48 17144.81 37934.52 2020-10-29 20:46:16.000 303 33837.95 356.49 17144.82 88888.00 2020-10-29 20:46:17.000 303 33838.00 356.54 17144.84 88888.00 2020-10-29 20:46:18.000 303 33837.96 356.51 17144.86 88888.00 2020-10-29 20:46:19.000 303 33837.95 356.50 17144.85 88888.00 2020-10-29 20:46:20.000 303 33837.96 356.49 17144.86 37934.53 2020-10-29 20:46:21.000 303 33837.99 356.51 17144.88 88888.00 2020-10-29 20:46:22.000 303 33837.98 356.54 17144.85 88888.00 2020-10-29 20:46:23.000 303 33837.99 356.54 17144.84 88888.00 2020-10-29 20:46:24.000 303 33837.99 356.51 17144.85 88888.00 2020-10-29 20:46:25.000 303 33837.97 356.56 17144.86 37934.59 2020-10-29 20:46:26.000 303 33837.95 356.54 17144.83 88888.00 2020-10-29 20:46:27.000 303 33837.97 356.47 17144.83 88888.00 2020-10-29 20:46:28.000 303 33837.96 356.47 17144.85 88888.00 2020-10-29 20:46:29.000 303 33837.92 356.47 17144.83 88888.00 2020-10-29 20:46:30.000 303 33837.94 356.48 17144.82 37934.63 2020-10-29 20:46:31.000 303 33837.95 356.49 17144.85 88888.00 2020-10-29 20:46:32.000 303 33837.95 356.50 17144.85 88888.00 2020-10-29 20:46:33.000 303 33838.01 356.52 17144.89 88888.00 2020-10-29 20:46:34.000 303 33838.06 356.54 17144.87 88888.00 2020-10-29 20:46:35.000 303 33838.08 356.55 17144.87 37934.69 2020-10-29 20:46:36.000 303 33838.08 356.52 17144.82 88888.00 2020-10-29 20:46:37.000 303 33838.08 356.51 17144.84 88888.00 2020-10-29 20:46:38.000 303 33838.11 356.54 17144.87 88888.00 2020-10-29 20:46:39.000 303 33838.09 356.49 17144.83 88888.00 2020-10-29 20:46:40.000 303 33838.05 356.48 17144.82 37934.63 2020-10-29 20:46:41.000 303 33838.06 356.48 17144.83 88888.00 2020-10-29 20:46:42.000 303 33838.09 356.46 17144.86 88888.00 2020-10-29 20:46:43.000 303 33838.13 356.49 17144.90 88888.00 2020-10-29 20:46:44.000 303 33838.14 356.46 17144.88 88888.00 2020-10-29 20:46:45.000 303 33838.15 356.50 17144.86 37934.66 2020-10-29 20:46:46.000 303 33838.15 356.48 17144.87 88888.00 2020-10-29 20:46:47.000 303 33838.14 356.45 17144.86 88888.00 2020-10-29 20:46:48.000 303 33838.14 356.48 17144.82 88888.00 2020-10-29 20:46:49.000 303 33838.12 356.47 17144.80 88888.00 2020-10-29 20:46:50.000 303 33838.14 356.48 17144.82 37934.75 2020-10-29 20:46:51.000 303 33838.11 356.48 17144.87 88888.00 2020-10-29 20:46:52.000 303 33838.13 356.48 17144.85 88888.00 2020-10-29 20:46:53.000 303 33838.11 356.51 17144.85 88888.00 2020-10-29 20:46:54.000 303 33838.14 356.53 17144.89 88888.00 2020-10-29 20:46:55.000 303 33838.15 356.53 17144.82 37934.71 2020-10-29 20:46:56.000 303 33838.14 356.52 17144.81 88888.00 2020-10-29 20:46:57.000 303 33838.13 356.51 17144.83 88888.00 2020-10-29 20:46:58.000 303 33838.17 356.50 17144.82 88888.00 2020-10-29 20:46:59.000 303 33838.19 356.50 17144.83 88888.00 2020-10-29 20:47:00.000 303 33838.20 356.51 17144.85 37934.71 2020-10-29 20:47:01.000 303 33838.20 356.50 17144.77 88888.00 2020-10-29 20:47:02.000 303 33838.20 356.52 17144.78 88888.00 2020-10-29 20:47:03.000 303 33838.15 356.54 17144.78 88888.00 2020-10-29 20:47:04.000 303 33838.11 356.51 17144.77 88888.00 2020-10-29 20:47:05.000 303 33838.14 356.51 17144.80 37934.71 2020-10-29 20:47:06.000 303 33838.14 356.52 17144.82 88888.00 2020-10-29 20:47:07.000 303 33838.12 356.55 17144.81 88888.00 2020-10-29 20:47:08.000 303 33838.11 356.51 17144.79 88888.00 2020-10-29 20:47:09.000 303 33838.13 356.46 17144.81 88888.00 2020-10-29 20:47:10.000 303 33838.12 356.50 17144.77 37934.82 2020-10-29 20:47:11.000 303 33838.13 356.51 17144.76 88888.00 2020-10-29 20:47:12.000 303 33838.14 356.54 17144.82 88888.00 2020-10-29 20:47:13.000 303 33838.17 356.54 17144.84 88888.00 2020-10-29 20:47:14.000 303 33838.16 356.55 17144.79 88888.00 2020-10-29 20:47:15.000 303 33838.17 356.48 17144.80 37934.75 2020-10-29 20:47:16.000 303 33838.19 356.49 17144.81 88888.00 2020-10-29 20:47:17.000 303 33838.24 356.49 17144.82 88888.00 2020-10-29 20:47:18.000 303 33838.27 356.45 17144.83 88888.00 2020-10-29 20:47:19.000 303 33838.28 356.45 17144.80 88888.00 2020-10-29 20:47:20.000 303 33838.27 356.47 17144.80 37934.81 2020-10-29 20:47:21.000 303 33838.26 356.46 17144.81 88888.00 2020-10-29 20:47:22.000 303 33838.29 356.45 17144.84 88888.00 2020-10-29 20:47:23.000 303 33838.31 356.45 17144.84 88888.00 2020-10-29 20:47:24.000 303 33838.32 356.44 17144.83 88888.00 2020-10-29 20:47:25.000 303 33838.31 356.44 17144.81 37934.84 2020-10-29 20:47:26.000 303 33838.30 356.46 17144.80 88888.00 2020-10-29 20:47:27.000 303 33838.30 356.47 17144.84 88888.00 2020-10-29 20:47:28.000 303 33838.31 356.45 17144.86 88888.00 2020-10-29 20:47:29.000 303 33838.31 356.44 17144.86 88888.00 2020-10-29 20:47:30.000 303 33838.31 356.45 17144.81 37934.89 2020-10-29 20:47:31.000 303 33838.29 356.45 17144.77 88888.00 2020-10-29 20:47:32.000 303 33838.29 356.43 17144.80 88888.00 2020-10-29 20:47:33.000 303 33838.32 356.41 17144.77 88888.00 2020-10-29 20:47:34.000 303 33838.35 356.43 17144.78 88888.00 2020-10-29 20:47:35.000 303 33838.36 356.46 17144.80 37934.94 2020-10-29 20:47:36.000 303 33838.38 356.47 17144.77 88888.00 2020-10-29 20:47:37.000 303 33838.41 356.42 17144.76 88888.00 2020-10-29 20:47:38.000 303 33838.44 356.45 17144.79 88888.00 2020-10-29 20:47:39.000 303 33838.44 356.42 17144.80 88888.00 2020-10-29 20:47:40.000 303 33838.43 356.40 17144.80 37935.00 2020-10-29 20:47:41.000 303 33838.42 356.41 17144.80 88888.00 2020-10-29 20:47:42.000 303 33838.41 356.39 17144.80 88888.00 2020-10-29 20:47:43.000 303 33838.41 356.38 17144.83 88888.00 2020-10-29 20:47:44.000 303 33838.42 356.36 17144.84 88888.00 2020-10-29 20:47:45.000 303 33838.43 356.36 17144.84 37935.03 2020-10-29 20:47:46.000 303 33838.44 356.37 17144.81 88888.00 2020-10-29 20:47:47.000 303 33838.43 356.39 17144.80 88888.00 2020-10-29 20:47:48.000 303 33838.42 356.39 17144.74 88888.00 2020-10-29 20:47:49.000 303 33838.45 356.39 17144.81 88888.00 2020-10-29 20:47:50.000 303 33838.49 356.39 17144.82 37935.03 2020-10-29 20:47:51.000 303 33838.48 356.37 17144.81 88888.00 2020-10-29 20:47:52.000 303 33838.48 356.35 17144.83 88888.00 2020-10-29 20:47:53.000 303 33838.52 356.37 17144.86 88888.00 2020-10-29 20:47:54.000 303 33838.54 356.38 17144.90 88888.00 2020-10-29 20:47:55.000 303 33838.55 356.38 17144.85 37935.11 2020-10-29 20:47:56.000 303 33838.54 356.39 17144.81 88888.00 2020-10-29 20:47:57.000 303 33838.55 356.39 17144.84 88888.00 2020-10-29 20:47:58.000 303 33838.57 356.39 17144.87 88888.00 2020-10-29 20:47:59.000 303 33838.53 356.27 17144.86 88888.00 2020-10-29 20:48:00.000 303 33838.54 356.27 17144.81 37935.12 2020-10-29 20:48:01.000 303 33838.58 356.25 17144.80 88888.00 2020-10-29 20:48:02.000 303 33838.55 356.24 17144.81 88888.00 2020-10-29 20:48:03.000 303 33838.54 356.22 17144.79 88888.00 2020-10-29 20:48:04.000 303 33838.59 356.26 17144.82 88888.00 2020-10-29 20:48:05.000 303 33838.61 356.26 17144.82 37935.15 2020-10-29 20:48:06.000 303 33838.63 356.28 17144.83 88888.00 2020-10-29 20:48:07.000 303 33838.63 356.21 17144.84 88888.00 2020-10-29 20:48:08.000 303 33838.66 356.23 17144.82 88888.00 2020-10-29 20:48:09.000 303 33838.64 356.28 17144.80 88888.00 2020-10-29 20:48:10.000 303 33838.66 356.28 17144.83 37935.18 2020-10-29 20:48:11.000 303 33838.64 356.23 17144.82 88888.00 2020-10-29 20:48:12.000 303 33838.61 356.21 17144.75 88888.00 2020-10-29 20:48:13.000 303 33838.60 356.20 17144.75 88888.00 2020-10-29 20:48:14.000 303 33838.61 356.14 17144.75 88888.00 2020-10-29 20:48:15.000 303 33838.60 356.13 17144.76 37935.27 2020-10-29 20:48:16.000 303 33838.64 356.21 17144.75 88888.00 2020-10-29 20:48:17.000 303 33838.69 356.26 17144.78 88888.00 2020-10-29 20:48:18.000 303 33838.70 356.30 17144.80 88888.00 2020-10-29 20:48:19.000 303 33838.72 356.32 17144.84 88888.00 2020-10-29 20:48:20.000 303 33838.72 356.30 17144.83 37935.19 2020-10-29 20:48:21.000 303 33838.73 356.25 17144.84 88888.00 2020-10-29 20:48:22.000 303 33838.79 356.22 17144.85 88888.00 2020-10-29 20:48:23.000 303 33838.80 356.24 17144.86 88888.00 2020-10-29 20:48:24.000 303 33838.77 356.27 17144.85 88888.00 2020-10-29 20:48:25.000 303 33838.79 356.20 17144.82 37935.35 2020-10-29 20:48:26.000 303 33838.82 356.22 17144.81 88888.00 2020-10-29 20:48:27.000 303 33838.79 356.21 17144.83 88888.00 2020-10-29 20:48:28.000 303 33838.80 356.20 17144.82 88888.00 2020-10-29 20:48:29.000 303 33838.77 356.17 17144.80 88888.00 2020-10-29 20:48:30.000 303 33838.80 356.15 17144.79 37935.37 2020-10-29 20:48:31.000 303 33838.85 356.13 17144.79 88888.00 2020-10-29 20:48:32.000 303 33838.83 356.15 17144.81 88888.00 2020-10-29 20:48:33.000 303 33838.83 356.15 17144.82 88888.00 2020-10-29 20:48:34.000 303 33838.83 356.13 17144.82 88888.00 2020-10-29 20:48:35.000 303 33838.86 356.13 17144.78 37935.34 2020-10-29 20:48:36.000 303 33838.92 356.17 17144.82 88888.00 2020-10-29 20:48:37.000 303 33838.93 356.10 17144.81 88888.00 2020-10-29 20:48:38.000 303 33838.95 356.08 17144.80 88888.00 2020-10-29 20:48:39.000 303 33838.91 356.13 17144.79 88888.00 2020-10-29 20:48:40.000 303 33838.94 356.15 17144.79 37935.39 2020-10-29 20:48:41.000 303 33838.95 356.10 17144.79 88888.00 2020-10-29 20:48:42.000 303 33838.89 356.10 17144.78 88888.00 2020-10-29 20:48:43.000 303 33838.92 356.14 17144.76 88888.00 2020-10-29 20:48:44.000 303 33838.94 356.13 17144.79 88888.00 2020-10-29 20:48:45.000 303 33838.96 356.13 17144.81 37935.49 2020-10-29 20:48:46.000 303 33839.00 356.14 17144.79 88888.00 2020-10-29 20:48:47.000 303 33839.03 356.12 17144.79 88888.00 2020-10-29 20:48:48.000 303 33839.03 356.14 17144.78 88888.00 2020-10-29 20:48:49.000 303 33839.05 356.18 17144.78 88888.00 2020-10-29 20:48:50.000 303 33839.02 356.13 17144.77 37935.52 2020-10-29 20:48:51.000 303 33839.03 356.09 17144.79 88888.00 2020-10-29 20:48:52.000 303 33839.06 356.08 17144.84 88888.00 2020-10-29 20:48:53.000 303 33839.03 356.08 17144.81 88888.00 2020-10-29 20:48:54.000 303 33839.04 356.07 17144.77 88888.00 2020-10-29 20:48:55.000 303 33839.05 356.08 17144.77 37935.53 2020-10-29 20:48:56.000 303 33839.10 356.09 17144.78 88888.00 2020-10-29 20:48:57.000 303 33839.10 356.02 17144.77 88888.00 2020-10-29 20:48:58.000 303 33839.12 356.00 17144.79 88888.00 2020-10-29 20:48:59.000 303 33839.11 356.01 17144.78 88888.00 2020-10-29 20:49:00.000 303 33839.12 356.04 17144.73 37935.55 2020-10-29 20:49:01.000 303 33839.12 356.02 17144.75 88888.00 2020-10-29 20:49:02.000 303 33839.07 356.02 17144.78 88888.00 2020-10-29 20:49:03.000 303 33839.06 356.03 17144.81 88888.00 2020-10-29 20:49:04.000 303 33839.08 356.00 17144.81 88888.00 2020-10-29 20:49:05.000 303 33839.09 355.99 17144.83 37935.63 2020-10-29 20:49:06.000 303 33839.12 356.02 17144.80 88888.00 2020-10-29 20:49:07.000 303 33839.11 356.02 17144.82 88888.00 2020-10-29 20:49:08.000 303 33839.12 356.01 17144.81 88888.00 2020-10-29 20:49:09.000 303 33839.12 356.01 17144.81 88888.00 2020-10-29 20:49:10.000 303 33839.17 355.99 17144.82 37935.56 2020-10-29 20:49:11.000 303 33839.19 355.98 17144.77 88888.00 2020-10-29 20:49:12.000 303 33839.18 355.97 17144.77 88888.00 2020-10-29 20:49:13.000 303 33839.17 355.94 17144.77 88888.00 2020-10-29 20:49:14.000 303 33839.18 355.94 17144.81 88888.00 2020-10-29 20:49:15.000 303 33839.17 355.95 17144.84 37935.71 2020-10-29 20:49:16.000 303 33839.18 355.93 17144.84 88888.00 2020-10-29 20:49:17.000 303 33839.20 355.96 17144.82 88888.00 2020-10-29 20:49:18.000 303 33839.22 355.96 17144.85 88888.00 2020-10-29 20:49:19.000 303 33839.26 355.93 17144.84 88888.00 2020-10-29 20:49:20.000 303 33839.23 355.90 17144.80 37935.70 2020-10-29 20:49:21.000 303 33839.25 355.89 17144.82 88888.00 2020-10-29 20:49:22.000 303 33839.26 355.91 17144.80 88888.00 2020-10-29 20:49:23.000 303 33839.25 355.94 17144.80 88888.00 2020-10-29 20:49:24.000 303 33839.26 355.91 17144.76 88888.00 2020-10-29 20:49:25.000 303 33839.29 355.94 17144.74 37935.65 2020-10-29 20:49:26.000 303 33839.29 355.93 17144.77 88888.00 2020-10-29 20:49:27.000 303 33839.31 355.91 17144.77 88888.00 2020-10-29 20:49:28.000 303 33839.31 355.95 17144.78 88888.00 2020-10-29 20:49:29.000 303 33839.29 355.97 17144.78 88888.00 2020-10-29 20:49:30.000 303 33839.30 355.94 17144.80 37935.65 2020-10-29 20:49:31.000 303 33839.33 355.93 17144.78 88888.00 2020-10-29 20:49:32.000 303 33839.33 355.92 17144.74 88888.00 2020-10-29 20:49:33.000 303 33839.38 355.91 17144.72 88888.00 2020-10-29 20:49:34.000 303 33839.40 355.89 17144.71 88888.00 2020-10-29 20:49:35.000 303 33839.37 355.88 17144.73 37935.75 2020-10-29 20:49:36.000 303 33839.35 355.89 17144.73 88888.00 2020-10-29 20:49:37.000 303 33839.34 355.91 17144.72 88888.00 2020-10-29 20:49:38.000 303 33839.39 355.89 17144.78 88888.00 2020-10-29 20:49:39.000 303 33839.41 355.89 17144.75 88888.00 2020-10-29 20:49:40.000 303 33839.44 355.90 17144.74 37935.75 2020-10-29 20:49:41.000 303 33839.44 355.86 17144.78 88888.00 2020-10-29 20:49:42.000 303 33839.43 355.85 17144.83 88888.00 2020-10-29 20:49:43.000 303 33839.42 355.85 17144.82 88888.00 2020-10-29 20:49:44.000 303 33839.43 355.85 17144.83 88888.00 2020-10-29 20:49:45.000 303 33839.44 355.82 17144.84 37935.75 2020-10-29 20:49:46.000 303 33839.42 355.86 17144.80 88888.00 2020-10-29 20:49:47.000 303 33839.42 355.82 17144.78 88888.00 2020-10-29 20:49:48.000 303 33839.44 355.82 17144.79 88888.00 2020-10-29 20:49:49.000 303 33839.43 355.86 17144.86 88888.00 2020-10-29 20:49:50.000 303 33839.45 355.85 17144.88 37935.87 2020-10-29 20:49:51.000 303 33839.45 355.79 17144.71 88888.00 2020-10-29 20:49:52.000 303 33839.43 355.76 17144.63 88888.00 2020-10-29 20:49:53.000 303 33839.48 355.81 17144.74 88888.00 2020-10-29 20:49:54.000 303 33839.47 355.83 17144.79 88888.00 2020-10-29 20:49:55.000 303 33839.51 355.81 17144.83 37935.91 2020-10-29 20:49:56.000 303 33839.51 355.81 17144.83 88888.00 2020-10-29 20:49:57.000 303 33839.50 355.80 17144.82 88888.00 2020-10-29 20:49:58.000 303 33839.55 355.83 17144.86 88888.00 2020-10-29 20:49:59.000 303 33839.56 355.81 17144.80 88888.00 2020-10-29 20:50:00.000 303 33839.52 355.74 17144.75 37935.96 2020-10-29 20:50:01.000 303 33839.49 355.74 17144.72 88888.00 2020-10-29 20:50:02.000 303 33839.49 355.76 17144.79 88888.00 2020-10-29 20:50:03.000 303 33839.47 355.78 17144.74 88888.00 2020-10-29 20:50:04.000 303 33839.49 355.77 17144.76 88888.00 2020-10-29 20:50:05.000 303 33839.52 355.77 17144.81 37936.01 2020-10-29 20:50:06.000 303 33839.52 355.73 17144.83 88888.00 2020-10-29 20:50:07.000 303 33839.54 355.68 17144.80 88888.00 2020-10-29 20:50:08.000 303 33839.51 355.72 17144.76 88888.00 2020-10-29 20:50:09.000 303 33839.54 355.71 17144.75 88888.00 2020-10-29 20:50:10.000 303 33839.57 355.72 17144.76 37936.02 2020-10-29 20:50:11.000 303 33839.55 355.76 17144.78 88888.00 2020-10-29 20:50:12.000 303 33839.52 355.70 17144.63 88888.00 2020-10-29 20:50:13.000 303 33839.52 355.72 17144.71 88888.00 2020-10-29 20:50:14.000 303 33839.53 355.74 17144.74 88888.00 2020-10-29 20:50:15.000 303 33839.57 355.73 17144.77 37935.96 2020-10-29 20:50:16.000 303 33839.58 355.71 17144.78 88888.00 2020-10-29 20:50:17.000 303 33839.56 355.68 17144.81 88888.00 2020-10-29 20:50:18.000 303 33839.54 355.67 17144.83 88888.00 2020-10-29 20:50:19.000 303 33839.57 355.64 17144.81 88888.00 2020-10-29 20:50:20.000 303 33839.61 355.65 17144.83 37936.00 2020-10-29 20:50:21.000 303 33839.60 355.65 17144.80 88888.00 2020-10-29 20:50:22.000 303 33839.58 355.65 17144.77 88888.00 2020-10-29 20:50:23.000 303 33839.58 355.63 17144.70 88888.00 2020-10-29 20:50:24.000 303 33839.61 355.70 17144.75 88888.00 2020-10-29 20:50:25.000 303 33839.60 355.70 17144.79 37936.07 2020-10-29 20:50:26.000 303 33839.61 355.70 17144.85 88888.00 2020-10-29 20:50:27.000 303 33839.60 355.67 17144.80 88888.00 2020-10-29 20:50:28.000 303 33839.60 355.64 17144.80 88888.00 2020-10-29 20:50:29.000 303 33839.60 355.64 17144.79 88888.00 2020-10-29 20:50:30.000 303 33839.61 355.64 17144.76 37935.97 2020-10-29 20:50:31.000 303 33839.61 355.59 17144.80 88888.00 2020-10-29 20:50:32.000 303 33839.59 355.53 17144.76 88888.00 2020-10-29 20:50:33.000 303 33839.63 355.53 17144.74 88888.00 2020-10-29 20:50:34.000 303 33839.62 355.56 17144.76 88888.00 2020-10-29 20:50:35.000 303 33839.62 355.60 17144.75 37935.99 2020-10-29 20:50:36.000 303 33839.64 355.57 17144.72 88888.00 2020-10-29 20:50:37.000 303 33839.59 355.53 17144.71 88888.00 2020-10-29 20:50:38.000 303 33839.59 355.50 17144.75 88888.00 2020-10-29 20:50:39.000 303 33839.58 355.51 17144.75 88888.00 2020-10-29 20:50:40.000 303 33839.63 355.56 17144.78 37935.99 2020-10-29 20:50:41.000 303 33839.59 355.56 17144.78 88888.00 2020-10-29 20:50:42.000 303 33839.54 355.57 17144.77 88888.00 2020-10-29 20:50:43.000 303 33839.56 355.60 17144.78 88888.00 2020-10-29 20:50:44.000 303 33839.58 355.58 17144.80 88888.00 2020-10-29 20:50:45.000 303 33839.61 355.58 17144.81 37936.15 2020-10-29 20:50:46.000 303 33839.61 355.59 17144.81 88888.00 2020-10-29 20:50:47.000 303 33839.61 355.59 17144.78 88888.00 2020-10-29 20:50:48.000 303 33839.64 355.61 17144.79 88888.00 2020-10-29 20:50:49.000 303 33839.64 355.59 17144.81 88888.00 2020-10-29 20:50:50.000 303 33839.61 355.57 17144.78 37936.13 2020-10-29 20:50:51.000 303 33839.58 355.58 17144.77 88888.00 2020-10-29 20:50:52.000 303 33839.57 355.58 17144.79 88888.00 2020-10-29 20:50:53.000 303 33839.59 355.58 17144.81 88888.00 2020-10-29 20:50:54.000 303 33839.64 355.59 17144.85 88888.00 2020-10-29 20:50:55.000 303 33839.63 355.63 17144.85 37936.15 2020-10-29 20:50:56.000 303 33839.64 355.63 17144.83 88888.00 2020-10-29 20:50:57.000 303 33839.62 355.60 17144.81 88888.00 2020-10-29 20:50:58.000 303 33839.61 355.55 17144.83 88888.00 2020-10-29 20:50:59.000 303 33839.65 355.54 17144.77 88888.00 2020-10-29 20:51:00.000 303 33839.61 355.54 17144.74 37936.02 2020-10-29 20:51:01.000 303 33839.66 355.58 17144.77 88888.00 2020-10-29 20:51:02.000 303 33839.66 355.67 17144.76 88888.00 2020-10-29 20:51:03.000 303 33839.63 355.70 17144.78 88888.00 2020-10-29 20:51:04.000 303 33839.65 355.63 17144.75 88888.00 2020-10-29 20:51:05.000 303 33839.68 355.59 17144.72 37936.18 2020-10-29 20:51:06.000 303 33839.72 355.60 17144.76 88888.00 2020-10-29 20:51:07.000 303 33839.71 355.57 17144.78 88888.00 2020-10-29 20:51:08.000 303 33839.71 355.58 17144.75 88888.00 2020-10-29 20:51:09.000 303 33839.72 355.58 17144.71 88888.00 2020-10-29 20:51:10.000 303 33839.71 355.59 17144.75 37936.17 2020-10-29 20:51:11.000 303 33839.69 355.62 17144.77 88888.00 2020-10-29 20:51:12.000 303 33839.71 355.64 17144.75 88888.00 2020-10-29 20:51:13.000 303 33839.69 355.64 17144.75 88888.00 2020-10-29 20:51:14.000 303 33839.71 355.63 17144.76 88888.00 2020-10-29 20:51:15.000 303 33839.73 355.63 17144.77 37936.16 2020-10-29 20:51:16.000 303 33839.73 355.58 17144.80 88888.00 2020-10-29 20:51:17.000 303 33839.75 355.62 17144.76 88888.00 2020-10-29 20:51:18.000 303 33839.78 355.64 17144.74 88888.00 2020-10-29 20:51:19.000 303 33839.77 355.62 17144.75 88888.00 2020-10-29 20:51:20.000 303 33839.74 355.60 17144.75 37936.23 2020-10-29 20:51:21.000 303 33839.75 355.62 17144.73 88888.00 2020-10-29 20:51:22.000 303 33839.76 355.58 17144.75 88888.00 2020-10-29 20:51:23.000 303 33839.75 355.57 17144.76 88888.00 2020-10-29 20:51:24.000 303 33839.78 355.64 17144.73 88888.00 2020-10-29 20:51:25.000 303 33839.77 355.67 17144.70 37936.24 2020-10-29 20:51:26.000 303 33839.76 355.64 17144.74 88888.00 2020-10-29 20:51:27.000 303 33839.78 355.63 17144.71 88888.00 2020-10-29 20:51:28.000 303 33839.79 355.64 17144.71 88888.00 2020-10-29 20:51:29.000 303 33839.81 355.64 17144.73 88888.00 2020-10-29 20:51:30.000 303 33839.84 355.68 17144.73 37936.19 2020-10-29 20:51:31.000 303 33839.83 355.70 17144.76 88888.00 2020-10-29 20:51:32.000 303 33839.80 355.67 17144.78 88888.00 2020-10-29 20:51:33.000 303 33839.82 355.65 17144.78 88888.00 2020-10-29 20:51:34.000 303 33839.81 355.65 17144.81 88888.00 2020-10-29 20:51:35.000 303 33839.80 355.64 17144.76 37936.19 2020-10-29 20:51:36.000 303 33839.78 355.64 17144.74 88888.00 2020-10-29 20:51:37.000 303 33839.76 355.68 17144.73 88888.00 2020-10-29 20:51:38.000 303 33839.78 355.63 17144.74 88888.00 2020-10-29 20:51:39.000 303 33839.81 355.66 17144.72 88888.00 2020-10-29 20:51:40.000 303 33839.84 355.68 17144.74 37936.26 2020-10-29 20:51:41.000 303 33839.82 355.64 17144.72 88888.00 2020-10-29 20:51:42.000 303 33839.86 355.62 17144.72 88888.00 2020-10-29 20:51:43.000 303 33839.88 355.62 17144.75 88888.00 2020-10-29 20:51:44.000 303 33839.88 355.63 17144.73 88888.00 2020-10-29 20:51:45.000 303 33839.90 355.64 17144.69 37936.31 2020-10-29 20:51:46.000 303 33839.91 355.64 17144.64 88888.00 2020-10-29 20:51:47.000 303 33839.94 355.57 17144.64 88888.00 2020-10-29 20:51:48.000 303 33839.94 355.57 17144.67 88888.00 2020-10-29 20:51:49.000 303 33839.92 355.57 17144.65 88888.00 2020-10-29 20:51:50.000 303 33839.92 355.60 17144.65 37936.28 2020-10-29 20:51:51.000 303 33839.92 355.59 17144.63 88888.00 2020-10-29 20:51:52.000 303 33839.93 355.60 17144.62 88888.00 2020-10-29 20:51:53.000 303 33839.96 355.61 17144.65 88888.00 2020-10-29 20:51:54.000 303 33839.96 355.62 17144.67 88888.00 2020-10-29 20:51:55.000 303 33839.94 355.65 17144.68 37936.32 2020-10-29 20:51:56.000 303 33839.92 355.66 17144.68 88888.00 2020-10-29 20:51:57.000 303 33839.96 355.65 17144.62 88888.00 2020-10-29 20:51:58.000 303 33839.96 355.67 17144.60 88888.00 2020-10-29 20:51:59.000 303 33839.96 355.67 17144.61 88888.00 2020-10-29 20:52:00.000 303 33839.94 355.62 17144.66 37936.27 2020-10-29 20:52:01.000 303 33839.94 355.62 17144.69 88888.00 2020-10-29 20:52:02.000 303 33839.95 355.63 17144.70 88888.00 2020-10-29 20:52:03.000 303 33839.96 355.61 17144.72 88888.00 2020-10-29 20:52:04.000 303 33839.92 355.61 17144.74 88888.00 2020-10-29 20:52:05.000 303 33839.92 355.62 17144.77 37936.28 2020-10-29 20:52:06.000 303 33839.92 355.64 17144.78 88888.00 2020-10-29 20:52:07.000 303 33839.91 355.67 17144.77 88888.00 2020-10-29 20:52:08.000 303 33839.92 355.63 17144.77 88888.00 2020-10-29 20:52:09.000 303 33839.89 355.58 17144.78 88888.00 2020-10-29 20:52:10.000 303 33839.88 355.60 17144.73 37936.36 2020-10-29 20:52:11.000 303 33839.92 355.60 17144.72 88888.00 2020-10-29 20:52:12.000 303 33839.92 355.62 17144.73 88888.00 2020-10-29 20:52:13.000 303 33839.91 355.66 17144.72 88888.00 2020-10-29 20:52:14.000 303 33839.92 355.66 17144.73 88888.00 2020-10-29 20:52:15.000 303 33839.88 355.64 17144.71 37936.28 2020-10-29 20:52:16.000 303 33839.89 355.64 17144.68 88888.00 2020-10-29 20:52:17.000 303 33839.91 355.63 17144.67 88888.00 2020-10-29 20:52:18.000 303 33839.87 355.66 17144.66 88888.00 2020-10-29 20:52:19.000 303 33839.89 355.65 17144.67 88888.00 2020-10-29 20:52:20.000 303 33839.92 355.65 17144.68 37936.33 2020-10-29 20:52:21.000 303 33839.93 355.67 17144.66 88888.00 2020-10-29 20:52:22.000 303 33839.92 355.66 17144.66 88888.00 2020-10-29 20:52:23.000 303 33839.90 355.63 17144.65 88888.00 2020-10-29 20:52:24.000 303 33839.88 355.63 17144.63 88888.00 2020-10-29 20:52:25.000 303 33839.87 355.62 17144.63 37936.36 2020-10-29 20:52:26.000 303 33839.90 355.61 17144.68 88888.00 2020-10-29 20:52:27.000 303 33839.94 355.65 17144.72 88888.00 2020-10-29 20:52:28.000 303 33839.92 355.66 17144.70 88888.00 2020-10-29 20:52:29.000 303 33839.92 355.69 17144.69 88888.00 2020-10-29 20:52:30.000 303 33839.87 355.71 17144.68 37936.34 2020-10-29 20:52:31.000 303 33839.86 355.70 17144.63 88888.00 2020-10-29 20:52:32.000 303 33839.84 355.70 17144.63 88888.00 2020-10-29 20:52:33.000 303 33839.84 355.66 17144.65 88888.00 2020-10-29 20:52:34.000 303 33839.86 355.67 17144.64 88888.00 2020-10-29 20:52:35.000 303 33839.86 355.65 17144.64 37936.27 2020-10-29 20:52:36.000 303 33839.87 355.65 17144.67 88888.00 2020-10-29 20:52:37.000 303 33839.88 355.64 17144.67 88888.00 2020-10-29 20:52:38.000 303 33839.85 355.66 17144.65 88888.00 2020-10-29 20:52:39.000 303 33839.84 355.68 17144.64 88888.00 2020-10-29 20:52:40.000 303 33839.85 355.65 17144.61 37936.30 2020-10-29 20:52:41.000 303 33839.90 355.65 17144.63 88888.00 2020-10-29 20:52:42.000 303 33839.90 355.69 17144.65 88888.00 2020-10-29 20:52:43.000 303 33839.92 355.68 17144.66 88888.00 2020-10-29 20:52:44.000 303 33839.87 355.67 17144.69 88888.00 2020-10-29 20:52:45.000 303 33839.85 355.66 17144.68 37936.32 2020-10-29 20:52:46.000 303 33839.85 355.65 17144.64 88888.00 2020-10-29 20:52:47.000 303 33839.88 355.66 17144.68 88888.00 2020-10-29 20:52:48.000 303 33839.87 355.65 17144.72 88888.00 2020-10-29 20:52:49.000 303 33839.82 355.65 17144.71 88888.00 2020-10-29 20:52:50.000 303 33839.79 355.67 17144.69 37936.28 2020-10-29 20:52:51.000 303 33839.77 355.67 17144.67 88888.00 2020-10-29 20:52:52.000 303 33839.76 355.64 17144.68 88888.00 2020-10-29 20:52:53.000 303 33839.74 355.60 17144.71 88888.00 2020-10-29 20:52:54.000 303 33839.78 355.63 17144.73 88888.00 2020-10-29 20:52:55.000 303 33839.82 355.62 17144.74 37936.27 2020-10-29 20:52:56.000 303 33839.85 355.66 17144.72 88888.00 2020-10-29 20:52:57.000 303 33839.81 355.66 17144.69 88888.00 2020-10-29 20:52:58.000 303 33839.79 355.65 17144.71 88888.00 2020-10-29 20:52:59.000 303 33839.78 355.64 17144.69 88888.00 2020-10-29 20:53:00.000 303 33839.80 355.62 17144.65 37936.22 2020-10-29 20:53:01.000 303 33839.83 355.64 17144.72 88888.00 2020-10-29 20:53:02.000 303 33839.83 355.68 17144.74 88888.00 2020-10-29 20:53:03.000 303 33839.84 355.68 17144.72 88888.00 2020-10-29 20:53:04.000 303 33839.84 355.68 17144.72 88888.00 2020-10-29 20:53:05.000 303 33839.88 355.65 17144.68 37936.21 2020-10-29 20:53:06.000 303 33839.85 355.62 17144.70 88888.00 2020-10-29 20:53:07.000 303 33839.86 355.60 17144.66 88888.00 2020-10-29 20:53:08.000 303 33839.86 355.57 17144.66 88888.00 2020-10-29 20:53:09.000 303 33839.84 355.57 17144.70 88888.00 2020-10-29 20:53:10.000 303 33839.81 355.59 17144.68 37936.24 2020-10-29 20:53:11.000 303 33839.82 355.62 17144.68 88888.00 2020-10-29 20:53:12.000 303 33839.81 355.66 17144.72 88888.00 2020-10-29 20:53:13.000 303 33839.83 355.68 17144.74 88888.00 2020-10-29 20:53:14.000 303 33839.87 355.66 17144.70 88888.00 2020-10-29 20:53:15.000 303 33839.89 355.61 17144.70 37936.21 2020-10-29 20:53:16.000 303 33839.87 355.59 17144.74 88888.00 2020-10-29 20:53:17.000 303 33839.86 355.60 17144.74 88888.00 2020-10-29 20:53:18.000 303 33839.88 355.63 17144.77 88888.00 2020-10-29 20:53:19.000 303 33839.90 355.65 17144.76 88888.00 2020-10-29 20:53:20.000 303 33839.91 355.64 17144.76 37936.22 2020-10-29 20:53:21.000 303 33839.88 355.63 17144.75 88888.00 2020-10-29 20:53:22.000 303 33839.87 355.60 17144.74 88888.00 2020-10-29 20:53:23.000 303 33839.86 355.61 17144.77 88888.00 2020-10-29 20:53:24.000 303 33839.91 355.60 17144.75 88888.00 2020-10-29 20:53:25.000 303 33839.86 355.61 17144.73 37936.29 2020-10-29 20:53:26.000 303 33839.86 355.73 17144.69 88888.00 2020-10-29 20:53:27.000 303 33839.86 355.71 17144.69 88888.00 2020-10-29 20:53:28.000 303 33839.80 355.69 17144.65 88888.00 2020-10-29 20:53:29.000 303 33839.84 355.66 17144.66 88888.00 2020-10-29 20:53:30.000 303 33839.85 355.65 17144.72 37936.26 2020-10-29 20:53:31.000 303 33839.80 355.65 17144.70 88888.00 2020-10-29 20:53:32.000 303 33839.79 355.71 17144.69 88888.00 2020-10-29 20:53:33.000 303 33839.79 355.75 17144.66 88888.00 2020-10-29 20:53:34.000 303 33839.81 355.71 17144.68 88888.00 2020-10-29 20:53:35.000 303 33839.80 355.71 17144.69 37936.14 2020-10-29 20:53:36.000 303 33839.77 355.73 17144.66 88888.00 2020-10-29 20:53:37.000 303 33839.73 355.69 17144.67 88888.00 2020-10-29 20:53:38.000 303 33839.77 355.64 17144.67 88888.00 2020-10-29 20:53:39.000 303 33839.81 355.62 17144.67 88888.00 2020-10-29 20:53:40.000 303 33839.81 355.65 17144.69 37936.20 2020-10-29 20:53:41.000 303 33839.80 355.67 17144.68 88888.00 2020-10-29 20:53:42.000 303 33839.81 355.69 17144.65 88888.00 2020-10-29 20:53:43.000 303 33839.78 355.68 17144.60 88888.00 2020-10-29 20:53:44.000 303 33839.78 355.67 17144.63 88888.00 2020-10-29 20:53:45.000 303 33839.82 355.67 17144.65 37936.24 2020-10-29 20:53:46.000 303 33839.81 355.65 17144.69 88888.00 2020-10-29 20:53:47.000 303 33839.76 355.69 17144.70 88888.00 2020-10-29 20:53:48.000 303 33839.78 355.71 17144.66 88888.00 2020-10-29 20:53:49.000 303 33839.81 355.73 17144.65 88888.00 2020-10-29 20:53:50.000 303 33839.80 355.70 17144.68 37936.25 2020-10-29 20:53:51.000 303 33839.82 355.69 17144.68 88888.00 2020-10-29 20:53:52.000 303 33839.81 355.69 17144.69 88888.00 2020-10-29 20:53:53.000 303 33839.78 355.65 17144.70 88888.00 2020-10-29 20:53:54.000 303 33839.81 355.63 17144.69 88888.00 2020-10-29 20:53:55.000 303 33839.80 355.62 17144.70 37936.28 2020-10-29 20:53:56.000 303 33839.78 355.68 17144.71 88888.00 2020-10-29 20:53:57.000 303 33839.74 355.68 17144.70 88888.00 2020-10-29 20:53:58.000 303 33839.78 355.64 17144.75 88888.00 2020-10-29 20:53:59.000 303 33839.81 355.65 17144.74 88888.00 2020-10-29 20:54:00.000 303 33839.82 355.66 17144.69 37936.17 2020-10-29 20:54:01.000 303 33839.81 355.70 17144.73 88888.00 2020-10-29 20:54:02.000 303 33839.81 355.68 17144.76 88888.00 2020-10-29 20:54:03.000 303 33839.82 355.66 17144.74 88888.00 2020-10-29 20:54:04.000 303 33839.81 355.63 17144.73 88888.00 2020-10-29 20:54:05.000 303 33839.76 355.67 17144.76 37936.18 2020-10-29 20:54:06.000 303 33839.74 355.74 17144.76 88888.00 2020-10-29 20:54:07.000 303 33839.73 355.79 17144.74 88888.00 2020-10-29 20:54:08.000 303 33839.73 355.68 17144.74 88888.00 2020-10-29 20:54:09.000 303 33839.72 355.64 17144.74 88888.00 2020-10-29 20:54:10.000 303 33839.69 355.63 17144.76 37936.23 2020-10-29 20:54:11.000 303 33839.67 355.65 17144.79 88888.00 2020-10-29 20:54:12.000 303 33839.71 355.72 17144.82 88888.00 2020-10-29 20:54:13.000 303 33839.74 355.69 17144.79 88888.00 2020-10-29 20:54:14.000 303 33839.74 355.69 17144.75 88888.00 2020-10-29 20:54:15.000 303 33839.71 355.67 17144.72 37936.21 2020-10-29 20:54:16.000 303 33839.70 355.68 17144.72 88888.00 2020-10-29 20:54:17.000 303 33839.69 355.68 17144.75 88888.00 2020-10-29 20:54:18.000 303 33839.64 355.66 17144.74 88888.00 2020-10-29 20:54:19.000 303 33839.69 355.61 17144.73 88888.00 2020-10-29 20:54:20.000 303 33839.70 355.64 17144.72 37936.15 2020-10-29 20:54:21.000 303 33839.71 355.68 17144.69 88888.00 2020-10-29 20:54:22.000 303 33839.69 355.70 17144.71 88888.00 2020-10-29 20:54:23.000 303 33839.63 355.68 17144.75 88888.00 2020-10-29 20:54:24.000 303 33839.62 355.65 17144.74 88888.00 2020-10-29 20:54:25.000 303 33839.60 355.65 17144.74 37936.15 2020-10-29 20:54:26.000 303 33839.62 355.74 17144.72 88888.00 2020-10-29 20:54:27.000 303 33839.62 355.75 17144.69 88888.00 2020-10-29 20:54:28.000 303 33839.60 355.75 17144.69 88888.00 2020-10-29 20:54:29.000 303 33839.59 355.75 17144.69 88888.00 2020-10-29 20:54:30.000 303 33839.62 355.79 17144.73 37936.16 2020-10-29 20:54:31.000 303 33839.58 355.84 17144.70 88888.00 2020-10-29 20:54:32.000 303 33839.56 355.80 17144.72 88888.00 2020-10-29 20:54:33.000 303 33839.54 355.77 17144.69 88888.00 2020-10-29 20:54:34.000 303 33839.56 355.78 17144.70 88888.00 2020-10-29 20:54:35.000 303 33839.55 355.83 17144.69 37936.09 2020-10-29 20:54:36.000 303 33839.54 355.84 17144.69 88888.00 2020-10-29 20:54:37.000 303 33839.54 355.80 17144.72 88888.00 2020-10-29 20:54:38.000 303 33839.51 355.80 17144.70 88888.00 2020-10-29 20:54:39.000 303 33839.49 355.87 17144.72 88888.00 2020-10-29 20:54:40.000 303 33839.51 355.87 17144.69 37936.04 2020-10-29 20:54:41.000 303 33839.52 355.86 17144.67 88888.00 2020-10-29 20:54:42.000 303 33839.54 355.86 17144.72 88888.00 2020-10-29 20:54:43.000 303 33839.55 355.87 17144.70 88888.00 2020-10-29 20:54:44.000 303 33839.53 355.88 17144.68 88888.00 2020-10-29 20:54:45.000 303 33839.54 355.83 17144.69 37936.10 2020-10-29 20:54:46.000 303 33839.56 355.81 17144.71 88888.00 2020-10-29 20:54:47.000 303 33839.55 355.86 17144.71 88888.00 2020-10-29 20:54:48.000 303 33839.53 355.89 17144.72 88888.00 2020-10-29 20:54:49.000 303 33839.48 355.89 17144.74 88888.00 2020-10-29 20:54:50.000 303 33839.46 355.91 17144.69 37936.00 2020-10-29 20:54:51.000 303 33839.47 355.88 17144.71 88888.00 2020-10-29 20:54:52.000 303 33839.46 355.92 17144.73 88888.00 2020-10-29 20:54:53.000 303 33839.50 355.94 17144.71 88888.00 2020-10-29 20:54:54.000 303 33839.53 356.00 17144.72 88888.00 2020-10-29 20:54:55.000 303 33839.47 355.99 17144.72 37935.97 2020-10-29 20:54:56.000 303 33839.44 355.95 17144.69 88888.00 2020-10-29 20:54:57.000 303 33839.46 355.94 17144.67 88888.00 2020-10-29 20:54:58.000 303 33839.48 356.00 17144.71 88888.00 2020-10-29 20:54:59.000 303 33839.46 356.03 17144.73 88888.00 2020-10-29 20:55:00.000 303 33839.48 356.03 17144.77 37935.91 2020-10-29 20:55:01.000 303 33839.44 356.05 17144.75 88888.00 2020-10-29 20:55:02.000 303 33839.42 356.06 17144.72 88888.00 2020-10-29 20:55:03.000 303 33839.39 356.02 17144.69 88888.00 2020-10-29 20:55:04.000 303 33839.39 356.01 17144.72 88888.00 2020-10-29 20:55:05.000 303 33839.38 356.00 17144.74 37935.97 2020-10-29 20:55:06.000 303 33839.44 356.03 17144.79 88888.00 2020-10-29 20:55:07.000 303 33839.43 356.02 17144.79 88888.00 2020-10-29 20:55:08.000 303 33839.41 356.01 17144.79 88888.00 2020-10-29 20:55:09.000 303 33839.42 356.06 17144.76 88888.00 2020-10-29 20:55:10.000 303 33839.43 356.07 17144.76 37936.00 2020-10-29 20:55:11.000 303 33839.41 356.04 17144.73 88888.00 2020-10-29 20:55:12.000 303 33839.40 356.04 17144.70 88888.00 2020-10-29 20:55:13.000 303 33839.38 356.06 17144.72 88888.00 2020-10-29 20:55:14.000 303 33839.38 356.11 17144.75 88888.00 2020-10-29 20:55:15.000 303 33839.36 356.12 17144.75 37935.85 2020-10-29 20:55:16.000 303 33839.35 356.08 17144.75 88888.00 2020-10-29 20:55:17.000 303 33839.35 356.09 17144.74 88888.00 2020-10-29 20:55:18.000 303 33839.37 356.13 17144.75 88888.00 2020-10-29 20:55:19.000 303 33839.35 356.15 17144.75 88888.00 2020-10-29 20:55:20.000 303 33839.36 356.15 17144.72 37935.95 2020-10-29 20:55:21.000 303 33839.31 356.16 17144.72 88888.00 2020-10-29 20:55:22.000 303 33839.33 356.18 17144.73 88888.00 2020-10-29 20:55:23.000 303 33839.36 356.20 17144.73 88888.00 2020-10-29 20:55:24.000 303 33839.30 356.21 17144.70 88888.00 2020-10-29 20:55:25.000 303 33839.29 356.18 17144.73 37935.80 2020-10-29 20:55:26.000 303 33839.28 356.21 17144.75 88888.00 2020-10-29 20:55:27.000 303 33839.27 356.22 17144.77 88888.00 2020-10-29 20:55:28.000 303 33839.26 356.24 17144.75 88888.00 2020-10-29 20:55:29.000 303 33839.24 356.25 17144.73 88888.00 2020-10-29 20:55:30.000 303 33839.19 356.21 17144.68 37935.76 2020-10-29 20:55:31.000 303 33839.19 356.19 17144.69 88888.00 2020-10-29 20:55:32.000 303 33839.27 356.18 17144.75 88888.00 2020-10-29 20:55:33.000 303 33839.28 356.20 17144.79 88888.00 2020-10-29 20:55:34.000 303 33839.25 356.22 17144.79 88888.00 2020-10-29 20:55:35.000 303 33839.19 356.22 17144.74 37935.76 2020-10-29 20:55:36.000 303 33839.23 356.27 17144.72 88888.00 2020-10-29 20:55:37.000 303 33839.21 356.24 17144.75 88888.00 2020-10-29 20:55:38.000 303 33839.22 356.23 17144.76 88888.00 2020-10-29 20:55:39.000 303 33839.23 356.19 17144.74 88888.00 2020-10-29 20:55:40.000 303 33839.23 356.25 17144.75 37935.76 2020-10-29 20:55:41.000 303 33839.25 356.34 17144.76 88888.00 2020-10-29 20:55:42.000 303 33839.28 356.38 17144.77 88888.00 2020-10-29 20:55:43.000 303 33839.30 356.40 17144.76 88888.00 2020-10-29 20:55:44.000 303 33839.29 356.40 17144.77 88888.00 2020-10-29 20:55:45.000 303 33839.23 356.44 17144.76 37935.74 2020-10-29 20:55:46.000 303 33839.21 356.39 17144.72 88888.00 2020-10-29 20:55:47.000 303 33839.16 356.30 17144.73 88888.00 2020-10-29 20:55:48.000 303 33839.20 356.30 17144.75 88888.00 2020-10-29 20:55:49.000 303 33839.22 356.30 17144.78 88888.00 2020-10-29 20:55:50.000 303 33839.20 356.26 17144.79 37935.76 2020-10-29 20:55:51.000 303 33839.20 356.30 17144.80 88888.00 2020-10-29 20:55:52.000 303 33839.21 356.33 17144.81 88888.00 2020-10-29 20:55:53.000 303 33839.20 356.31 17144.82 88888.00 2020-10-29 20:55:54.000 303 33839.21 356.30 17144.79 88888.00 2020-10-29 20:55:55.000 303 33839.21 356.29 17144.78 37935.72 2020-10-29 20:55:56.000 303 33839.25 356.37 17144.81 88888.00 2020-10-29 20:55:57.000 303 33839.25 356.38 17144.82 88888.00 2020-10-29 20:55:58.000 303 33839.21 356.38 17144.80 88888.00 2020-10-29 20:55:59.000 303 33839.19 356.33 17144.81 88888.00 2020-10-29 20:56:00.000 303 33839.17 356.36 17144.83 37935.78 2020-10-29 20:56:01.000 303 33839.12 356.34 17144.80 88888.00 2020-10-29 20:56:02.000 303 33839.10 356.31 17144.75 88888.00 2020-10-29 20:56:03.000 303 33839.10 356.36 17144.75 88888.00 2020-10-29 20:56:04.000 303 33839.10 356.37 17144.74 88888.00 2020-10-29 20:56:05.000 303 33839.11 356.42 17144.78 37935.71 2020-10-29 20:56:06.000 303 33839.15 356.43 17144.78 88888.00 2020-10-29 20:56:07.000 303 33839.15 356.43 17144.73 88888.00 2020-10-29 20:56:08.000 303 33839.14 356.41 17144.76 88888.00 2020-10-29 20:56:09.000 303 33839.14 356.39 17144.76 88888.00 2020-10-29 20:56:10.000 303 33839.12 356.38 17144.75 37935.73 2020-10-29 20:56:11.000 303 33839.10 356.40 17144.79 88888.00 2020-10-29 20:56:12.000 303 33839.11 356.47 17144.77 88888.00 2020-10-29 20:56:13.000 303 33839.11 356.49 17144.78 88888.00 2020-10-29 20:56:14.000 303 33839.10 356.42 17144.79 88888.00 2020-10-29 20:56:15.000 303 33839.09 356.45 17144.76 37935.72 2020-10-29 20:56:16.000 303 33839.14 356.48 17144.78 88888.00 2020-10-29 20:56:17.000 303 33839.11 356.47 17144.78 88888.00 2020-10-29 20:56:18.000 303 33839.06 356.46 17144.78 88888.00 2020-10-29 20:56:19.000 303 33839.06 356.44 17144.78 88888.00 2020-10-29 20:56:20.000 303 33839.03 356.42 17144.77 37935.69 2020-10-29 20:56:21.000 303 33839.00 356.43 17144.75 88888.00 2020-10-29 20:56:22.000 303 33839.04 356.42 17144.74 88888.00 2020-10-29 20:56:23.000 303 33839.04 356.41 17144.77 88888.00 2020-10-29 20:56:24.000 303 33839.00 356.45 17144.78 88888.00 2020-10-29 20:56:25.000 303 33839.03 356.45 17144.80 37935.56 2020-10-29 20:56:26.000 303 33839.03 356.45 17144.86 88888.00 2020-10-29 20:56:27.000 303 33839.02 356.48 17144.82 88888.00 2020-10-29 20:56:28.000 303 33839.03 356.51 17144.83 88888.00 2020-10-29 20:56:29.000 303 33839.05 356.48 17144.81 88888.00 2020-10-29 20:56:30.000 303 33839.02 356.48 17144.75 37935.66 2020-10-29 20:56:31.000 303 33838.99 356.44 17144.69 88888.00 2020-10-29 20:56:32.000 303 33839.01 356.44 17144.68 88888.00 2020-10-29 20:56:33.000 303 33839.05 356.48 17144.73 88888.00 2020-10-29 20:56:34.000 303 33839.09 356.48 17144.77 88888.00 2020-10-29 20:56:35.000 303 33839.03 356.53 17144.79 37935.62 2020-10-29 20:56:36.000 303 33839.00 356.51 17144.77 88888.00 2020-10-29 20:56:37.000 303 33839.05 356.61 17144.76 88888.00 2020-10-29 20:56:38.000 303 33839.02 356.64 17144.75 88888.00 2020-10-29 20:56:39.000 303 33839.01 356.64 17144.75 88888.00 2020-10-29 20:56:40.000 303 33839.03 356.67 17144.77 37935.60 2020-10-29 20:56:41.000 303 33839.07 356.69 17144.81 88888.00 2020-10-29 20:56:42.000 303 33839.04 356.62 17144.80 88888.00 2020-10-29 20:56:43.000 303 33839.00 356.61 17144.80 88888.00 2020-10-29 20:56:44.000 303 33838.96 356.63 17144.78 88888.00 2020-10-29 20:56:45.000 303 33838.95 356.61 17144.77 37935.55 2020-10-29 20:56:46.000 303 33838.94 356.63 17144.76 88888.00 2020-10-29 20:56:47.000 303 33838.95 356.65 17144.75 88888.00 2020-10-29 20:56:48.000 303 33838.96 356.67 17144.74 88888.00 2020-10-29 20:56:49.000 303 33838.97 356.62 17144.74 88888.00 2020-10-29 20:56:50.000 303 33838.94 356.64 17144.76 37935.56 2020-10-29 20:56:51.000 303 33838.95 356.67 17144.78 88888.00 2020-10-29 20:56:52.000 303 33838.97 356.65 17144.74 88888.00 2020-10-29 20:56:53.000 303 33838.98 356.64 17144.75 88888.00 2020-10-29 20:56:54.000 303 33838.97 356.61 17144.75 88888.00 2020-10-29 20:56:55.000 303 33838.97 356.62 17144.74 37935.59 2020-10-29 20:56:56.000 303 33839.00 356.61 17144.69 88888.00 2020-10-29 20:56:57.000 303 33838.99 356.59 17144.72 88888.00 2020-10-29 20:56:58.000 303 33838.98 356.59 17144.74 88888.00 2020-10-29 20:56:59.000 303 33838.98 356.64 17144.73 88888.00 2020-10-29 20:57:00.000 303 33838.94 356.62 17144.76 37935.56 2020-10-29 20:57:01.000 303 33838.98 356.62 17144.72 88888.00 2020-10-29 20:57:02.000 303 33838.98 356.62 17144.70 88888.00 2020-10-29 20:57:03.000 303 33838.97 356.62 17144.74 88888.00 2020-10-29 20:57:04.000 303 33839.02 356.64 17144.76 88888.00 2020-10-29 20:57:05.000 303 33839.02 356.67 17144.75 37935.48 2020-10-29 20:57:06.000 303 33838.99 356.66 17144.74 88888.00 2020-10-29 20:57:07.000 303 33838.98 356.65 17144.72 88888.00 2020-10-29 20:57:08.000 303 33839.01 356.67 17144.73 88888.00 2020-10-29 20:57:09.000 303 33839.04 356.62 17144.71 88888.00 2020-10-29 20:57:10.000 303 33839.05 356.69 17144.84 37935.53 2020-10-29 20:57:11.000 303 33838.98 356.69 17144.78 88888.00 2020-10-29 20:57:12.000 303 33838.98 356.68 17144.68 88888.00 2020-10-29 20:57:13.000 303 33839.00 356.70 17144.71 88888.00 2020-10-29 20:57:14.000 303 33839.00 356.73 17144.71 88888.00 2020-10-29 20:57:15.000 303 33838.99 356.75 17144.65 37935.51 2020-10-29 20:57:16.000 303 33838.99 356.70 17144.64 88888.00 2020-10-29 20:57:17.000 303 33839.02 356.73 17144.66 88888.00 2020-10-29 20:57:18.000 303 33839.04 356.73 17144.67 88888.00 2020-10-29 20:57:19.000 303 33839.04 356.72 17144.70 88888.00 2020-10-29 20:57:20.000 303 33839.03 356.72 17144.70 37935.51 2020-10-29 20:57:21.000 303 33839.03 356.71 17144.69 88888.00 2020-10-29 20:57:22.000 303 33839.03 356.79 17144.70 88888.00 2020-10-29 20:57:23.000 303 33839.01 356.79 17144.69 88888.00 2020-10-29 20:57:24.000 303 33838.99 356.76 17144.70 88888.00 2020-10-29 20:57:25.000 303 33838.98 356.76 17144.70 37935.45 2020-10-29 20:57:26.000 303 33838.98 356.77 17144.73 88888.00 2020-10-29 20:57:27.000 303 33838.95 356.76 17144.73 88888.00 2020-10-29 20:57:28.000 303 33838.95 356.78 17144.71 88888.00 2020-10-29 20:57:29.000 303 33838.93 356.78 17144.72 88888.00 2020-10-29 20:57:30.000 303 33838.92 356.78 17144.72 37935.46 2020-10-29 20:57:31.000 303 33838.92 356.78 17144.69 88888.00 2020-10-29 20:57:32.000 303 33838.96 356.82 17144.71 88888.00 2020-10-29 20:57:33.000 303 33838.90 356.83 17144.72 88888.00 2020-10-29 20:57:34.000 303 33838.85 356.80 17144.75 88888.00 2020-10-29 20:57:35.000 303 33838.90 356.81 17144.70 37935.52 2020-10-29 20:57:36.000 303 33838.92 356.85 17144.66 88888.00 2020-10-29 20:57:37.000 303 33838.88 356.83 17144.71 88888.00 2020-10-29 20:57:38.000 303 33838.85 356.82 17144.70 88888.00 2020-10-29 20:57:39.000 303 33838.87 356.78 17144.69 88888.00 2020-10-29 20:57:40.000 303 33838.89 356.78 17144.72 37935.59 2020-10-29 20:57:41.000 303 33838.89 356.80 17144.68 88888.00 2020-10-29 20:57:42.000 303 33838.92 356.80 17144.68 88888.00 2020-10-29 20:57:43.000 303 33838.89 356.80 17144.67 88888.00 2020-10-29 20:57:44.000 303 33838.89 356.80 17144.68 88888.00 2020-10-29 20:57:45.000 303 33838.90 356.80 17144.64 37935.50 2020-10-29 20:57:46.000 303 33838.93 356.75 17144.69 88888.00 2020-10-29 20:57:47.000 303 33838.89 356.75 17144.72 88888.00 2020-10-29 20:57:48.000 303 33838.90 356.78 17144.73 88888.00 2020-10-29 20:57:49.000 303 33838.92 356.84 17144.69 88888.00 2020-10-29 20:57:50.000 303 33838.95 356.93 17144.72 37935.48 2020-10-29 20:57:51.000 303 33838.94 356.85 17144.70 88888.00 2020-10-29 20:57:52.000 303 33838.92 356.82 17144.69 88888.00 2020-10-29 20:57:53.000 303 33838.93 356.81 17144.71 88888.00 2020-10-29 20:57:54.000 303 33838.93 356.82 17144.68 88888.00 2020-10-29 20:57:55.000 303 33838.91 356.82 17144.65 37935.42 2020-10-29 20:57:56.000 303 33838.93 356.86 17144.70 88888.00 2020-10-29 20:57:57.000 303 33838.91 356.89 17144.71 88888.00 2020-10-29 20:57:58.000 303 33838.90 356.96 17144.72 88888.00 2020-10-29 20:57:59.000 303 33838.84 356.89 17144.73 88888.00 2020-10-29 20:58:00.000 303 33838.84 356.85 17144.70 37935.46 2020-10-29 20:58:01.000 303 33838.83 356.85 17144.68 88888.00 2020-10-29 20:58:02.000 303 33838.86 356.86 17144.67 88888.00 2020-10-29 20:58:03.000 303 33838.83 356.84 17144.70 88888.00 2020-10-29 20:58:04.000 303 33838.84 356.85 17144.67 88888.00 2020-10-29 20:58:05.000 303 33838.84 356.86 17144.68 37935.44 2020-10-29 20:58:06.000 303 33838.82 356.88 17144.68 88888.00 2020-10-29 20:58:07.000 303 33838.80 356.88 17144.71 88888.00 2020-10-29 20:58:08.000 303 33838.82 356.86 17144.74 88888.00 2020-10-29 20:58:09.000 303 33838.83 356.89 17144.72 88888.00 2020-10-29 20:58:10.000 303 33838.85 356.89 17144.70 37935.43 2020-10-29 20:58:11.000 303 33838.81 356.89 17144.73 88888.00 2020-10-29 20:58:12.000 303 33838.84 356.90 17144.70 88888.00 2020-10-29 20:58:13.000 303 33838.81 356.95 17144.73 88888.00 2020-10-29 20:58:14.000 303 33838.76 356.96 17144.73 88888.00 2020-10-29 20:58:15.000 303 33838.76 356.90 17144.73 37935.48 2020-10-29 20:58:16.000 303 33838.77 356.93 17144.73 88888.00 2020-10-29 20:58:17.000 303 33838.77 356.98 17144.75 88888.00 2020-10-29 20:58:18.000 303 33838.84 357.04 17144.72 88888.00 2020-10-29 20:58:19.000 303 33838.82 357.02 17144.69 88888.00 2020-10-29 20:58:20.000 303 33838.81 357.02 17144.71 37935.46 2020-10-29 20:58:21.000 303 33838.82 357.01 17144.75 88888.00 2020-10-29 20:58:22.000 303 33838.80 356.98 17144.72 88888.00 2020-10-29 20:58:23.000 303 33838.81 356.99 17144.70 88888.00 2020-10-29 20:58:24.000 303 33838.77 356.99 17144.77 88888.00 2020-10-29 20:58:25.000 303 33838.77 356.96 17144.80 37935.43 2020-10-29 20:58:26.000 303 33838.80 356.97 17144.78 88888.00 2020-10-29 20:58:27.000 303 33838.80 356.99 17144.75 88888.00 2020-10-29 20:58:28.000 303 33838.83 357.02 17144.75 88888.00 2020-10-29 20:58:29.000 303 33838.84 356.97 17144.77 88888.00 2020-10-29 20:58:30.000 303 33838.82 356.94 17144.79 37935.45 2020-10-29 20:58:31.000 303 33838.80 357.02 17144.77 88888.00 2020-10-29 20:58:32.000 303 33838.83 357.03 17144.77 88888.00 2020-10-29 20:58:33.000 303 33838.81 357.02 17144.76 88888.00 2020-10-29 20:58:34.000 303 33838.80 357.01 17144.78 88888.00 2020-10-29 20:58:35.000 303 33838.80 357.02 17144.77 37935.32 2020-10-29 20:58:36.000 303 33838.80 356.97 17144.78 88888.00 2020-10-29 20:58:37.000 303 33838.81 356.96 17144.79 88888.00 2020-10-29 20:58:38.000 303 33838.80 356.95 17144.79 88888.00 2020-10-29 20:58:39.000 303 33838.83 356.92 17144.79 88888.00 2020-10-29 20:58:40.000 303 33838.82 356.89 17144.74 37935.36 2020-10-29 20:58:41.000 303 33838.80 356.91 17144.72 88888.00 2020-10-29 20:58:42.000 303 33838.79 356.91 17144.72 88888.00 2020-10-29 20:58:43.000 303 33838.78 356.91 17144.71 88888.00 2020-10-29 20:58:44.000 303 33838.76 356.92 17144.73 88888.00 2020-10-29 20:58:45.000 303 33838.77 356.97 17144.73 37935.36 2020-10-29 20:58:46.000 303 33838.79 356.99 17144.77 88888.00 2020-10-29 20:58:47.000 303 33838.79 356.96 17144.80 88888.00 2020-10-29 20:58:48.000 303 33838.72 356.96 17144.75 88888.00 2020-10-29 20:58:49.000 303 33838.74 356.96 17144.70 88888.00 2020-10-29 20:58:50.000 303 33838.74 356.99 17144.73 37935.33 2020-10-29 20:58:51.000 303 33838.70 357.00 17144.69 88888.00 2020-10-29 20:58:52.000 303 33838.73 356.99 17144.68 88888.00 2020-10-29 20:58:53.000 303 33838.74 357.06 17144.72 88888.00 2020-10-29 20:58:54.000 303 33838.74 357.07 17144.70 88888.00 2020-10-29 20:58:55.000 303 33838.73 357.03 17144.71 37935.23 2020-10-29 20:58:56.000 303 33838.69 357.00 17144.71 88888.00 2020-10-29 20:58:57.000 303 33838.68 357.01 17144.66 88888.00 2020-10-29 20:58:58.000 303 33838.69 356.98 17144.68 88888.00 2020-10-29 20:58:59.000 303 33838.67 356.97 17144.73 88888.00 2020-10-29 20:59:00.000 303 33838.70 357.03 17144.74 37935.37 2020-10-29 20:59:01.000 303 33838.68 357.02 17144.69 88888.00 2020-10-29 20:59:02.000 303 33838.67 357.04 17144.70 88888.00 2020-10-29 20:59:03.000 303 33838.69 357.00 17144.70 88888.00 2020-10-29 20:59:04.000 303 33838.68 356.99 17144.72 88888.00 2020-10-29 20:59:05.000 303 33838.65 356.98 17144.72 37935.29 2020-10-29 20:59:06.000 303 33838.70 356.97 17144.73 88888.00 2020-10-29 20:59:07.000 303 33838.73 356.95 17144.73 88888.00 2020-10-29 20:59:08.000 303 33838.71 356.94 17144.68 88888.00 2020-10-29 20:59:09.000 303 33838.73 357.00 17144.69 88888.00 2020-10-29 20:59:10.000 303 33838.75 357.02 17144.71 37935.35 2020-10-29 20:59:11.000 303 33838.73 357.00 17144.74 88888.00 2020-10-29 20:59:12.000 303 33838.76 357.00 17144.75 88888.00 2020-10-29 20:59:13.000 303 33838.75 357.02 17144.75 88888.00 2020-10-29 20:59:14.000 303 33838.74 357.04 17144.77 88888.00 2020-10-29 20:59:15.000 303 33838.73 357.04 17144.77 37935.37 2020-10-29 20:59:16.000 303 33838.69 357.01 17144.77 88888.00 2020-10-29 20:59:17.000 303 33838.69 356.98 17144.74 88888.00 2020-10-29 20:59:18.000 303 33838.77 356.98 17144.74 88888.00 2020-10-29 20:59:19.000 303 33838.78 357.05 17144.75 88888.00 2020-10-29 20:59:20.000 303 33838.76 357.06 17144.77 37935.35 2020-10-29 20:59:21.000 303 33838.73 357.05 17144.73 88888.00 2020-10-29 20:59:22.000 303 33838.72 357.05 17144.70 88888.00 2020-10-29 20:59:23.000 303 33838.73 357.09 17144.71 88888.00 2020-10-29 20:59:24.000 303 33838.71 357.07 17144.75 88888.00 2020-10-29 20:59:25.000 303 33838.72 357.05 17144.75 37935.25 2020-10-29 20:59:26.000 303 33838.72 357.06 17144.69 88888.00 2020-10-29 20:59:27.000 303 33838.75 357.03 17144.66 88888.00 2020-10-29 20:59:28.000 303 33838.76 357.06 17144.65 88888.00 2020-10-29 20:59:29.000 303 33838.76 357.06 17144.67 88888.00 2020-10-29 20:59:30.000 303 33838.70 357.05 17144.70 37935.36 2020-10-29 20:59:31.000 303 33838.68 357.07 17144.71 88888.00 2020-10-29 20:59:32.000 303 33838.69 357.06 17144.70 88888.00 2020-10-29 20:59:33.000 303 33838.66 357.05 17144.72 88888.00 2020-10-29 20:59:34.000 303 33838.67 357.06 17144.71 88888.00 2020-10-29 20:59:35.000 303 33838.68 357.06 17144.73 37935.33 2020-10-29 20:59:36.000 303 33838.70 357.05 17144.78 88888.00 2020-10-29 20:59:37.000 303 33838.72 357.06 17144.75 88888.00 2020-10-29 20:59:38.000 303 33838.70 357.08 17144.70 88888.00 2020-10-29 20:59:39.000 303 33838.70 357.06 17144.69 88888.00 2020-10-29 20:59:40.000 303 33838.70 357.07 17144.78 37935.37 2020-10-29 20:59:41.000 303 33838.67 357.06 17144.77 88888.00 2020-10-29 20:59:42.000 303 33838.68 356.99 17144.75 88888.00 2020-10-29 20:59:43.000 303 33838.72 356.99 17144.73 88888.00 2020-10-29 20:59:44.000 303 33838.75 356.99 17144.72 88888.00 2020-10-29 20:59:45.000 303 33838.71 357.02 17144.70 37935.30 2020-10-29 20:59:46.000 303 33838.73 357.00 17144.68 88888.00 2020-10-29 20:59:47.000 303 33838.75 357.01 17144.67 88888.00 2020-10-29 20:59:48.000 303 33838.76 357.08 17144.68 88888.00 2020-10-29 20:59:49.000 303 33838.76 357.08 17144.66 88888.00 2020-10-29 20:59:50.000 303 33838.78 357.06 17144.68 37935.40 2020-10-29 20:59:51.000 303 33838.74 357.05 17144.67 88888.00 2020-10-29 20:59:52.000 303 33838.76 357.09 17144.66 88888.00 2020-10-29 20:59:53.000 303 33838.79 357.09 17144.67 88888.00 2020-10-29 20:59:54.000 303 33838.79 357.11 17144.75 88888.00 2020-10-29 20:59:55.000 303 33838.80 357.10 17144.76 37935.36 2020-10-29 20:59:56.000 303 33838.77 357.07 17144.76 88888.00 2020-10-29 20:59:57.000 303 33838.74 357.06 17144.72 88888.00 2020-10-29 20:59:58.000 303 33838.74 357.13 17144.69 88888.00 2020-10-29 20:59:59.000 303 33838.73 357.14 17144.72 88888.00 2020-10-29 21:00:00.000 303 33838.74 357.13 17144.71 37935.40 2020-10-29 21:00:01.000 303 33838.77 357.10 17144.73 88888.00 2020-10-29 21:00:02.000 303 33838.80 357.10 17144.72 88888.00 2020-10-29 21:00:03.000 303 33838.75 357.13 17144.73 88888.00 2020-10-29 21:00:04.000 303 33838.79 357.16 17144.74 88888.00 2020-10-29 21:00:05.000 303 33838.81 357.14 17144.77 37935.32 2020-10-29 21:00:06.000 303 33838.79 357.13 17144.75 88888.00 2020-10-29 21:00:07.000 303 33838.78 357.11 17144.74 88888.00 2020-10-29 21:00:08.000 303 33838.77 357.12 17144.72 88888.00 2020-10-29 21:00:09.000 303 33838.75 357.08 17144.74 88888.00 2020-10-29 21:00:10.000 303 33838.76 357.10 17144.73 37935.34 2020-10-29 21:00:11.000 303 33838.82 357.11 17144.73 88888.00 2020-10-29 21:00:12.000 303 33838.79 357.12 17144.73 88888.00 2020-10-29 21:00:13.000 303 33838.79 357.13 17144.73 88888.00 2020-10-29 21:00:14.000 303 33838.79 357.15 17144.76 88888.00 2020-10-29 21:00:15.000 303 33838.80 357.18 17144.75 37935.32 2020-10-29 21:00:16.000 303 33838.80 357.18 17144.73 88888.00 2020-10-29 21:00:17.000 303 33838.80 357.17 17144.72 88888.00 2020-10-29 21:00:18.000 303 33838.79 357.16 17144.72 88888.00 2020-10-29 21:00:19.000 303 33838.81 357.18 17144.71 88888.00 2020-10-29 21:00:20.000 303 33838.82 357.19 17144.70 37935.38 2020-10-29 21:00:21.000 303 33838.81 357.15 17144.74 88888.00 2020-10-29 21:00:22.000 303 33838.83 357.16 17144.71 88888.00 2020-10-29 21:00:23.000 303 33838.81 357.14 17144.74 88888.00 2020-10-29 21:00:24.000 303 33838.80 357.15 17144.74 88888.00 2020-10-29 21:00:25.000 303 33838.80 357.14 17144.70 37935.35 2020-10-29 21:00:26.000 303 33838.80 357.13 17144.70 88888.00 2020-10-29 21:00:27.000 303 33838.82 357.12 17144.73 88888.00 2020-10-29 21:00:28.000 303 33838.86 357.11 17144.72 88888.00 2020-10-29 21:00:29.000 303 33838.85 357.09 17144.71 88888.00 2020-10-29 21:00:30.000 303 33838.88 357.08 17144.71 37935.37 2020-10-29 21:00:31.000 303 33838.90 357.09 17144.71 88888.00 2020-10-29 21:00:32.000 303 33838.89 357.10 17144.72 88888.00 2020-10-29 21:00:33.000 303 33838.84 357.05 17144.70 88888.00 2020-10-29 21:00:34.000 303 33838.84 357.03 17144.69 88888.00 2020-10-29 21:00:35.000 303 33838.84 357.03 17144.69 37935.42 2020-10-29 21:00:36.000 303 33838.84 357.03 17144.67 88888.00 2020-10-29 21:00:37.000 303 33838.83 357.01 17144.64 88888.00 2020-10-29 21:00:38.000 303 33838.83 357.04 17144.63 88888.00 2020-10-29 21:00:39.000 303 33838.79 357.03 17144.65 88888.00 2020-10-29 21:00:40.000 303 33838.77 357.06 17144.73 37935.40 2020-10-29 21:00:41.000 303 33838.75 357.06 17144.73 88888.00 2020-10-29 21:00:42.000 303 33838.78 357.05 17144.71 88888.00 2020-10-29 21:00:43.000 303 33838.76 357.02 17144.71 88888.00 2020-10-29 21:00:44.000 303 33838.75 357.01 17144.67 88888.00 2020-10-29 21:00:45.000 303 33838.78 357.04 17144.67 37935.35 2020-10-29 21:00:46.000 303 33838.76 357.09 17144.71 88888.00 2020-10-29 21:00:47.000 303 33838.75 357.08 17144.69 88888.00 2020-10-29 21:00:48.000 303 33838.79 357.07 17144.66 88888.00 2020-10-29 21:00:49.000 303 33838.79 357.11 17144.68 88888.00 2020-10-29 21:00:50.000 303 33838.78 357.12 17144.67 37935.31 2020-10-29 21:00:51.000 303 33838.80 357.14 17144.63 88888.00 2020-10-29 21:00:52.000 303 33838.76 357.15 17144.64 88888.00 2020-10-29 21:00:53.000 303 33838.77 357.13 17144.67 88888.00 2020-10-29 21:00:54.000 303 33838.79 357.12 17144.70 88888.00 2020-10-29 21:00:55.000 303 33838.78 357.08 17144.72 37935.31 2020-10-29 21:00:56.000 303 33838.77 357.07 17144.69 88888.00 2020-10-29 21:00:57.000 303 33838.79 357.06 17144.68 88888.00 2020-10-29 21:00:58.000 303 33838.82 357.08 17144.72 88888.00 2020-10-29 21:00:59.000 303 33838.79 357.09 17144.73 88888.00 2020-10-29 21:01:00.000 303 33838.82 357.09 17144.74 37935.34 2020-10-29 21:01:01.000 303 33838.84 357.08 17144.75 88888.00 2020-10-29 21:01:02.000 303 33838.80 357.13 17144.68 88888.00 2020-10-29 21:01:03.000 303 33838.79 357.12 17144.66 88888.00 2020-10-29 21:01:04.000 303 33838.78 357.13 17144.72 88888.00 2020-10-29 21:01:05.000 303 33838.76 357.04 17144.71 37935.30 2020-10-29 21:01:06.000 303 33838.75 357.03 17144.68 88888.00 2020-10-29 21:01:07.000 303 33838.75 357.04 17144.71 88888.00 2020-10-29 21:01:08.000 303 33838.74 357.04 17144.71 88888.00 2020-10-29 21:01:09.000 303 33838.79 357.05 17144.71 88888.00 2020-10-29 21:01:10.000 303 33838.81 357.04 17144.70 37935.32 2020-10-29 21:01:11.000 303 33838.81 357.02 17144.70 88888.00 2020-10-29 21:01:12.000 303 33838.85 357.04 17144.74 88888.00 2020-10-29 21:01:13.000 303 33838.88 357.08 17144.74 88888.00 2020-10-29 21:01:14.000 303 33838.88 357.09 17144.79 88888.00 2020-10-29 21:01:15.000 303 33838.87 357.07 17144.77 37935.32 2020-10-29 21:01:16.000 303 33838.87 357.09 17144.73 88888.00 2020-10-29 21:01:17.000 303 33838.85 357.09 17144.74 88888.00 2020-10-29 21:01:18.000 303 33838.88 357.11 17144.73 88888.00 2020-10-29 21:01:19.000 303 33838.90 357.10 17144.72 88888.00 2020-10-29 21:01:20.000 303 33838.90 357.09 17144.73 37935.42 2020-10-29 21:01:21.000 303 33838.86 357.10 17144.73 88888.00 2020-10-29 21:01:22.000 303 33838.83 357.07 17144.71 88888.00 2020-10-29 21:01:23.000 303 33838.84 357.10 17144.75 88888.00 2020-10-29 21:01:24.000 303 33838.87 357.10 17144.75 88888.00 2020-10-29 21:01:25.000 303 33838.83 357.10 17144.74 37935.35 2020-10-29 21:01:26.000 303 33838.81 357.11 17144.69 88888.00 2020-10-29 21:01:27.000 303 33838.81 357.07 17144.69 88888.00 2020-10-29 21:01:28.000 303 33838.77 357.05 17144.70 88888.00 2020-10-29 21:01:29.000 303 33838.79 357.04 17144.69 88888.00 2020-10-29 21:01:30.000 303 33838.80 357.08 17144.73 37935.48 2020-10-29 21:01:31.000 303 33838.80 357.08 17144.70 88888.00 2020-10-29 21:01:32.000 303 33838.82 357.09 17144.70 88888.00 2020-10-29 21:01:33.000 303 33838.81 357.11 17144.71 88888.00 2020-10-29 21:01:34.000 303 33838.82 357.10 17144.72 88888.00 2020-10-29 21:01:35.000 303 33838.82 357.07 17144.68 37935.35 2020-10-29 21:01:36.000 303 33838.81 357.09 17144.69 88888.00 2020-10-29 21:01:37.000 303 33838.78 357.11 17144.70 88888.00 2020-10-29 21:01:38.000 303 33838.79 357.14 17144.71 88888.00 2020-10-29 21:01:39.000 303 33838.82 357.11 17144.75 88888.00 2020-10-29 21:01:40.000 303 33838.86 357.11 17144.77 37935.36 2020-10-29 21:01:41.000 303 33838.85 357.14 17144.74 88888.00 2020-10-29 21:01:42.000 303 33838.81 357.15 17144.73 88888.00 2020-10-29 21:01:43.000 303 33838.80 357.11 17144.74 88888.00 2020-10-29 21:01:44.000 303 33838.82 357.12 17144.71 88888.00 2020-10-29 21:01:45.000 303 33838.83 357.12 17144.69 37935.37 2020-10-29 21:01:46.000 303 33838.82 357.20 17144.73 88888.00 2020-10-29 21:01:47.000 303 33838.81 357.18 17144.74 88888.00 2020-10-29 21:01:48.000 303 33838.81 357.16 17144.69 88888.00 2020-10-29 21:01:49.000 303 33838.78 357.16 17144.64 88888.00 2020-10-29 21:01:50.000 303 33838.81 357.19 17144.67 37935.37 2020-10-29 21:01:51.000 303 33838.80 357.16 17144.64 88888.00 2020-10-29 21:01:52.000 303 33838.78 357.13 17144.67 88888.00 2020-10-29 21:01:53.000 303 33838.75 357.13 17144.65 88888.00 2020-10-29 21:01:54.000 303 33838.75 357.16 17144.68 88888.00 2020-10-29 21:01:55.000 303 33838.74 357.18 17144.70 37935.30 2020-10-29 21:01:56.000 303 33838.74 357.14 17144.71 88888.00 2020-10-29 21:01:57.000 303 33838.75 357.17 17144.71 88888.00 2020-10-29 21:01:58.000 303 33838.75 357.15 17144.68 88888.00 2020-10-29 21:01:59.000 303 33838.73 357.18 17144.61 88888.00 2020-10-29 21:02:00.000 303 33838.72 357.14 17144.66 37935.40 2020-10-29 21:02:01.000 303 33838.74 357.15 17144.69 88888.00 2020-10-29 21:02:02.000 303 33838.74 357.17 17144.72 88888.00 2020-10-29 21:02:03.000 303 33838.73 357.12 17144.69 88888.00 2020-10-29 21:02:04.000 303 33838.78 357.14 17144.68 88888.00 2020-10-29 21:02:05.000 303 33838.82 357.16 17144.69 37935.45 2020-10-29 21:02:06.000 303 33838.83 357.19 17144.70 88888.00 2020-10-29 21:02:07.000 303 33838.83 357.18 17144.67 88888.00 2020-10-29 21:02:08.000 303 33838.81 357.15 17144.67 88888.00 2020-10-29 21:02:09.000 303 33838.80 357.16 17144.67 88888.00 2020-10-29 21:02:10.000 303 33838.79 357.19 17144.70 37935.36 2020-10-29 21:02:11.000 303 33838.78 357.16 17144.70 88888.00 2020-10-29 21:02:12.000 303 33838.78 357.16 17144.71 88888.00 2020-10-29 21:02:13.000 303 33838.80 357.20 17144.71 88888.00 2020-10-29 21:02:14.000 303 33838.81 357.22 17144.72 88888.00 2020-10-29 21:02:15.000 303 33838.79 357.27 17144.75 37935.28 2020-10-29 21:02:16.000 303 33838.84 357.25 17144.76 88888.00 2020-10-29 21:02:17.000 303 33838.80 357.21 17144.78 88888.00 2020-10-29 21:02:18.000 303 33838.78 357.21 17144.77 88888.00 2020-10-29 21:02:19.000 303 33838.78 357.19 17144.74 88888.00 2020-10-29 21:02:20.000 303 33838.79 357.17 17144.75 37935.42 2020-10-29 21:02:21.000 303 33838.76 357.20 17144.75 88888.00 2020-10-29 21:02:22.000 303 33838.78 357.28 17144.75 88888.00 2020-10-29 21:02:23.000 303 33838.78 357.27 17144.74 88888.00 2020-10-29 21:02:24.000 303 33838.74 357.30 17144.72 88888.00 2020-10-29 21:02:25.000 303 33838.72 357.29 17144.72 37935.31 2020-10-29 21:02:26.000 303 33838.74 357.28 17144.72 88888.00 2020-10-29 21:02:27.000 303 33838.73 357.26 17144.73 88888.00 2020-10-29 21:02:28.000 303 33838.70 357.28 17144.71 88888.00 2020-10-29 21:02:29.000 303 33838.72 357.28 17144.73 88888.00 2020-10-29 21:02:30.000 303 33838.76 357.27 17144.72 37935.25 2020-10-29 21:02:31.000 303 33838.78 357.24 17144.75 88888.00 2020-10-29 21:02:32.000 303 33838.77 357.27 17144.72 88888.00 2020-10-29 21:02:33.000 303 33838.75 357.26 17144.72 88888.00 2020-10-29 21:02:34.000 303 33838.75 357.19 17144.74 88888.00 2020-10-29 21:02:35.000 303 33838.77 357.20 17144.76 37935.32 2020-10-29 21:02:36.000 303 33838.77 357.24 17144.75 88888.00 2020-10-29 21:02:37.000 303 33838.77 357.24 17144.77 88888.00 2020-10-29 21:02:38.000 303 33838.76 357.25 17144.80 88888.00 2020-10-29 21:02:39.000 303 33838.75 357.22 17144.78 88888.00 2020-10-29 21:02:40.000 303 33838.79 357.17 17144.75 37935.33 2020-10-29 21:02:41.000 303 33838.78 357.22 17144.75 88888.00 2020-10-29 21:02:42.000 303 33838.75 357.22 17144.74 88888.00 2020-10-29 21:02:43.000 303 33838.73 357.21 17144.71 88888.00 2020-10-29 21:02:44.000 303 33838.75 357.23 17144.74 88888.00 2020-10-29 21:02:45.000 303 33838.72 357.22 17144.75 37935.36 2020-10-29 21:02:46.000 303 33838.72 357.26 17144.76 88888.00 2020-10-29 21:02:47.000 303 33838.71 357.24 17144.76 88888.00 2020-10-29 21:02:48.000 303 33838.73 357.26 17144.75 88888.00 2020-10-29 21:02:49.000 303 33838.74 357.29 17144.75 88888.00 2020-10-29 21:02:50.000 303 33838.77 357.35 17144.75 37935.27 2020-10-29 21:02:51.000 303 33838.74 357.34 17144.75 88888.00 2020-10-29 21:02:52.000 303 33838.75 357.29 17144.72 88888.00 2020-10-29 21:02:53.000 303 33838.72 357.29 17144.73 88888.00 2020-10-29 21:02:54.000 303 33838.73 357.30 17144.76 88888.00 2020-10-29 21:02:55.000 303 33838.78 357.32 17144.76 37935.28 2020-10-29 21:02:56.000 303 33838.78 357.34 17144.76 88888.00 2020-10-29 21:02:57.000 303 33838.75 357.37 17144.75 88888.00 2020-10-29 21:02:58.000 303 33838.78 357.34 17144.75 88888.00 2020-10-29 21:02:59.000 303 33838.80 357.38 17144.74 88888.00 2020-10-29 21:03:00.000 303 33838.76 357.34 17144.76 37935.31 2020-10-29 21:03:01.000 303 33838.75 357.34 17144.76 88888.00 2020-10-29 21:03:02.000 303 33838.77 357.28 17144.76 88888.00 2020-10-29 21:03:03.000 303 33838.76 357.26 17144.76 88888.00 2020-10-29 21:03:04.000 303 33838.76 357.30 17144.74 88888.00 2020-10-29 21:03:05.000 303 33838.76 357.31 17144.69 37935.30 2020-10-29 21:03:06.000 303 33838.77 357.38 17144.71 88888.00 2020-10-29 21:03:07.000 303 33838.78 357.34 17144.72 88888.00 2020-10-29 21:03:08.000 303 33838.80 357.33 17144.73 88888.00 2020-10-29 21:03:09.000 303 33838.78 357.33 17144.74 88888.00 2020-10-29 21:03:10.000 303 33838.83 357.34 17144.68 37935.33 2020-10-29 21:03:11.000 303 33838.83 357.32 17144.64 88888.00 2020-10-29 21:03:12.000 303 33838.80 357.31 17144.67 88888.00 2020-10-29 21:03:13.000 303 33838.76 357.27 17144.70 88888.00 2020-10-29 21:03:14.000 303 33838.76 357.32 17144.70 88888.00 2020-10-29 21:03:15.000 303 33838.76 357.33 17144.70 37935.28 2020-10-29 21:03:16.000 303 33838.74 357.33 17144.68 88888.00 2020-10-29 21:03:17.000 303 33838.72 357.34 17144.64 88888.00 2020-10-29 21:03:18.000 303 33838.76 357.33 17144.68 88888.00 2020-10-29 21:03:19.000 303 33838.73 357.32 17144.71 88888.00 2020-10-29 21:03:20.000 303 33838.73 357.36 17144.66 37935.30 2020-10-29 21:03:21.000 303 33838.75 357.38 17144.65 88888.00 2020-10-29 21:03:22.000 303 33838.76 357.35 17144.70 88888.00 2020-10-29 21:03:23.000 303 33838.75 357.36 17144.69 88888.00 2020-10-29 21:03:24.000 303 33838.75 357.40 17144.70 88888.00 2020-10-29 21:03:25.000 303 33838.75 357.43 17144.76 37935.29 2020-10-29 21:03:26.000 303 33838.75 357.42 17144.78 88888.00 2020-10-29 21:03:27.000 303 33838.75 357.40 17144.75 88888.00 2020-10-29 21:03:28.000 303 33838.81 357.38 17144.70 88888.00 2020-10-29 21:03:29.000 303 33838.82 357.36 17144.67 88888.00 2020-10-29 21:03:30.000 303 33838.82 357.39 17144.73 37935.30 2020-10-29 21:03:31.000 303 33838.79 357.42 17144.71 88888.00 2020-10-29 21:03:32.000 303 33838.77 357.38 17144.70 88888.00 2020-10-29 21:03:33.000 303 33838.75 357.38 17144.68 88888.00 2020-10-29 21:03:34.000 303 33838.74 357.40 17144.69 88888.00 2020-10-29 21:03:35.000 303 33838.75 357.42 17144.72 37935.30 2020-10-29 21:03:36.000 303 33838.73 357.41 17144.68 88888.00 2020-10-29 21:03:37.000 303 33838.70 357.39 17144.68 88888.00 2020-10-29 21:03:38.000 303 33838.74 357.44 17144.72 88888.00 2020-10-29 21:03:39.000 303 33838.74 357.44 17144.76 88888.00 2020-10-29 21:03:40.000 303 33838.71 357.43 17144.71 37935.35 2020-10-29 21:03:41.000 303 33838.75 357.43 17144.70 88888.00 2020-10-29 21:03:42.000 303 33838.75 357.46 17144.69 88888.00 2020-10-29 21:03:43.000 303 33838.73 357.45 17144.70 88888.00 2020-10-29 21:03:44.000 303 33838.76 357.45 17144.75 88888.00 2020-10-29 21:03:45.000 303 33838.78 357.47 17144.80 37935.28 2020-10-29 21:03:46.000 303 33838.79 357.48 17144.75 88888.00 2020-10-29 21:03:47.000 303 33838.76 357.50 17144.73 88888.00 2020-10-29 21:03:48.000 303 33838.76 357.43 17144.73 88888.00 2020-10-29 21:03:49.000 303 33838.80 357.44 17144.74 88888.00 2020-10-29 21:03:50.000 303 33838.79 357.44 17144.75 37935.41 2020-10-29 21:03:51.000 303 33838.81 357.45 17144.77 88888.00 2020-10-29 21:03:52.000 303 33838.79 357.44 17144.74 88888.00 2020-10-29 21:03:53.000 303 33838.76 357.44 17144.70 88888.00 2020-10-29 21:03:54.000 303 33838.77 357.45 17144.70 88888.00 2020-10-29 21:03:55.000 303 33838.74 357.47 17144.70 37935.30 2020-10-29 21:03:56.000 303 33838.76 357.50 17144.68 88888.00 2020-10-29 21:03:57.000 303 33838.76 357.47 17144.68 88888.00 2020-10-29 21:03:58.000 303 33838.77 357.48 17144.66 88888.00 2020-10-29 21:03:59.000 303 33838.77 357.47 17144.69 88888.00 2020-10-29 21:04:00.000 303 33838.76 357.43 17144.72 37935.30 2020-10-29 21:04:01.000 303 33838.75 357.40 17144.72 88888.00 2020-10-29 21:04:02.000 303 33838.73 357.44 17144.65 88888.00 2020-10-29 21:04:03.000 303 33838.70 357.47 17144.68 88888.00 2020-10-29 21:04:04.000 303 33838.76 357.49 17144.70 88888.00 2020-10-29 21:04:05.000 303 33838.77 357.51 17144.71 37935.29 2020-10-29 21:04:06.000 303 33838.77 357.49 17144.71 88888.00 2020-10-29 21:04:07.000 303 33838.76 357.51 17144.69 88888.00 2020-10-29 21:04:08.000 303 33838.81 357.48 17144.66 88888.00 2020-10-29 21:04:09.000 303 33838.82 357.45 17144.64 88888.00 2020-10-29 21:04:10.000 303 33838.82 357.47 17144.64 37935.31 2020-10-29 21:04:11.000 303 33838.81 357.52 17144.65 88888.00 2020-10-29 21:04:12.000 303 33838.78 357.52 17144.64 88888.00 2020-10-29 21:04:13.000 303 33838.77 357.54 17144.63 88888.00 2020-10-29 21:04:14.000 303 33838.76 357.54 17144.64 88888.00 2020-10-29 21:04:15.000 303 33838.78 357.54 17144.66 37935.27 2020-10-29 21:04:16.000 303 33838.75 357.55 17144.66 88888.00 2020-10-29 21:04:17.000 303 33838.74 357.57 17144.64 88888.00 2020-10-29 21:04:18.000 303 33838.74 357.59 17144.60 88888.00 2020-10-29 21:04:19.000 303 33838.71 357.56 17144.62 88888.00 2020-10-29 21:04:20.000 303 33838.71 357.54 17144.63 37935.35 2020-10-29 21:04:21.000 303 33838.72 357.55 17144.64 88888.00 2020-10-29 21:04:22.000 303 33838.75 357.59 17144.68 88888.00 2020-10-29 21:04:23.000 303 33838.74 357.60 17144.72 88888.00 2020-10-29 21:04:24.000 303 33838.77 357.60 17144.66 88888.00 2020-10-29 21:04:25.000 303 33838.74 357.57 17144.66 37935.36 2020-10-29 21:04:26.000 303 33838.72 357.56 17144.66 88888.00 2020-10-29 21:04:27.000 303 33838.74 357.60 17144.66 88888.00 2020-10-29 21:04:28.000 303 33838.74 357.60 17144.60 88888.00 2020-10-29 21:04:29.000 303 33838.73 357.60 17144.62 88888.00 2020-10-29 21:04:30.000 303 33838.72 357.61 17144.65 37935.22 2020-10-29 21:04:31.000 303 33838.75 357.60 17144.62 88888.00 2020-10-29 21:04:32.000 303 33838.76 357.62 17144.64 88888.00 2020-10-29 21:04:33.000 303 33838.75 357.67 17144.64 88888.00 2020-10-29 21:04:34.000 303 33838.77 357.66 17144.64 88888.00 2020-10-29 21:04:35.000 303 33838.78 357.66 17144.70 37935.25 2020-10-29 21:04:36.000 303 33838.78 357.69 17144.75 88888.00 2020-10-29 21:04:37.000 303 33838.79 357.72 17144.74 88888.00 2020-10-29 21:04:38.000 303 33838.77 357.71 17144.71 88888.00 2020-10-29 21:04:39.000 303 33838.76 357.62 17144.73 88888.00 2020-10-29 21:04:40.000 303 33838.73 357.58 17144.68 37935.29 2020-10-29 21:04:41.000 303 33838.70 357.58 17144.66 88888.00 2020-10-29 21:04:42.000 303 33838.72 357.59 17144.70 88888.00 2020-10-29 21:04:43.000 303 33838.69 357.61 17144.72 88888.00 2020-10-29 21:04:44.000 303 33838.70 357.61 17144.73 88888.00 2020-10-29 21:04:45.000 303 33838.67 357.54 17144.74 37935.32 2020-10-29 21:04:46.000 303 33838.69 357.52 17144.69 88888.00 2020-10-29 21:04:47.000 303 33838.69 357.53 17144.66 88888.00 2020-10-29 21:04:48.000 303 33838.67 357.52 17144.68 88888.00 2020-10-29 21:04:49.000 303 33838.68 357.56 17144.68 88888.00 2020-10-29 21:04:50.000 303 33838.69 357.59 17144.70 37935.24 2020-10-29 21:04:51.000 303 33838.69 357.55 17144.68 88888.00 2020-10-29 21:04:52.000 303 33838.69 357.51 17144.67 88888.00 2020-10-29 21:04:53.000 303 33838.65 357.52 17144.64 88888.00 2020-10-29 21:04:54.000 303 33838.67 357.50 17144.63 88888.00 2020-10-29 21:04:55.000 303 33838.68 357.54 17144.64 37935.18 2020-10-29 21:04:56.000 303 33838.68 357.52 17144.64 88888.00 2020-10-29 21:04:57.000 303 33838.65 357.54 17144.65 88888.00 2020-10-29 21:04:58.000 303 33838.70 357.59 17144.66 88888.00 2020-10-29 21:04:59.000 303 33838.68 357.64 17144.64 88888.00 2020-10-29 21:05:00.000 303 33838.65 357.64 17144.63 37935.14 2020-10-29 21:05:01.000 303 33838.63 357.63 17144.62 88888.00 2020-10-29 21:05:02.000 303 33838.65 357.63 17144.58 88888.00 2020-10-29 21:05:03.000 303 33838.64 357.60 17144.62 88888.00 2020-10-29 21:05:04.000 303 33838.64 357.62 17144.59 88888.00 2020-10-29 21:05:05.000 303 33838.59 357.66 17144.63 37935.16 2020-10-29 21:05:06.000 303 33838.57 357.65 17144.63 88888.00 2020-10-29 21:05:07.000 303 33838.59 357.68 17144.62 88888.00 2020-10-29 21:05:08.000 303 33838.58 357.74 17144.60 88888.00 2020-10-29 21:05:09.000 303 33838.58 357.72 17144.59 88888.00 2020-10-29 21:05:10.000 303 33838.58 357.67 17144.58 37935.12 2020-10-29 21:05:11.000 303 33838.57 357.66 17144.57 88888.00 2020-10-29 21:05:12.000 303 33838.59 357.64 17144.61 88888.00 2020-10-29 21:05:13.000 303 33838.58 357.68 17144.62 88888.00 2020-10-29 21:05:14.000 303 33838.55 357.69 17144.63 88888.00 2020-10-29 21:05:15.000 303 33838.54 357.64 17144.62 37935.19 2020-10-29 21:05:16.000 303 33838.51 357.65 17144.63 88888.00 2020-10-29 21:05:17.000 303 33838.53 357.71 17144.62 88888.00 2020-10-29 21:05:18.000 303 33838.56 357.69 17144.60 88888.00 2020-10-29 21:05:19.000 303 33838.58 357.66 17144.63 88888.00 2020-10-29 21:05:20.000 303 33838.56 357.64 17144.71 37935.11 2020-10-29 21:05:21.000 303 33838.54 357.66 17144.68 88888.00 2020-10-29 21:05:22.000 303 33838.53 357.69 17144.64 88888.00 2020-10-29 21:05:23.000 303 33838.51 357.75 17144.61 88888.00 2020-10-29 21:05:24.000 303 33838.50 357.76 17144.59 88888.00 2020-10-29 21:05:25.000 303 33838.52 357.75 17144.61 37935.13 2020-10-29 21:05:26.000 303 33838.54 357.69 17144.60 88888.00 2020-10-29 21:05:27.000 303 33838.48 357.64 17144.56 88888.00 2020-10-29 21:05:28.000 303 33838.45 357.59 17144.58 88888.00 2020-10-29 21:05:29.000 303 33838.47 357.60 17144.59 88888.00 2020-10-29 21:05:30.000 303 33838.51 357.61 17144.60 37935.02 2020-10-29 21:05:31.000 303 33838.49 357.61 17144.64 88888.00 2020-10-29 21:05:32.000 303 33838.49 357.63 17144.66 88888.00 2020-10-29 21:05:33.000 303 33838.51 357.65 17144.66 88888.00 2020-10-29 21:05:34.000 303 33838.51 357.65 17144.64 88888.00 2020-10-29 21:05:35.000 303 33838.47 357.68 17144.60 37935.05 2020-10-29 21:05:36.000 303 33838.44 357.64 17144.62 88888.00 2020-10-29 21:05:37.000 303 33838.44 357.66 17144.64 88888.00 2020-10-29 21:05:38.000 303 33838.43 357.70 17144.65 88888.00 2020-10-29 21:05:39.000 303 33838.41 357.75 17144.63 88888.00 2020-10-29 21:05:40.000 303 33838.41 357.69 17144.63 37935.04 2020-10-29 21:05:41.000 303 33838.44 357.66 17144.66 88888.00 2020-10-29 21:05:42.000 303 33838.44 357.67 17144.66 88888.00 2020-10-29 21:05:43.000 303 33838.42 357.68 17144.67 88888.00 2020-10-29 21:05:44.000 303 33838.45 357.69 17144.70 88888.00 2020-10-29 21:05:45.000 303 33838.45 357.68 17144.68 37934.99 2020-10-29 21:05:46.000 303 33838.47 357.69 17144.65 88888.00 2020-10-29 21:05:47.000 303 33838.41 357.68 17144.64 88888.00 2020-10-29 21:05:48.000 303 33838.42 357.72 17144.63 88888.00 2020-10-29 21:05:49.000 303 33838.45 357.66 17144.61 88888.00 2020-10-29 21:05:50.000 303 33838.44 357.66 17144.63 37935.08 2020-10-29 21:05:51.000 303 33838.45 357.69 17144.66 88888.00 2020-10-29 21:05:52.000 303 33838.44 357.75 17144.69 88888.00 2020-10-29 21:05:53.000 303 33838.40 357.78 17144.65 88888.00 2020-10-29 21:05:54.000 303 33838.40 357.74 17144.66 88888.00 2020-10-29 21:05:55.000 303 33838.39 357.71 17144.66 37935.03 2020-10-29 21:05:56.000 303 33838.37 357.72 17144.66 88888.00 2020-10-29 21:05:57.000 303 33838.33 357.69 17144.66 88888.00 2020-10-29 21:05:58.000 303 33838.32 357.70 17144.61 88888.00 2020-10-29 21:05:59.000 303 33838.36 357.70 17144.61 88888.00 2020-10-29 21:06:00.000 303 33838.35 357.70 17144.60 37935.07 2020-10-29 21:06:01.000 303 33838.40 357.70 17144.64 88888.00 2020-10-29 21:06:02.000 303 33838.40 357.72 17144.65 88888.00 2020-10-29 21:06:03.000 303 33838.36 357.71 17144.69 88888.00 2020-10-29 21:06:04.000 303 33838.39 357.68 17144.69 88888.00 2020-10-29 21:06:05.000 303 33838.44 357.67 17144.62 37935.00 2020-10-29 21:06:06.000 303 33838.46 357.68 17144.58 88888.00 2020-10-29 21:06:07.000 303 33838.44 357.73 17144.56 88888.00 2020-10-29 21:06:08.000 303 33838.40 357.73 17144.58 88888.00 2020-10-29 21:06:09.000 303 33838.40 357.72 17144.56 88888.00 2020-10-29 21:06:10.000 303 33838.40 357.76 17144.59 37935.02 2020-10-29 21:06:11.000 303 33838.37 357.77 17144.61 88888.00 2020-10-29 21:06:12.000 303 33838.37 357.78 17144.61 88888.00 2020-10-29 21:06:13.000 303 33838.39 357.76 17144.62 88888.00 2020-10-29 21:06:14.000 303 33838.40 357.75 17144.59 88888.00 2020-10-29 21:06:15.000 303 33838.39 357.73 17144.56 37935.02 2020-10-29 21:06:16.000 303 33838.40 357.74 17144.61 88888.00 2020-10-29 21:06:17.000 303 33838.38 357.74 17144.60 88888.00 2020-10-29 21:06:18.000 303 33838.35 357.75 17144.56 88888.00 2020-10-29 21:06:19.000 303 33838.37 357.75 17144.57 88888.00 2020-10-29 21:06:20.000 303 33838.39 357.73 17144.58 37934.94 2020-10-29 21:06:21.000 303 33838.40 357.68 17144.62 88888.00 2020-10-29 21:06:22.000 303 33838.40 357.69 17144.60 88888.00 2020-10-29 21:06:23.000 303 33838.41 357.71 17144.58 88888.00 2020-10-29 21:06:24.000 303 33838.43 357.74 17144.59 88888.00 2020-10-29 21:06:25.000 303 33838.47 357.74 17144.60 37935.05 2020-10-29 21:06:26.000 303 33838.46 357.76 17144.61 88888.00 2020-10-29 21:06:27.000 303 33838.48 357.75 17144.61 88888.00 2020-10-29 21:06:28.000 303 33838.47 357.69 17144.64 88888.00 2020-10-29 21:06:29.000 303 33838.48 357.69 17144.63 88888.00 2020-10-29 21:06:30.000 303 33838.50 357.73 17144.63 37935.06 2020-10-29 21:06:31.000 303 33838.47 357.69 17144.66 88888.00 2020-10-29 21:06:32.000 303 33838.46 357.74 17144.65 88888.00 2020-10-29 21:06:33.000 303 33838.45 357.72 17144.63 88888.00 2020-10-29 21:06:34.000 303 33838.45 357.74 17144.64 88888.00 2020-10-29 21:06:35.000 303 33838.45 357.74 17144.62 37935.12 2020-10-29 21:06:36.000 303 33838.45 357.70 17144.60 88888.00 2020-10-29 21:06:37.000 303 33838.45 357.69 17144.63 88888.00 2020-10-29 21:06:38.000 303 33838.45 357.73 17144.64 88888.00 2020-10-29 21:06:39.000 303 33838.42 357.75 17144.64 88888.00 2020-10-29 21:06:40.000 303 33838.48 357.70 17144.61 37935.08 2020-10-29 21:06:41.000 303 33838.49 357.69 17144.56 88888.00 2020-10-29 21:06:42.000 303 33838.51 357.70 17144.61 88888.00 2020-10-29 21:06:43.000 303 33838.49 357.69 17144.60 88888.00 2020-10-29 21:06:44.000 303 33838.48 357.70 17144.64 88888.00 2020-10-29 21:06:45.000 303 33838.46 357.72 17144.66 37935.09 2020-10-29 21:06:46.000 303 33838.49 357.68 17144.66 88888.00 2020-10-29 21:06:47.000 303 33838.47 357.69 17144.64 88888.00 2020-10-29 21:06:48.000 303 33838.48 357.77 17144.63 88888.00 2020-10-29 21:06:49.000 303 33838.46 357.75 17144.59 88888.00 2020-10-29 21:06:50.000 303 33838.46 357.73 17144.57 37935.14 2020-10-29 21:06:51.000 303 33838.47 357.73 17144.57 88888.00 2020-10-29 21:06:52.000 303 33838.45 357.79 17144.53 88888.00 2020-10-29 21:06:53.000 303 33838.43 357.78 17144.56 88888.00 2020-10-29 21:06:54.000 303 33838.44 357.77 17144.59 88888.00 2020-10-29 21:06:55.000 303 33838.49 357.76 17144.60 37935.10 2020-10-29 21:06:56.000 303 33838.49 357.77 17144.61 88888.00 2020-10-29 21:06:57.000 303 33838.45 357.77 17144.59 88888.00 2020-10-29 21:06:58.000 303 33838.47 357.77 17144.58 88888.00 2020-10-29 21:06:59.000 303 33838.47 357.77 17144.58 88888.00 2020-10-29 21:07:00.000 303 33838.45 357.77 17144.59 37935.09 2020-10-29 21:07:01.000 303 33838.44 357.78 17144.58 88888.00 2020-10-29 21:07:02.000 303 33838.45 357.77 17144.55 88888.00 2020-10-29 21:07:03.000 303 33838.41 357.76 17144.57 88888.00 2020-10-29 21:07:04.000 303 33838.45 357.78 17144.61 88888.00 2020-10-29 21:07:05.000 303 33838.44 357.78 17144.60 37935.09 2020-10-29 21:07:06.000 303 33838.41 357.75 17144.59 88888.00 2020-10-29 21:07:07.000 303 33838.39 357.79 17144.59 88888.00 2020-10-29 21:07:08.000 303 33838.38 357.79 17144.59 88888.00 2020-10-29 21:07:09.000 303 33838.37 357.76 17144.53 88888.00 2020-10-29 21:07:10.000 303 33838.43 357.80 17144.57 37935.01 2020-10-29 21:07:11.000 303 33838.44 357.82 17144.59 88888.00 2020-10-29 21:07:12.000 303 33838.48 357.82 17144.63 88888.00 2020-10-29 21:07:13.000 303 33838.44 357.82 17144.63 88888.00 2020-10-29 21:07:14.000 303 33838.41 357.83 17144.60 88888.00 2020-10-29 21:07:15.000 303 33838.42 357.81 17144.55 37935.05 2020-10-29 21:07:16.000 303 33838.39 357.81 17144.63 88888.00 2020-10-29 21:07:17.000 303 33838.37 357.80 17144.62 88888.00 2020-10-29 21:07:18.000 303 33838.37 357.84 17144.60 88888.00 2020-10-29 21:07:19.000 303 33838.41 357.81 17144.61 88888.00 2020-10-29 21:07:20.000 303 33838.42 357.83 17144.61 37935.00 2020-10-29 21:07:21.000 303 33838.42 357.85 17144.58 88888.00 2020-10-29 21:07:22.000 303 33838.44 357.86 17144.62 88888.00 2020-10-29 21:07:23.000 303 33838.44 357.88 17144.63 88888.00 2020-10-29 21:07:24.000 303 33838.43 357.87 17144.62 88888.00 2020-10-29 21:07:25.000 303 33838.42 357.85 17144.64 37935.00 2020-10-29 21:07:26.000 303 33838.37 357.85 17144.61 88888.00 2020-10-29 21:07:27.000 303 33838.40 357.91 17144.59 88888.00 2020-10-29 21:07:28.000 303 33838.40 357.89 17144.60 88888.00 2020-10-29 21:07:29.000 303 33838.39 357.90 17144.58 88888.00 2020-10-29 21:07:30.000 303 33838.41 357.90 17144.56 37934.97 2020-10-29 21:07:31.000 303 33838.44 357.86 17144.60 88888.00 2020-10-29 21:07:32.000 303 33838.47 357.84 17144.60 88888.00 2020-10-29 21:07:33.000 303 33838.43 357.83 17144.63 88888.00 2020-10-29 21:07:34.000 303 33838.44 357.84 17144.63 88888.00 2020-10-29 21:07:35.000 303 33838.42 357.87 17144.66 37934.98 2020-10-29 21:07:36.000 303 33838.39 357.90 17144.66 88888.00 2020-10-29 21:07:37.000 303 33838.41 357.93 17144.70 88888.00 2020-10-29 21:07:38.000 303 33838.41 357.95 17144.71 88888.00 2020-10-29 21:07:39.000 303 33838.39 357.92 17144.71 88888.00 2020-10-29 21:07:40.000 303 33838.40 357.89 17144.71 37934.98 2020-10-29 21:07:41.000 303 33838.40 357.89 17144.72 88888.00 2020-10-29 21:07:42.000 303 33838.40 357.87 17144.73 88888.00 2020-10-29 21:07:43.000 303 33838.40 357.85 17144.73 88888.00 2020-10-29 21:07:44.000 303 33838.41 357.88 17144.73 88888.00 2020-10-29 21:07:45.000 303 33838.39 357.89 17144.67 37934.92 2020-10-29 21:07:46.000 303 33838.38 357.87 17144.63 88888.00 2020-10-29 21:07:47.000 303 33838.37 357.89 17144.65 88888.00 2020-10-29 21:07:48.000 303 33838.36 357.88 17144.66 88888.00 2020-10-29 21:07:49.000 303 33838.32 357.85 17144.69 88888.00 2020-10-29 21:07:50.000 303 33838.37 357.83 17144.71 37934.89 2020-10-29 21:07:51.000 303 33838.38 357.86 17144.73 88888.00 2020-10-29 21:07:52.000 303 33838.37 357.84 17144.69 88888.00 2020-10-29 21:07:53.000 303 33838.35 357.85 17144.63 88888.00 2020-10-29 21:07:54.000 303 33838.39 357.85 17144.64 88888.00 2020-10-29 21:07:55.000 303 33838.45 357.86 17144.67 37934.86 2020-10-29 21:07:56.000 303 33838.42 357.85 17144.66 88888.00 2020-10-29 21:07:57.000 303 33838.42 357.93 17144.67 88888.00 2020-10-29 21:07:58.000 303 33838.43 357.90 17144.68 88888.00 2020-10-29 21:07:59.000 303 33838.37 357.87 17144.69 88888.00 2020-10-29 21:08:00.000 303 33838.35 357.90 17144.66 37934.99 2020-10-29 21:08:01.000 303 33838.34 357.88 17144.65 88888.00 2020-10-29 21:08:02.000 303 33838.37 357.91 17144.66 88888.00 2020-10-29 21:08:03.000 303 33838.37 357.87 17144.62 88888.00 2020-10-29 21:08:04.000 303 33838.37 357.88 17144.59 88888.00 2020-10-29 21:08:05.000 303 33838.41 357.89 17144.64 37935.00 2020-10-29 21:08:06.000 303 33838.44 357.95 17144.65 88888.00 2020-10-29 21:08:07.000 303 33838.40 357.92 17144.64 88888.00 2020-10-29 21:08:08.000 303 33838.38 357.89 17144.66 88888.00 2020-10-29 21:08:09.000 303 33838.36 357.94 17144.68 88888.00 2020-10-29 21:08:10.000 303 33838.35 357.93 17144.69 37934.92 2020-10-29 21:08:11.000 303 33838.33 357.88 17144.71 88888.00 2020-10-29 21:08:12.000 303 33838.34 357.91 17144.70 88888.00 2020-10-29 21:08:13.000 303 33838.41 357.94 17144.70 88888.00 2020-10-29 21:08:14.000 303 33838.41 358.00 17144.72 88888.00 2020-10-29 21:08:15.000 303 33838.40 357.96 17144.71 37934.92 2020-10-29 21:08:16.000 303 33838.41 357.96 17144.75 88888.00 2020-10-29 21:08:17.000 303 33838.40 357.98 17144.71 88888.00 2020-10-29 21:08:18.000 303 33838.43 358.01 17144.65 88888.00 2020-10-29 21:08:19.000 303 33838.41 357.99 17144.68 88888.00 2020-10-29 21:08:20.000 303 33838.38 357.99 17144.70 37935.03 2020-10-29 21:08:21.000 303 33838.39 358.00 17144.69 88888.00 2020-10-29 21:08:22.000 303 33838.39 357.98 17144.69 88888.00 2020-10-29 21:08:23.000 303 33838.35 357.95 17144.69 88888.00 2020-10-29 21:08:24.000 303 33838.39 357.91 17144.69 88888.00 2020-10-29 21:08:25.000 303 33838.42 357.98 17144.67 37935.01 2020-10-29 21:08:26.000 303 33838.42 357.95 17144.67 88888.00 2020-10-29 21:08:27.000 303 33838.42 357.93 17144.65 88888.00 2020-10-29 21:08:28.000 303 33838.42 357.95 17144.64 88888.00 2020-10-29 21:08:29.000 303 33838.39 357.93 17144.60 88888.00 2020-10-29 21:08:30.000 303 33838.42 357.91 17144.61 37935.06 2020-10-29 21:08:31.000 303 33838.45 357.94 17144.64 88888.00 2020-10-29 21:08:32.000 303 33838.40 357.95 17144.63 88888.00 2020-10-29 21:08:33.000 303 33838.42 357.92 17144.61 88888.00 2020-10-29 21:08:34.000 303 33838.42 357.93 17144.64 88888.00 2020-10-29 21:08:35.000 303 33838.43 357.93 17144.62 37935.05 2020-10-29 21:08:36.000 303 33838.45 357.93 17144.60 88888.00 2020-10-29 21:08:37.000 303 33838.42 357.96 17144.58 88888.00 2020-10-29 21:08:38.000 303 33838.44 358.00 17144.60 88888.00 2020-10-29 21:08:39.000 303 33838.48 357.94 17144.64 88888.00 2020-10-29 21:08:40.000 303 33838.48 357.94 17144.67 37934.99 2020-10-29 21:08:41.000 303 33838.45 357.92 17144.65 88888.00 2020-10-29 21:08:42.000 303 33838.44 357.93 17144.63 88888.00 2020-10-29 21:08:43.000 303 33838.44 357.93 17144.64 88888.00 2020-10-29 21:08:44.000 303 33838.45 357.89 17144.66 88888.00 2020-10-29 21:08:45.000 303 33838.45 357.92 17144.67 37935.08 2020-10-29 21:08:46.000 303 33838.43 357.94 17144.69 88888.00 2020-10-29 21:08:47.000 303 33838.45 358.00 17144.65 88888.00 2020-10-29 21:08:48.000 303 33838.47 357.98 17144.67 88888.00 2020-10-29 21:08:49.000 303 33838.46 357.93 17144.64 88888.00 2020-10-29 21:08:50.000 303 33838.47 357.95 17144.65 37935.00 2020-10-29 21:08:51.000 303 33838.51 357.95 17144.60 88888.00 2020-10-29 21:08:52.000 303 33838.52 357.97 17144.60 88888.00 2020-10-29 21:08:53.000 303 33838.50 357.99 17144.59 88888.00 2020-10-29 21:08:54.000 303 33838.51 357.95 17144.62 88888.00 2020-10-29 21:08:55.000 303 33838.48 357.95 17144.62 37935.07 2020-10-29 21:08:56.000 303 33838.45 357.96 17144.56 88888.00 2020-10-29 21:08:57.000 303 33838.49 357.95 17144.55 88888.00 2020-10-29 21:08:58.000 303 33838.49 357.96 17144.55 88888.00 2020-10-29 21:08:59.000 303 33838.43 358.00 17144.57 88888.00 2020-10-29 21:09:00.000 303 33838.41 358.04 17144.57 37935.02 2020-10-29 21:09:01.000 303 33838.46 358.05 17144.57 88888.00 2020-10-29 21:09:02.000 303 33838.45 358.07 17144.61 88888.00 2020-10-29 21:09:03.000 303 33838.41 358.06 17144.61 88888.00 2020-10-29 21:09:04.000 303 33838.44 358.10 17144.58 88888.00 2020-10-29 21:09:05.000 303 33838.47 358.11 17144.60 37935.04 2020-10-29 21:09:06.000 303 33838.47 358.08 17144.62 88888.00 2020-10-29 21:09:07.000 303 33838.44 358.10 17144.61 88888.00 2020-10-29 21:09:08.000 303 33838.44 358.10 17144.61 88888.00 2020-10-29 21:09:09.000 303 33838.41 358.09 17144.55 88888.00 2020-10-29 21:09:10.000 303 33838.42 358.06 17144.58 37934.91 2020-10-29 21:09:11.000 303 33838.44 358.02 17144.59 88888.00 2020-10-29 21:09:12.000 303 33838.38 358.01 17144.61 88888.00 2020-10-29 21:09:13.000 303 33838.36 358.00 17144.61 88888.00 2020-10-29 21:09:14.000 303 33838.36 358.01 17144.57 88888.00 2020-10-29 21:09:15.000 303 33838.40 358.07 17144.61 37934.98 2020-10-29 21:09:16.000 303 33838.41 358.04 17144.62 88888.00 2020-10-29 21:09:17.000 303 33838.42 358.03 17144.64 88888.00 2020-10-29 21:09:18.000 303 33838.41 357.99 17144.64 88888.00 2020-10-29 21:09:19.000 303 33838.47 358.00 17144.63 88888.00 2020-10-29 21:09:20.000 303 33838.49 358.03 17144.62 37934.95 2020-10-29 21:09:21.000 303 33838.47 358.05 17144.63 88888.00 2020-10-29 21:09:22.000 303 33838.41 358.03 17144.62 88888.00 2020-10-29 21:09:23.000 303 33838.44 357.99 17144.57 88888.00 2020-10-29 21:09:24.000 303 33838.42 357.99 17144.54 88888.00 2020-10-29 21:09:25.000 303 33838.42 358.00 17144.57 37934.96 2020-10-29 21:09:26.000 303 33838.43 357.99 17144.59 88888.00 2020-10-29 21:09:27.000 303 33838.43 358.01 17144.58 88888.00 2020-10-29 21:09:28.000 303 33838.41 358.04 17144.61 88888.00 2020-10-29 21:09:29.000 303 33838.41 358.09 17144.60 88888.00 2020-10-29 21:09:30.000 303 33838.44 358.12 17144.59 37934.94 2020-10-29 21:09:31.000 303 33838.43 358.11 17144.52 88888.00 2020-10-29 21:09:32.000 303 33838.41 358.13 17144.54 88888.00 2020-10-29 21:09:33.000 303 33838.44 358.07 17144.59 88888.00 2020-10-29 21:09:34.000 303 33838.43 358.06 17144.59 88888.00 2020-10-29 21:09:35.000 303 33838.41 358.07 17144.58 37934.92 2020-10-29 21:09:36.000 303 33838.40 358.04 17144.58 88888.00 2020-10-29 21:09:37.000 303 33838.39 358.08 17144.58 88888.00 2020-10-29 21:09:38.000 303 33838.39 358.01 17144.58 88888.00 2020-10-29 21:09:39.000 303 33838.36 358.04 17144.58 88888.00 2020-10-29 21:09:40.000 303 33838.39 358.02 17144.56 37934.83 2020-10-29 21:09:41.000 303 33838.41 358.01 17144.56 88888.00 2020-10-29 21:09:42.000 303 33838.40 357.98 17144.58 88888.00 2020-10-29 21:09:43.000 303 33838.35 358.00 17144.58 88888.00 2020-10-29 21:09:44.000 303 33838.32 358.05 17144.55 88888.00 2020-10-29 21:09:45.000 303 33838.32 358.05 17144.55 37934.89 2020-10-29 21:09:46.000 303 33838.32 358.04 17144.54 88888.00 2020-10-29 21:09:47.000 303 33838.30 358.01 17144.50 88888.00 2020-10-29 21:09:48.000 303 33838.29 358.03 17144.47 88888.00 2020-10-29 21:09:49.000 303 33838.32 358.04 17144.47 88888.00 2020-10-29 21:09:50.000 303 33838.34 358.03 17144.50 37934.97 2020-10-29 21:09:51.000 303 33838.35 358.05 17144.56 88888.00 2020-10-29 21:09:52.000 303 33838.36 358.01 17144.58 88888.00 2020-10-29 21:09:53.000 303 33838.34 358.02 17144.64 88888.00 2020-10-29 21:09:54.000 303 33838.34 358.03 17144.61 88888.00 2020-10-29 21:09:55.000 303 33838.32 358.03 17144.63 37934.91 2020-10-29 21:09:56.000 303 33838.29 358.05 17144.63 88888.00 2020-10-29 21:09:57.000 303 33838.26 358.08 17144.60 88888.00 2020-10-29 21:09:58.000 303 33838.29 358.11 17144.64 88888.00 2020-10-29 21:09:59.000 303 33838.29 358.09 17144.65 88888.00 2020-10-29 21:10:00.000 303 33838.29 358.03 17144.63 37934.96 2020-10-29 21:10:01.000 303 33838.29 358.01 17144.61 88888.00 2020-10-29 21:10:02.000 303 33838.32 358.04 17144.64 88888.00 2020-10-29 21:10:03.000 303 33838.33 358.09 17144.62 88888.00 2020-10-29 21:10:04.000 303 33838.33 358.05 17144.66 88888.00 2020-10-29 21:10:05.000 303 33838.32 358.02 17144.62 37934.85 2020-10-29 21:10:06.000 303 33838.35 358.04 17144.61 88888.00 2020-10-29 21:10:07.000 303 33838.34 358.06 17144.60 88888.00 2020-10-29 21:10:08.000 303 33838.34 358.08 17144.60 88888.00 2020-10-29 21:10:09.000 303 33838.35 358.10 17144.65 88888.00 2020-10-29 21:10:10.000 303 33838.33 358.09 17144.61 37934.88 2020-10-29 21:10:11.000 303 33838.29 358.05 17144.61 88888.00 2020-10-29 21:10:12.000 303 33838.30 358.10 17144.64 88888.00 2020-10-29 21:10:13.000 303 33838.31 358.08 17144.65 88888.00 2020-10-29 21:10:14.000 303 33838.34 358.13 17144.63 88888.00 2020-10-29 21:10:15.000 303 33838.35 358.14 17144.64 37934.95 2020-10-29 21:10:16.000 303 33838.35 358.12 17144.64 88888.00 2020-10-29 21:10:17.000 303 33838.32 358.10 17144.65 88888.00 2020-10-29 21:10:18.000 303 33838.30 358.14 17144.63 88888.00 2020-10-29 21:10:19.000 303 33838.28 358.12 17144.63 88888.00 2020-10-29 21:10:20.000 303 33838.30 358.07 17144.66 37934.92 2020-10-29 21:10:21.000 303 33838.32 358.14 17144.61 88888.00 2020-10-29 21:10:22.000 303 33838.33 358.14 17144.63 88888.00 2020-10-29 21:10:23.000 303 33838.31 358.19 17144.64 88888.00 2020-10-29 21:10:24.000 303 33838.33 358.21 17144.64 88888.00 2020-10-29 21:10:25.000 303 33838.29 358.16 17144.67 37934.94 2020-10-29 21:10:26.000 303 33838.25 358.20 17144.67 88888.00 2020-10-29 21:10:27.000 303 33838.25 358.25 17144.66 88888.00 2020-10-29 21:10:28.000 303 33838.30 358.26 17144.66 88888.00 2020-10-29 21:10:29.000 303 33838.32 358.25 17144.68 88888.00 2020-10-29 21:10:30.000 303 33838.36 358.25 17144.67 37934.91 2020-10-29 21:10:31.000 303 33838.35 358.22 17144.68 88888.00 2020-10-29 21:10:32.000 303 33838.34 358.24 17144.67 88888.00 2020-10-29 21:10:33.000 303 33838.32 358.23 17144.66 88888.00 2020-10-29 21:10:34.000 303 33838.33 358.19 17144.67 88888.00 2020-10-29 21:10:35.000 303 33838.28 358.18 17144.65 37934.83 2020-10-29 21:10:36.000 303 33838.27 358.21 17144.67 88888.00 2020-10-29 21:10:37.000 303 33838.29 358.23 17144.68 88888.00 2020-10-29 21:10:38.000 303 33838.29 358.27 17144.65 88888.00 2020-10-29 21:10:39.000 303 33838.28 358.28 17144.67 88888.00 2020-10-29 21:10:40.000 303 33838.27 358.26 17144.68 37934.94 2020-10-29 21:10:41.000 303 33838.27 358.25 17144.66 88888.00 2020-10-29 21:10:42.000 303 33838.23 358.22 17144.62 88888.00 2020-10-29 21:10:43.000 303 33838.22 358.20 17144.67 88888.00 2020-10-29 21:10:44.000 303 33838.24 358.19 17144.65 88888.00 2020-10-29 21:10:45.000 303 33838.23 358.12 17144.64 37934.85 2020-10-29 21:10:46.000 303 33838.22 358.12 17144.65 88888.00 2020-10-29 21:10:47.000 303 33838.23 358.14 17144.68 88888.00 2020-10-29 21:10:48.000 303 33838.24 358.16 17144.61 88888.00 2020-10-29 21:10:49.000 303 33838.29 358.15 17144.63 88888.00 2020-10-29 21:10:50.000 303 33838.28 358.09 17144.63 37934.87 2020-10-29 21:10:51.000 303 33838.24 358.13 17144.61 88888.00 2020-10-29 21:10:52.000 303 33838.25 358.14 17144.59 88888.00 2020-10-29 21:10:53.000 303 33838.30 358.20 17144.61 88888.00 2020-10-29 21:10:54.000 303 33838.28 358.17 17144.61 88888.00 2020-10-29 21:10:55.000 303 33838.26 358.14 17144.59 37934.89 2020-10-29 21:10:56.000 303 33838.27 358.14 17144.57 88888.00 2020-10-29 21:10:57.000 303 33838.27 358.15 17144.58 88888.00 2020-10-29 21:10:58.000 303 33838.30 358.23 17144.59 88888.00 2020-10-29 21:10:59.000 303 33838.31 358.35 17144.59 88888.00 2020-10-29 21:11:00.000 303 33838.30 358.32 17144.62 37934.74 2020-10-29 21:11:01.000 303 33838.30 358.30 17144.65 88888.00 2020-10-29 21:11:02.000 303 33838.30 358.32 17144.66 88888.00 2020-10-29 21:11:03.000 303 33838.28 358.30 17144.64 88888.00 2020-10-29 21:11:04.000 303 33838.27 358.31 17144.63 88888.00 2020-10-29 21:11:05.000 303 33838.28 358.29 17144.65 37934.92 2020-10-29 21:11:06.000 303 33838.30 358.27 17144.61 88888.00 2020-10-29 21:11:07.000 303 33838.32 358.26 17144.64 88888.00 2020-10-29 21:11:08.000 303 33838.31 358.27 17144.64 88888.00 2020-10-29 21:11:09.000 303 33838.31 358.29 17144.63 88888.00 2020-10-29 21:11:10.000 303 33838.31 358.29 17144.63 37934.85 2020-10-29 21:11:11.000 303 33838.27 358.31 17144.64 88888.00 2020-10-29 21:11:12.000 303 33838.26 358.32 17144.58 88888.00 2020-10-29 21:11:13.000 303 33838.25 358.35 17144.59 88888.00 2020-10-29 21:11:14.000 303 33838.29 358.36 17144.64 88888.00 2020-10-29 21:11:15.000 303 33838.22 358.34 17144.65 37934.87 2020-10-29 21:11:16.000 303 33838.23 358.36 17144.65 88888.00 2020-10-29 21:11:17.000 303 33838.24 358.36 17144.67 88888.00 2020-10-29 21:11:18.000 303 33838.26 358.34 17144.65 88888.00 2020-10-29 21:11:19.000 303 33838.22 358.37 17144.65 88888.00 2020-10-29 21:11:20.000 303 33838.24 358.36 17144.67 37934.82 2020-10-29 21:11:21.000 303 33838.22 358.34 17144.69 88888.00 2020-10-29 21:11:22.000 303 33838.21 358.34 17144.69 88888.00 2020-10-29 21:11:23.000 303 33838.21 358.31 17144.68 88888.00 2020-10-29 21:11:24.000 303 33838.17 358.21 17144.72 88888.00 2020-10-29 21:11:25.000 303 33838.17 358.23 17144.71 37934.84 2020-10-29 21:11:26.000 303 33838.21 358.24 17144.67 88888.00 2020-10-29 21:11:27.000 303 33838.20 358.24 17144.69 88888.00 2020-10-29 21:11:28.000 303 33838.19 358.25 17144.67 88888.00 2020-10-29 21:11:29.000 303 33838.20 358.28 17144.66 88888.00 2020-10-29 21:11:30.000 303 33838.18 358.26 17144.66 37934.88 2020-10-29 21:11:31.000 303 33838.18 358.19 17144.65 88888.00 2020-10-29 21:11:32.000 303 33838.21 358.20 17144.63 88888.00 2020-10-29 21:11:33.000 303 33838.22 358.28 17144.67 88888.00 2020-10-29 21:11:34.000 303 33838.21 358.26 17144.64 88888.00 2020-10-29 21:11:35.000 303 33838.22 358.25 17144.66 37934.73 2020-10-29 21:11:36.000 303 33838.25 358.24 17144.72 88888.00 2020-10-29 21:11:37.000 303 33838.27 358.24 17144.71 88888.00 2020-10-29 21:11:38.000 303 33838.22 358.23 17144.68 88888.00 2020-10-29 21:11:39.000 303 33838.22 358.17 17144.68 88888.00 2020-10-29 21:11:40.000 303 33838.21 358.17 17144.65 37934.79 2020-10-29 21:11:41.000 303 33838.19 358.20 17144.63 88888.00 2020-10-29 21:11:42.000 303 33838.19 358.18 17144.64 88888.00 2020-10-29 21:11:43.000 303 33838.20 358.13 17144.69 88888.00 2020-10-29 21:11:44.000 303 33838.19 358.16 17144.68 88888.00 2020-10-29 21:11:45.000 303 33838.21 358.19 17144.68 37934.75 2020-10-29 21:11:46.000 303 33838.22 358.23 17144.71 88888.00 2020-10-29 21:11:47.000 303 33838.22 358.19 17144.71 88888.00 2020-10-29 21:11:48.000 303 33838.23 358.27 17144.66 88888.00 2020-10-29 21:11:49.000 303 33838.21 358.23 17144.66 88888.00 2020-10-29 21:11:50.000 303 33838.24 358.26 17144.65 37934.80 2020-10-29 21:11:51.000 303 33838.23 358.23 17144.68 88888.00 2020-10-29 21:11:52.000 303 33838.25 358.23 17144.72 88888.00 2020-10-29 21:11:53.000 303 33838.20 358.25 17144.73 88888.00 2020-10-29 21:11:54.000 303 33838.22 358.25 17144.69 88888.00 2020-10-29 21:11:55.000 303 33838.21 358.29 17144.67 37934.81 2020-10-29 21:11:56.000 303 33838.20 358.28 17144.64 88888.00 2020-10-29 21:11:57.000 303 33838.22 358.26 17144.60 88888.00 2020-10-29 21:11:58.000 303 33838.25 358.26 17144.63 88888.00 2020-10-29 21:11:59.000 303 33838.25 358.26 17144.61 88888.00 2020-10-29 21:12:00.000 303 33838.22 358.28 17144.64 37934.87 2020-10-29 21:12:01.000 303 33838.26 358.28 17144.66 88888.00 2020-10-29 21:12:02.000 303 33838.26 358.31 17144.69 88888.00 2020-10-29 21:12:03.000 303 33838.23 358.27 17144.66 88888.00 2020-10-29 21:12:04.000 303 33838.24 358.26 17144.64 88888.00 2020-10-29 21:12:05.000 303 33838.19 358.26 17144.65 37934.89 2020-10-29 21:12:06.000 303 33838.21 358.26 17144.68 88888.00 2020-10-29 21:12:07.000 303 33838.19 358.25 17144.68 88888.00 2020-10-29 21:12:08.000 303 33838.23 358.22 17144.68 88888.00 2020-10-29 21:12:09.000 303 33838.26 358.26 17144.69 88888.00 2020-10-29 21:12:10.000 303 33838.20 358.32 17144.69 37934.75 2020-10-29 21:12:11.000 303 33838.20 358.36 17144.68 88888.00 2020-10-29 21:12:12.000 303 33838.18 358.29 17144.68 88888.00 2020-10-29 21:12:13.000 303 33838.16 358.27 17144.70 88888.00 2020-10-29 21:12:14.000 303 33838.21 358.26 17144.72 88888.00 2020-10-29 21:12:15.000 303 33838.19 358.27 17144.73 37934.91 2020-10-29 21:12:16.000 303 33838.19 358.25 17144.68 88888.00 2020-10-29 21:12:17.000 303 33838.22 358.29 17144.68 88888.00 2020-10-29 21:12:18.000 303 33838.23 358.28 17144.73 88888.00 2020-10-29 21:12:19.000 303 33838.22 358.29 17144.72 88888.00 2020-10-29 21:12:20.000 303 33838.22 358.30 17144.71 37934.81 2020-10-29 21:12:21.000 303 33838.16 358.29 17144.67 88888.00 2020-10-29 21:12:22.000 303 33838.22 358.34 17144.68 88888.00 2020-10-29 21:12:23.000 303 33838.25 358.32 17144.70 88888.00 2020-10-29 21:12:24.000 303 33838.22 358.30 17144.67 88888.00 2020-10-29 21:12:25.000 303 33838.21 358.30 17144.65 37934.87 2020-10-29 21:12:26.000 303 33838.23 358.33 17144.67 88888.00 2020-10-29 21:12:27.000 303 33838.25 358.37 17144.69 88888.00 2020-10-29 21:12:28.000 303 33838.26 358.36 17144.69 88888.00 2020-10-29 21:12:29.000 303 33838.26 358.38 17144.68 88888.00 2020-10-29 21:12:30.000 303 33838.27 358.29 17144.70 37934.81 2020-10-29 21:12:31.000 303 33838.29 358.27 17144.72 88888.00 2020-10-29 21:12:32.000 303 33838.25 358.33 17144.70 88888.00 2020-10-29 21:12:33.000 303 33838.21 358.40 17144.71 88888.00 2020-10-29 21:12:34.000 303 33838.25 358.39 17144.71 88888.00 2020-10-29 21:12:35.000 303 33838.24 358.29 17144.71 37934.81 2020-10-29 21:12:36.000 303 33838.21 358.29 17144.67 88888.00 2020-10-29 21:12:37.000 303 33838.23 358.26 17144.66 88888.00 2020-10-29 21:12:38.000 303 33838.21 358.26 17144.68 88888.00 2020-10-29 21:12:39.000 303 33838.21 358.29 17144.68 88888.00 2020-10-29 21:12:40.000 303 33838.21 358.32 17144.65 37934.81 2020-10-29 21:12:41.000 303 33838.22 358.31 17144.67 88888.00 2020-10-29 21:12:42.000 303 33838.23 358.28 17144.70 88888.00 2020-10-29 21:12:43.000 303 33838.20 358.25 17144.70 88888.00 2020-10-29 21:12:44.000 303 33838.24 358.26 17144.69 88888.00 2020-10-29 21:12:45.000 303 33838.22 358.26 17144.67 37934.78 2020-10-29 21:12:46.000 303 33838.22 358.28 17144.67 88888.00 2020-10-29 21:12:47.000 303 33838.21 358.28 17144.68 88888.00 2020-10-29 21:12:48.000 303 33838.18 358.31 17144.66 88888.00 2020-10-29 21:12:49.000 303 33838.19 358.30 17144.64 88888.00 2020-10-29 21:12:50.000 303 33838.20 358.32 17144.65 37934.79 2020-10-29 21:12:51.000 303 33838.22 358.38 17144.67 88888.00 2020-10-29 21:12:52.000 303 33838.20 358.33 17144.71 88888.00 2020-10-29 21:12:53.000 303 33838.20 358.34 17144.70 88888.00 2020-10-29 21:12:54.000 303 33838.22 358.38 17144.68 88888.00 2020-10-29 21:12:55.000 303 33838.20 358.42 17144.68 37934.74 2020-10-29 21:12:56.000 303 33838.16 358.40 17144.64 88888.00 2020-10-29 21:12:57.000 303 33838.16 358.34 17144.65 88888.00 2020-10-29 21:12:58.000 303 33838.16 358.37 17144.65 88888.00 2020-10-29 21:12:59.000 303 33838.16 358.36 17144.64 88888.00 2020-10-29 21:13:00.000 303 33838.16 358.33 17144.65 37934.80 2020-10-29 21:13:01.000 303 33838.17 358.31 17144.68 88888.00 2020-10-29 21:13:02.000 303 33838.17 358.36 17144.67 88888.00 2020-10-29 21:13:03.000 303 33838.21 358.36 17144.69 88888.00 2020-10-29 21:13:04.000 303 33838.23 358.33 17144.68 88888.00 2020-10-29 21:13:05.000 303 33838.23 358.34 17144.70 37934.76 2020-10-29 21:13:06.000 303 33838.26 358.35 17144.68 88888.00 2020-10-29 21:13:07.000 303 33838.24 358.36 17144.65 88888.00 2020-10-29 21:13:08.000 303 33838.23 358.38 17144.67 88888.00 2020-10-29 21:13:09.000 303 33838.19 358.34 17144.64 88888.00 2020-10-29 21:13:10.000 303 33838.18 358.43 17144.63 37934.81 2020-10-29 21:13:11.000 303 33838.17 358.38 17144.64 88888.00 2020-10-29 21:13:12.000 303 33838.12 358.34 17144.68 88888.00 2020-10-29 21:13:13.000 303 33838.11 358.31 17144.68 88888.00 2020-10-29 21:13:14.000 303 33838.14 358.39 17144.73 88888.00 2020-10-29 21:13:15.000 303 33838.13 358.45 17144.77 37934.82 2020-10-29 21:13:16.000 303 33838.09 358.43 17144.76 88888.00 2020-10-29 21:13:17.000 303 33838.10 358.34 17144.76 88888.00 2020-10-29 21:13:18.000 303 33838.10 358.32 17144.77 88888.00 2020-10-29 21:13:19.000 303 33838.13 358.35 17144.70 88888.00 2020-10-29 21:13:20.000 303 33838.13 358.36 17144.70 37934.69 2020-10-29 21:13:21.000 303 33838.14 358.33 17144.74 88888.00 2020-10-29 21:13:22.000 303 33838.13 358.34 17144.76 88888.00 2020-10-29 21:13:23.000 303 33838.11 358.34 17144.75 88888.00 2020-10-29 21:13:24.000 303 33838.12 358.31 17144.72 88888.00 2020-10-29 21:13:25.000 303 33838.10 358.32 17144.74 37934.75 2020-10-29 21:13:26.000 303 33838.10 358.35 17144.74 88888.00 2020-10-29 21:13:27.000 303 33838.11 358.40 17144.74 88888.00 2020-10-29 21:13:28.000 303 33838.09 358.41 17144.72 88888.00 2020-10-29 21:13:29.000 303 33838.10 358.44 17144.75 88888.00 2020-10-29 21:13:30.000 303 33838.11 358.40 17144.74 37934.66 2020-10-29 21:13:31.000 303 33838.11 358.37 17144.71 88888.00 2020-10-29 21:13:32.000 303 33838.06 358.40 17144.71 88888.00 2020-10-29 21:13:33.000 303 33838.06 358.38 17144.70 88888.00 2020-10-29 21:13:34.000 303 33838.12 358.39 17144.71 88888.00 2020-10-29 21:13:35.000 303 33838.14 358.46 17144.74 37934.84 2020-10-29 21:13:36.000 303 33838.10 358.49 17144.74 88888.00 2020-10-29 21:13:37.000 303 33838.07 358.42 17144.67 88888.00 2020-10-29 21:13:38.000 303 33838.14 358.45 17144.70 88888.00 2020-10-29 21:13:39.000 303 33838.18 358.42 17144.70 88888.00 2020-10-29 21:13:40.000 303 33838.16 358.38 17144.64 37934.71 2020-10-29 21:13:41.000 303 33838.12 358.38 17144.63 88888.00 2020-10-29 21:13:42.000 303 33838.10 358.39 17144.66 88888.00 2020-10-29 21:13:43.000 303 33838.09 358.42 17144.66 88888.00 2020-10-29 21:13:44.000 303 33838.12 358.46 17144.65 88888.00 2020-10-29 21:13:45.000 303 33838.09 358.42 17144.63 37934.78 2020-10-29 21:13:46.000 303 33838.11 358.42 17144.70 88888.00 2020-10-29 21:13:47.000 303 33838.14 358.40 17144.68 88888.00 2020-10-29 21:13:48.000 303 33838.12 358.36 17144.65 88888.00 2020-10-29 21:13:49.000 303 33838.11 358.35 17144.65 88888.00 2020-10-29 21:13:50.000 303 33838.12 358.39 17144.62 37934.78 2020-10-29 21:13:51.000 303 33838.13 358.39 17144.63 88888.00 2020-10-29 21:13:52.000 303 33838.12 358.36 17144.64 88888.00 2020-10-29 21:13:53.000 303 33838.11 358.41 17144.66 88888.00 2020-10-29 21:13:54.000 303 33838.09 358.44 17144.69 88888.00 2020-10-29 21:13:55.000 303 33838.10 358.39 17144.72 37934.78 2020-10-29 21:13:56.000 303 33838.11 358.38 17144.73 88888.00 2020-10-29 21:13:57.000 303 33838.10 358.37 17144.70 88888.00 2020-10-29 21:13:58.000 303 33838.05 358.43 17144.71 88888.00 2020-10-29 21:13:59.000 303 33838.05 358.39 17144.69 88888.00 2020-10-29 21:14:00.000 303 33838.03 358.39 17144.68 37934.69 2020-10-29 21:14:01.000 303 33838.07 358.44 17144.71 88888.00 2020-10-29 21:14:02.000 303 33838.09 358.46 17144.71 88888.00 2020-10-29 21:14:03.000 303 33838.08 358.50 17144.70 88888.00 2020-10-29 21:14:04.000 303 33838.05 358.47 17144.68 88888.00 2020-10-29 21:14:05.000 303 33838.04 358.49 17144.69 37934.68 2020-10-29 21:14:06.000 303 33838.08 358.46 17144.72 88888.00 2020-10-29 21:14:07.000 303 33838.07 358.47 17144.68 88888.00 2020-10-29 21:14:08.000 303 33838.06 358.47 17144.66 88888.00 2020-10-29 21:14:09.000 303 33838.03 358.47 17144.69 88888.00 2020-10-29 21:14:10.000 303 33838.02 358.47 17144.67 37934.68 2020-10-29 21:14:11.000 303 33838.03 358.49 17144.67 88888.00 2020-10-29 21:14:12.000 303 33838.02 358.50 17144.68 88888.00 2020-10-29 21:14:13.000 303 33838.06 358.55 17144.70 88888.00 2020-10-29 21:14:14.000 303 33838.08 358.53 17144.72 88888.00 2020-10-29 21:14:15.000 303 33838.08 358.57 17144.69 37934.69 2020-10-29 21:14:16.000 303 33838.03 358.54 17144.71 88888.00 2020-10-29 21:14:17.000 303 33838.00 358.54 17144.71 88888.00 2020-10-29 21:14:18.000 303 33838.01 358.52 17144.72 88888.00 2020-10-29 21:14:19.000 303 33837.99 358.48 17144.74 88888.00 2020-10-29 21:14:20.000 303 33838.00 358.52 17144.71 37934.74 2020-10-29 21:14:21.000 303 33838.02 358.55 17144.71 88888.00 2020-10-29 21:14:22.000 303 33838.01 358.50 17144.73 88888.00 2020-10-29 21:14:23.000 303 33838.00 358.46 17144.70 88888.00 2020-10-29 21:14:24.000 303 33838.03 358.49 17144.71 88888.00 2020-10-29 21:14:25.000 303 33838.05 358.56 17144.71 37934.66 2020-10-29 21:14:26.000 303 33838.07 358.56 17144.71 88888.00 2020-10-29 21:14:27.000 303 33838.01 358.56 17144.72 88888.00 2020-10-29 21:14:28.000 303 33838.02 358.52 17144.71 88888.00 2020-10-29 21:14:29.000 303 33838.00 358.56 17144.69 88888.00 2020-10-29 21:14:30.000 303 33838.00 358.58 17144.69 37934.64 2020-10-29 21:14:31.000 303 33837.97 358.56 17144.71 88888.00 2020-10-29 21:14:32.000 303 33837.95 358.51 17144.67 88888.00 2020-10-29 21:14:33.000 303 33837.96 358.51 17144.67 88888.00 2020-10-29 21:14:34.000 303 33837.97 358.51 17144.68 88888.00 2020-10-29 21:14:35.000 303 33837.99 358.48 17144.67 37934.65 2020-10-29 21:14:36.000 303 33838.03 358.51 17144.68 88888.00 2020-10-29 21:14:37.000 303 33838.03 358.56 17144.72 88888.00 2020-10-29 21:14:38.000 303 33837.99 358.56 17144.76 88888.00 2020-10-29 21:14:39.000 303 33837.97 358.56 17144.72 88888.00 2020-10-29 21:14:40.000 303 33837.97 358.53 17144.71 37934.66 2020-10-29 21:14:41.000 303 33837.98 358.53 17144.71 88888.00 2020-10-29 21:14:42.000 303 33837.97 358.49 17144.68 88888.00 2020-10-29 21:14:43.000 303 33837.98 358.50 17144.72 88888.00 2020-10-29 21:14:44.000 303 33838.01 358.52 17144.74 88888.00 2020-10-29 21:14:45.000 303 33838.01 358.49 17144.75 37934.65 2020-10-29 21:14:46.000 303 33838.03 358.52 17144.77 88888.00 2020-10-29 21:14:47.000 303 33838.00 358.53 17144.75 88888.00 2020-10-29 21:14:48.000 303 33837.97 358.52 17144.72 88888.00 2020-10-29 21:14:49.000 303 33837.98 358.49 17144.71 88888.00 2020-10-29 21:14:50.000 303 33837.95 358.49 17144.72 37934.66 2020-10-29 21:14:51.000 303 33837.90 358.51 17144.74 88888.00 2020-10-29 21:14:52.000 303 33837.91 358.53 17144.71 88888.00 2020-10-29 21:14:53.000 303 33837.92 358.53 17144.73 88888.00 2020-10-29 21:14:54.000 303 33837.96 358.53 17144.74 88888.00 2020-10-29 21:14:55.000 303 33837.95 358.53 17144.72 37934.63 2020-10-29 21:14:56.000 303 33837.95 358.53 17144.72 88888.00 2020-10-29 21:14:57.000 303 33837.97 358.50 17144.76 88888.00 2020-10-29 21:14:58.000 303 33837.94 358.53 17144.77 88888.00 2020-10-29 21:14:59.000 303 33837.89 358.60 17144.74 88888.00 2020-10-29 21:15:00.000 303 33837.92 358.59 17144.71 37934.66 2020-10-29 21:15:01.000 303 33837.90 358.54 17144.72 88888.00 2020-10-29 21:15:02.000 303 33837.86 358.55 17144.76 88888.00 2020-10-29 21:15:03.000 303 33837.91 358.54 17144.76 88888.00 2020-10-29 21:15:04.000 303 33837.94 358.57 17144.70 88888.00 2020-10-29 21:15:05.000 303 33837.91 358.54 17144.70 37934.57 2020-10-29 21:15:06.000 303 33837.91 358.52 17144.68 88888.00 2020-10-29 21:15:07.000 303 33837.94 358.48 17144.67 88888.00 2020-10-29 21:15:08.000 303 33837.92 358.49 17144.70 88888.00 2020-10-29 21:15:09.000 303 33837.90 358.56 17144.73 88888.00 2020-10-29 21:15:10.000 303 33837.88 358.55 17144.70 37934.53 2020-10-29 21:15:11.000 303 33837.88 358.56 17144.71 88888.00 2020-10-29 21:15:12.000 303 33837.92 358.61 17144.71 88888.00 2020-10-29 21:15:13.000 303 33837.90 358.62 17144.69 88888.00 2020-10-29 21:15:14.000 303 33837.87 358.57 17144.75 88888.00 2020-10-29 21:15:15.000 303 33837.91 358.53 17144.73 37934.59 2020-10-29 21:15:16.000 303 33837.88 358.56 17144.73 88888.00 2020-10-29 21:15:17.000 303 33837.88 358.52 17144.70 88888.00 2020-10-29 21:15:18.000 303 33837.88 358.51 17144.71 88888.00 2020-10-29 21:15:19.000 303 33837.86 358.51 17144.72 88888.00 2020-10-29 21:15:20.000 303 33837.86 358.50 17144.72 37934.53 2020-10-29 21:15:21.000 303 33837.85 358.54 17144.69 88888.00 2020-10-29 21:15:22.000 303 33837.81 358.51 17144.72 88888.00 2020-10-29 21:15:23.000 303 33837.83 358.49 17144.72 88888.00 2020-10-29 21:15:24.000 303 33837.82 358.47 17144.70 88888.00 2020-10-29 21:15:25.000 303 33837.83 358.48 17144.67 37934.43 2020-10-29 21:15:26.000 303 33837.83 358.51 17144.73 88888.00 2020-10-29 21:15:27.000 303 33837.83 358.54 17144.79 88888.00 2020-10-29 21:15:28.000 303 33837.85 358.56 17144.75 88888.00 2020-10-29 21:15:29.000 303 33837.83 358.51 17144.73 88888.00 2020-10-29 21:15:30.000 303 33837.80 358.51 17144.76 37934.49 2020-10-29 21:15:31.000 303 33837.77 358.49 17144.72 88888.00 2020-10-29 21:15:32.000 303 33837.75 358.52 17144.70 88888.00 2020-10-29 21:15:33.000 303 33837.77 358.56 17144.72 88888.00 2020-10-29 21:15:34.000 303 33837.75 358.56 17144.76 88888.00 2020-10-29 21:15:35.000 303 33837.78 358.55 17144.77 37934.50 2020-10-29 21:15:36.000 303 33837.80 358.58 17144.78 88888.00 2020-10-29 21:15:37.000 303 33837.80 358.58 17144.81 88888.00 2020-10-29 21:15:38.000 303 33837.83 358.61 17144.78 88888.00 2020-10-29 21:15:39.000 303 33837.83 358.61 17144.75 88888.00 2020-10-29 21:15:40.000 303 33837.81 358.58 17144.78 37934.41 2020-10-29 21:15:41.000 303 33837.84 358.53 17144.78 88888.00 2020-10-29 21:15:42.000 303 33837.86 358.52 17144.79 88888.00 2020-10-29 21:15:43.000 303 33837.84 358.50 17144.79 88888.00 2020-10-29 21:15:44.000 303 33837.84 358.55 17144.76 88888.00 2020-10-29 21:15:45.000 303 33837.81 358.59 17144.74 37934.47 2020-10-29 21:15:46.000 303 33837.79 358.60 17144.75 88888.00 2020-10-29 21:15:47.000 303 33837.79 358.58 17144.75 88888.00 2020-10-29 21:15:48.000 303 33837.79 358.58 17144.72 88888.00 2020-10-29 21:15:49.000 303 33837.78 358.55 17144.69 88888.00 2020-10-29 21:15:50.000 303 33837.79 358.61 17144.71 37934.47 2020-10-29 21:15:51.000 303 33837.82 358.58 17144.70 88888.00 2020-10-29 21:15:52.000 303 33837.82 358.60 17144.73 88888.00 2020-10-29 21:15:53.000 303 33837.77 358.60 17144.73 88888.00 2020-10-29 21:15:54.000 303 33837.79 358.57 17144.73 88888.00 2020-10-29 21:15:55.000 303 33837.81 358.55 17144.71 37934.51 2020-10-29 21:15:56.000 303 33837.82 358.55 17144.74 88888.00 2020-10-29 21:15:57.000 303 33837.82 358.59 17144.71 88888.00 2020-10-29 21:15:58.000 303 33837.78 358.53 17144.70 88888.00 2020-10-29 21:15:59.000 303 33837.76 358.54 17144.71 88888.00 2020-10-29 21:16:00.000 303 33837.83 358.62 17144.74 37934.46 2020-10-29 21:16:01.000 303 33837.82 358.60 17144.72 88888.00 2020-10-29 21:16:02.000 303 33837.82 358.57 17144.75 88888.00 2020-10-29 21:16:03.000 303 33837.81 358.57 17144.72 88888.00 2020-10-29 21:16:04.000 303 33837.81 358.53 17144.76 88888.00 2020-10-29 21:16:05.000 303 33837.80 358.55 17144.76 37934.48 2020-10-29 21:16:06.000 303 33837.83 358.56 17144.77 88888.00 2020-10-29 21:16:07.000 303 33837.84 358.58 17144.75 88888.00 2020-10-29 21:16:08.000 303 33837.84 358.56 17144.76 88888.00 2020-10-29 21:16:09.000 303 33837.84 358.57 17144.77 88888.00 2020-10-29 21:16:10.000 303 33837.85 358.63 17144.74 37934.50 2020-10-29 21:16:11.000 303 33837.84 358.62 17144.73 88888.00 2020-10-29 21:16:12.000 303 33837.82 358.59 17144.71 88888.00 2020-10-29 21:16:13.000 303 33837.80 358.64 17144.72 88888.00 2020-10-29 21:16:14.000 303 33837.81 358.65 17144.76 88888.00 2020-10-29 21:16:15.000 303 33837.80 358.66 17144.75 37934.50 2020-10-29 21:16:16.000 303 33837.82 358.72 17144.77 88888.00 2020-10-29 21:16:17.000 303 33837.80 358.68 17144.72 88888.00 2020-10-29 21:16:18.000 303 33837.76 358.61 17144.67 88888.00 2020-10-29 21:16:19.000 303 33837.76 358.64 17144.70 88888.00 2020-10-29 21:16:20.000 303 33837.77 358.64 17144.68 37934.49 2020-10-29 21:16:21.000 303 33837.75 358.61 17144.71 88888.00 2020-10-29 21:16:22.000 303 33837.75 358.61 17144.72 88888.00 2020-10-29 21:16:23.000 303 33837.75 358.62 17144.73 88888.00 2020-10-29 21:16:24.000 303 33837.80 358.60 17144.75 88888.00 2020-10-29 21:16:25.000 303 33837.81 358.59 17144.72 37934.37 2020-10-29 21:16:26.000 303 33837.82 358.61 17144.71 88888.00 2020-10-29 21:16:27.000 303 33837.77 358.63 17144.72 88888.00 2020-10-29 21:16:28.000 303 33837.80 358.62 17144.77 88888.00 2020-10-29 21:16:29.000 303 33837.83 358.64 17144.76 88888.00 2020-10-29 21:16:30.000 303 33837.84 358.69 17144.72 37934.54 2020-10-29 21:16:31.000 303 33837.87 358.64 17144.73 88888.00 2020-10-29 21:16:32.000 303 33837.86 358.65 17144.73 88888.00 2020-10-29 21:16:33.000 303 33837.87 358.65 17144.74 88888.00 2020-10-29 21:16:34.000 303 33837.88 358.66 17144.73 88888.00 2020-10-29 21:16:35.000 303 33837.86 358.67 17144.78 37934.48 2020-10-29 21:16:36.000 303 33837.83 358.72 17144.79 88888.00 2020-10-29 21:16:37.000 303 33837.81 358.75 17144.79 88888.00 2020-10-29 21:16:38.000 303 33837.81 358.69 17144.80 88888.00 2020-10-29 21:16:39.000 303 33837.84 358.69 17144.74 88888.00 2020-10-29 21:16:40.000 303 33837.85 358.66 17144.71 37934.49 2020-10-29 21:16:41.000 303 33837.84 358.65 17144.71 88888.00 2020-10-29 21:16:42.000 303 33837.85 358.64 17144.71 88888.00 2020-10-29 21:16:43.000 303 33837.88 358.64 17144.72 88888.00 2020-10-29 21:16:44.000 303 33837.91 358.66 17144.76 88888.00 2020-10-29 21:16:45.000 303 33837.94 358.68 17144.78 37934.49 2020-10-29 21:16:46.000 303 33837.92 358.70 17144.78 88888.00 2020-10-29 21:16:47.000 303 33837.87 358.70 17144.78 88888.00 2020-10-29 21:16:48.000 303 33837.86 358.69 17144.74 88888.00 2020-10-29 21:16:49.000 303 33837.85 358.73 17144.78 88888.00 2020-10-29 21:16:50.000 303 33837.82 358.74 17144.81 37934.50 2020-10-29 21:16:51.000 303 33837.85 358.76 17144.83 88888.00 2020-10-29 21:16:52.000 303 33837.85 358.74 17144.82 88888.00 2020-10-29 21:16:53.000 303 33837.85 358.71 17144.77 88888.00 2020-10-29 21:16:54.000 303 33837.84 358.68 17144.72 88888.00 2020-10-29 21:16:55.000 303 33837.84 358.67 17144.73 37934.53 2020-10-29 21:16:56.000 303 33837.84 358.69 17144.72 88888.00 2020-10-29 21:16:57.000 303 33837.84 358.75 17144.70 88888.00 2020-10-29 21:16:58.000 303 33837.85 358.78 17144.73 88888.00 2020-10-29 21:16:59.000 303 33837.81 358.76 17144.72 88888.00 2020-10-29 21:17:00.000 303 33837.76 358.81 17144.73 37934.39 2020-10-29 21:17:01.000 303 33837.78 358.78 17144.72 88888.00 2020-10-29 21:17:02.000 303 33837.82 358.80 17144.70 88888.00 2020-10-29 21:17:03.000 303 33837.81 358.79 17144.70 88888.00 2020-10-29 21:17:04.000 303 33837.76 358.80 17144.70 88888.00 2020-10-29 21:17:05.000 303 33837.78 358.80 17144.66 37934.49 2020-10-29 21:17:06.000 303 33837.82 358.83 17144.70 88888.00 2020-10-29 21:17:07.000 303 33837.85 358.84 17144.74 88888.00 2020-10-29 21:17:08.000 303 33837.85 358.82 17144.73 88888.00 2020-10-29 21:17:09.000 303 33837.84 358.83 17144.68 88888.00 2020-10-29 21:17:10.000 303 33837.84 358.86 17144.68 37934.52 2020-10-29 21:17:11.000 303 33837.83 358.84 17144.70 88888.00 2020-10-29 21:17:12.000 303 33837.81 358.83 17144.72 88888.00 2020-10-29 21:17:13.000 303 33837.82 358.83 17144.72 88888.00 2020-10-29 21:17:14.000 303 33837.82 358.77 17144.68 88888.00 2020-10-29 21:17:15.000 303 33837.84 358.80 17144.70 37934.49 2020-10-29 21:17:16.000 303 33837.83 358.80 17144.71 88888.00 2020-10-29 21:17:17.000 303 33837.82 358.83 17144.70 88888.00 2020-10-29 21:17:18.000 303 33837.81 358.83 17144.73 88888.00 2020-10-29 21:17:19.000 303 33837.81 358.80 17144.74 88888.00 2020-10-29 21:17:20.000 303 33837.80 358.81 17144.72 37934.43 2020-10-29 21:17:21.000 303 33837.82 358.83 17144.71 88888.00 2020-10-29 21:17:22.000 303 33837.82 358.83 17144.72 88888.00 2020-10-29 21:17:23.000 303 33837.83 358.87 17144.77 88888.00 2020-10-29 21:17:24.000 303 33837.87 358.91 17144.75 88888.00 2020-10-29 21:17:25.000 303 33837.87 358.93 17144.71 37934.45 2020-10-29 21:17:26.000 303 33837.86 358.92 17144.70 88888.00 2020-10-29 21:17:27.000 303 33837.82 358.92 17144.71 88888.00 2020-10-29 21:17:28.000 303 33837.83 358.92 17144.70 88888.00 2020-10-29 21:17:29.000 303 33837.78 358.92 17144.69 88888.00 2020-10-29 21:17:30.000 303 33837.78 358.93 17144.68 37934.53 2020-10-29 21:17:31.000 303 33837.79 358.94 17144.66 88888.00 2020-10-29 21:17:32.000 303 33837.74 358.97 17144.65 88888.00 2020-10-29 21:17:33.000 303 33837.74 358.92 17144.68 88888.00 2020-10-29 21:17:34.000 303 33837.75 358.93 17144.68 88888.00 2020-10-29 21:17:35.000 303 33837.79 358.94 17144.72 37934.46 2020-10-29 21:17:36.000 303 33837.81 358.96 17144.72 88888.00 2020-10-29 21:17:37.000 303 33837.83 358.91 17144.69 88888.00 2020-10-29 21:17:38.000 303 33837.84 358.91 17144.74 88888.00 2020-10-29 21:17:39.000 303 33837.85 358.90 17144.79 88888.00 2020-10-29 21:17:40.000 303 33837.86 358.91 17144.82 37934.38 2020-10-29 21:17:41.000 303 33837.88 358.92 17144.79 88888.00 2020-10-29 21:17:42.000 303 33837.89 358.94 17144.79 88888.00 2020-10-29 21:17:43.000 303 33837.88 358.97 17144.80 88888.00 2020-10-29 21:17:44.000 303 33837.85 358.95 17144.78 88888.00 2020-10-29 21:17:45.000 303 33837.86 358.96 17144.74 37934.53 2020-10-29 21:17:46.000 303 33837.86 358.95 17144.77 88888.00 2020-10-29 21:17:47.000 303 33837.86 358.90 17144.77 88888.00 2020-10-29 21:17:48.000 303 33837.87 358.97 17144.75 88888.00 2020-10-29 21:17:49.000 303 33837.91 358.98 17144.81 88888.00 2020-10-29 21:17:50.000 303 33837.92 358.99 17144.80 37934.43 2020-10-29 21:17:51.000 303 33837.87 358.99 17144.76 88888.00 2020-10-29 21:17:52.000 303 33837.87 359.01 17144.74 88888.00 2020-10-29 21:17:53.000 303 33837.88 359.00 17144.73 88888.00 2020-10-29 21:17:54.000 303 33837.85 359.01 17144.76 88888.00 2020-10-29 21:17:55.000 303 33837.82 359.00 17144.76 37934.48 2020-10-29 21:17:56.000 303 33837.80 358.96 17144.70 88888.00 2020-10-29 21:17:57.000 303 33837.79 358.91 17144.72 88888.00 2020-10-29 21:17:58.000 303 33837.81 358.89 17144.74 88888.00 2020-10-29 21:17:59.000 303 33837.86 358.91 17144.71 88888.00 2020-10-29 21:18:00.000 303 33837.86 358.97 17144.69 37934.44 2020-10-29 21:18:01.000 303 33837.85 358.98 17144.74 88888.00 2020-10-29 21:18:02.000 303 33837.82 358.98 17144.76 88888.00 2020-10-29 21:18:03.000 303 33837.84 358.96 17144.75 88888.00 2020-10-29 21:18:04.000 303 33837.85 358.98 17144.76 88888.00 2020-10-29 21:18:05.000 303 33837.85 359.01 17144.74 37934.49 2020-10-29 21:18:06.000 303 33837.86 359.05 17144.75 88888.00 2020-10-29 21:18:07.000 303 33837.87 359.05 17144.72 88888.00 2020-10-29 21:18:08.000 303 33837.90 359.06 17144.74 88888.00 2020-10-29 21:18:09.000 303 33837.92 359.06 17144.72 88888.00 2020-10-29 21:18:10.000 303 33837.87 359.05 17144.71 37934.44 2020-10-29 21:18:11.000 303 33837.91 359.06 17144.73 88888.00 2020-10-29 21:18:12.000 303 33837.87 359.08 17144.74 88888.00 2020-10-29 21:18:13.000 303 33837.86 359.08 17144.71 88888.00 2020-10-29 21:18:14.000 303 33837.88 359.08 17144.74 88888.00 2020-10-29 21:18:15.000 303 33837.84 359.01 17144.73 37934.47 2020-10-29 21:18:16.000 303 33837.83 359.04 17144.73 88888.00 2020-10-29 21:18:17.000 303 33837.82 359.04 17144.69 88888.00 2020-10-29 21:18:18.000 303 33837.83 359.03 17144.66 88888.00 2020-10-29 21:18:19.000 303 33837.87 359.03 17144.68 88888.00 2020-10-29 21:18:20.000 303 33837.86 359.04 17144.77 37934.50 2020-10-29 21:18:21.000 303 33837.83 359.03 17144.73 88888.00 2020-10-29 21:18:22.000 303 33837.85 359.00 17144.72 88888.00 2020-10-29 21:18:23.000 303 33837.85 359.00 17144.74 88888.00 2020-10-29 21:18:24.000 303 33837.88 358.97 17144.72 88888.00 2020-10-29 21:18:25.000 303 33837.85 358.99 17144.75 37934.52 2020-10-29 21:18:26.000 303 33837.83 359.00 17144.75 88888.00 2020-10-29 21:18:27.000 303 33837.84 359.03 17144.72 88888.00 2020-10-29 21:18:28.000 303 33837.84 359.04 17144.72 88888.00 2020-10-29 21:18:29.000 303 33837.83 359.04 17144.72 88888.00 2020-10-29 21:18:30.000 303 33837.86 359.04 17144.74 37934.54 2020-10-29 21:18:31.000 303 33837.86 359.00 17144.74 88888.00 2020-10-29 21:18:32.000 303 33837.89 359.03 17144.70 88888.00 2020-10-29 21:18:33.000 303 33837.90 359.01 17144.74 88888.00 2020-10-29 21:18:34.000 303 33837.88 359.02 17144.79 88888.00 2020-10-29 21:18:35.000 303 33837.89 359.05 17144.76 37934.52 2020-10-29 21:18:36.000 303 33837.91 359.06 17144.72 88888.00 2020-10-29 21:18:37.000 303 33837.91 359.04 17144.73 88888.00 2020-10-29 21:18:38.000 303 33837.92 359.05 17144.72 88888.00 2020-10-29 21:18:39.000 303 33837.93 359.07 17144.72 88888.00 2020-10-29 21:18:40.000 303 33837.94 359.08 17144.71 37934.43 2020-10-29 21:18:41.000 303 33837.93 359.06 17144.71 88888.00 2020-10-29 21:18:42.000 303 33837.93 359.09 17144.67 88888.00 2020-10-29 21:18:43.000 303 33837.96 359.12 17144.68 88888.00 2020-10-29 21:18:44.000 303 33837.90 359.08 17144.68 88888.00 2020-10-29 21:18:45.000 303 33837.89 359.09 17144.71 37934.45 2020-10-29 21:18:46.000 303 33837.86 359.10 17144.66 88888.00 2020-10-29 21:18:47.000 303 33837.83 359.13 17144.68 88888.00 2020-10-29 21:18:48.000 303 33837.81 359.11 17144.67 88888.00 2020-10-29 21:18:49.000 303 33837.81 359.09 17144.66 88888.00 2020-10-29 21:18:50.000 303 33837.80 359.11 17144.65 37934.57 2020-10-29 21:18:51.000 303 33837.81 359.13 17144.63 88888.00 2020-10-29 21:18:52.000 303 33837.82 359.13 17144.67 88888.00 2020-10-29 21:18:53.000 303 33837.85 359.09 17144.69 88888.00 2020-10-29 21:18:54.000 303 33837.86 359.08 17144.71 88888.00 2020-10-29 21:18:55.000 303 33837.87 359.07 17144.75 37934.54 2020-10-29 21:18:56.000 303 33837.89 359.10 17144.71 88888.00 2020-10-29 21:18:57.000 303 33837.91 359.12 17144.67 88888.00 2020-10-29 21:18:58.000 303 33837.93 359.10 17144.70 88888.00 2020-10-29 21:18:59.000 303 33837.92 359.07 17144.72 88888.00 2020-10-29 21:19:00.000 303 33837.92 359.10 17144.69 37934.46 2020-10-29 21:19:01.000 303 33837.91 359.07 17144.70 88888.00 2020-10-29 21:19:02.000 303 33837.91 359.07 17144.68 88888.00 2020-10-29 21:19:03.000 303 33837.93 359.09 17144.70 88888.00 2020-10-29 21:19:04.000 303 33837.92 359.08 17144.69 88888.00 2020-10-29 21:19:05.000 303 33837.92 359.11 17144.74 37934.56 2020-10-29 21:19:06.000 303 33837.92 359.13 17144.77 88888.00 2020-10-29 21:19:07.000 303 33837.97 359.09 17144.77 88888.00 2020-10-29 21:19:08.000 303 33837.96 359.13 17144.74 88888.00 2020-10-29 21:19:09.000 303 33837.94 359.15 17144.72 88888.00 2020-10-29 21:19:10.000 303 33837.89 359.15 17144.69 37934.61 2020-10-29 21:19:11.000 303 33837.92 359.14 17144.72 88888.00 2020-10-29 21:19:12.000 303 33837.95 359.15 17144.71 88888.00 2020-10-29 21:19:13.000 303 33837.94 359.16 17144.67 88888.00 2020-10-29 21:19:14.000 303 33837.98 359.18 17144.65 88888.00 2020-10-29 21:19:15.000 303 33838.01 359.20 17144.68 37934.55 2020-10-29 21:19:16.000 303 33837.97 359.20 17144.70 88888.00 2020-10-29 21:19:17.000 303 33837.97 359.19 17144.68 88888.00 2020-10-29 21:19:18.000 303 33838.00 359.14 17144.67 88888.00 2020-10-29 21:19:19.000 303 33837.97 359.10 17144.63 88888.00 2020-10-29 21:19:20.000 303 33838.00 359.14 17144.66 37934.61 2020-10-29 21:19:21.000 303 33838.00 359.15 17144.65 88888.00 2020-10-29 21:19:22.000 303 33838.04 359.19 17144.69 88888.00 2020-10-29 21:19:23.000 303 33838.04 359.19 17144.71 88888.00 2020-10-29 21:19:24.000 303 33838.01 359.20 17144.69 88888.00 2020-10-29 21:19:25.000 303 33837.99 359.18 17144.72 37934.51 2020-10-29 21:19:26.000 303 33838.03 359.18 17144.74 88888.00 2020-10-29 21:19:27.000 303 33837.99 359.18 17144.75 88888.00 2020-10-29 21:19:28.000 303 33837.97 359.19 17144.74 88888.00 2020-10-29 21:19:29.000 303 33837.99 359.21 17144.78 88888.00 2020-10-29 21:19:30.000 303 33837.99 359.21 17144.78 37934.61 2020-10-29 21:19:31.000 303 33837.98 359.23 17144.74 88888.00 2020-10-29 21:19:32.000 303 33837.98 359.23 17144.71 88888.00 2020-10-29 21:19:33.000 303 33837.99 359.22 17144.73 88888.00 2020-10-29 21:19:34.000 303 33838.03 359.21 17144.74 88888.00 2020-10-29 21:19:35.000 303 33838.00 359.21 17144.71 37934.59 2020-10-29 21:19:36.000 303 33837.98 359.21 17144.71 88888.00 2020-10-29 21:19:37.000 303 33837.98 359.18 17144.74 88888.00 2020-10-29 21:19:38.000 303 33837.99 359.20 17144.69 88888.00 2020-10-29 21:19:39.000 303 33837.98 359.17 17144.68 88888.00 2020-10-29 21:19:40.000 303 33838.03 359.16 17144.69 37934.66 2020-10-29 21:19:41.000 303 33838.03 359.13 17144.68 88888.00 2020-10-29 21:19:42.000 303 33838.01 359.16 17144.70 88888.00 2020-10-29 21:19:43.000 303 33838.03 359.16 17144.69 88888.00 2020-10-29 21:19:44.000 303 33838.04 359.19 17144.72 88888.00 2020-10-29 21:19:45.000 303 33837.99 359.20 17144.72 37934.55 2020-10-29 21:19:46.000 303 33837.97 359.17 17144.67 88888.00 2020-10-29 21:19:47.000 303 33837.95 359.17 17144.65 88888.00 2020-10-29 21:19:48.000 303 33837.95 359.17 17144.68 88888.00 2020-10-29 21:19:49.000 303 33837.90 359.16 17144.66 88888.00 2020-10-29 21:19:50.000 303 33837.90 359.17 17144.67 37934.59 2020-10-29 21:19:51.000 303 33837.93 359.15 17144.70 88888.00 2020-10-29 21:19:52.000 303 33837.95 359.18 17144.71 88888.00 2020-10-29 21:19:53.000 303 33837.94 359.16 17144.76 88888.00 2020-10-29 21:19:54.000 303 33837.93 359.13 17144.73 88888.00 2020-10-29 21:19:55.000 303 33837.94 359.10 17144.72 37934.55 2020-10-29 21:19:56.000 303 33837.93 359.14 17144.75 88888.00 2020-10-29 21:19:57.000 303 33837.93 359.15 17144.77 88888.00 2020-10-29 21:19:58.000 303 33837.92 359.13 17144.80 88888.00 2020-10-29 21:19:59.000 303 33837.91 359.15 17144.80 88888.00 2020-10-29 21:20:00.000 303 33837.88 359.16 17144.76 37934.48 2020-10-29 21:20:01.000 303 33837.92 359.18 17144.76 88888.00 2020-10-29 21:20:02.000 303 33837.92 359.18 17144.79 88888.00 2020-10-29 21:20:03.000 303 33837.89 359.15 17144.77 88888.00 2020-10-29 21:20:04.000 303 33837.86 359.15 17144.76 88888.00 2020-10-29 21:20:05.000 303 33837.87 359.14 17144.74 37934.50 2020-10-29 21:20:06.000 303 33837.89 359.13 17144.76 88888.00 2020-10-29 21:20:07.000 303 33837.86 359.11 17144.74 88888.00 2020-10-29 21:20:08.000 303 33837.79 359.16 17144.78 88888.00 2020-10-29 21:20:09.000 303 33837.78 359.18 17144.79 88888.00 2020-10-29 21:20:10.000 303 33837.80 359.19 17144.76 37934.41 2020-10-29 21:20:11.000 303 33837.82 359.16 17144.77 88888.00 2020-10-29 21:20:12.000 303 33837.82 359.14 17144.81 88888.00 2020-10-29 21:20:13.000 303 33837.80 359.13 17144.83 88888.00 2020-10-29 21:20:14.000 303 33837.82 359.14 17144.80 88888.00 2020-10-29 21:20:15.000 303 33837.79 359.15 17144.80 37934.43 2020-10-29 21:20:16.000 303 33837.81 359.16 17144.82 88888.00 2020-10-29 21:20:17.000 303 33837.79 359.15 17144.83 88888.00 2020-10-29 21:20:18.000 303 33837.76 359.17 17144.82 88888.00 2020-10-29 21:20:19.000 303 33837.71 359.15 17144.78 88888.00 2020-10-29 21:20:20.000 303 33837.73 359.15 17144.79 37934.48 2020-10-29 21:20:21.000 303 33837.75 359.16 17144.82 88888.00 2020-10-29 21:20:22.000 303 33837.76 359.18 17144.81 88888.00 2020-10-29 21:20:23.000 303 33837.72 359.21 17144.81 88888.00 2020-10-29 21:20:24.000 303 33837.73 359.22 17144.80 88888.00 2020-10-29 21:20:25.000 303 33837.72 359.24 17144.78 37934.35 2020-10-29 21:20:26.000 303 33837.73 359.25 17144.78 88888.00 2020-10-29 21:20:27.000 303 33837.74 359.22 17144.78 88888.00 2020-10-29 21:20:28.000 303 33837.72 359.21 17144.75 88888.00 2020-10-29 21:20:29.000 303 33837.71 359.21 17144.77 88888.00 2020-10-29 21:20:30.000 303 33837.68 359.20 17144.73 37934.41 2020-10-29 21:20:31.000 303 33837.72 359.22 17144.77 88888.00 2020-10-29 21:20:32.000 303 33837.69 359.25 17144.77 88888.00 2020-10-29 21:20:33.000 303 33837.70 359.21 17144.74 88888.00 2020-10-29 21:20:34.000 303 33837.71 359.17 17144.74 88888.00 2020-10-29 21:20:35.000 303 33837.72 359.20 17144.75 37934.36 2020-10-29 21:20:36.000 303 33837.73 359.20 17144.75 88888.00 2020-10-29 21:20:37.000 303 33837.73 359.15 17144.70 88888.00 2020-10-29 21:20:38.000 303 33837.72 359.13 17144.73 88888.00 2020-10-29 21:20:39.000 303 33837.73 359.15 17144.70 88888.00 2020-10-29 21:20:40.000 303 33837.76 359.16 17144.71 37934.47 2020-10-29 21:20:41.000 303 33837.73 359.17 17144.69 88888.00 2020-10-29 21:20:42.000 303 33837.73 359.17 17144.67 88888.00 2020-10-29 21:20:43.000 303 33837.76 359.19 17144.69 88888.00 2020-10-29 21:20:44.000 303 33837.75 359.16 17144.70 88888.00 2020-10-29 21:20:45.000 303 33837.75 359.11 17144.66 37934.43 2020-10-29 21:20:46.000 303 33837.77 359.18 17144.66 88888.00 2020-10-29 21:20:47.000 303 33837.76 359.18 17144.70 88888.00 2020-10-29 21:20:48.000 303 33837.78 359.18 17144.72 88888.00 2020-10-29 21:20:49.000 303 33837.78 359.19 17144.71 88888.00 2020-10-29 21:20:50.000 303 33837.79 359.19 17144.76 37934.41 2020-10-29 21:20:51.000 303 33837.82 359.18 17144.77 88888.00 2020-10-29 21:20:52.000 303 33837.79 359.19 17144.76 88888.00 2020-10-29 21:20:53.000 303 33837.77 359.18 17144.74 88888.00 2020-10-29 21:20:54.000 303 33837.80 359.18 17144.73 88888.00 2020-10-29 21:20:55.000 303 33837.81 359.18 17144.66 37934.51 2020-10-29 21:20:56.000 303 33837.81 359.17 17144.71 88888.00 2020-10-29 21:20:57.000 303 33837.86 359.17 17144.69 88888.00 2020-10-29 21:20:58.000 303 33837.85 359.18 17144.67 88888.00 2020-10-29 21:20:59.000 303 33837.82 359.21 17144.71 88888.00 2020-10-29 21:21:00.000 303 33837.81 359.22 17144.69 37934.46 2020-10-29 21:21:01.000 303 33837.80 359.21 17144.72 88888.00 2020-10-29 21:21:02.000 303 33837.78 359.25 17144.72 88888.00 2020-10-29 21:21:03.000 303 33837.79 359.22 17144.70 88888.00 2020-10-29 21:21:04.000 303 33837.83 359.23 17144.67 88888.00 2020-10-29 21:21:05.000 303 33837.82 359.24 17144.68 37934.39 2020-10-29 21:21:06.000 303 33837.81 359.25 17144.71 88888.00 2020-10-29 21:21:07.000 303 33837.79 359.24 17144.71 88888.00 2020-10-29 21:21:08.000 303 33837.76 359.25 17144.73 88888.00 2020-10-29 21:21:09.000 303 33837.79 359.25 17144.73 88888.00 2020-10-29 21:21:10.000 303 33837.80 359.26 17144.72 37934.41 2020-10-29 21:21:11.000 303 33837.76 359.23 17144.73 88888.00 2020-10-29 21:21:12.000 303 33837.77 359.24 17144.72 88888.00 2020-10-29 21:21:13.000 303 33837.79 359.24 17144.75 88888.00 2020-10-29 21:21:14.000 303 33837.78 359.27 17144.72 88888.00 2020-10-29 21:21:15.000 303 33837.75 359.26 17144.73 37934.43 2020-10-29 21:21:16.000 303 33837.72 359.25 17144.68 88888.00 2020-10-29 21:21:17.000 303 33837.77 359.21 17144.73 88888.00 2020-10-29 21:21:18.000 303 33837.78 359.23 17144.75 88888.00 2020-10-29 21:21:19.000 303 33837.77 359.22 17144.77 88888.00 2020-10-29 21:21:20.000 303 33837.78 359.20 17144.77 37934.49 2020-10-29 21:21:21.000 303 33837.77 359.23 17144.78 88888.00 2020-10-29 21:21:22.000 303 33837.75 359.28 17144.73 88888.00 2020-10-29 21:21:23.000 303 33837.73 359.24 17144.69 88888.00 2020-10-29 21:21:24.000 303 33837.72 359.20 17144.66 88888.00 2020-10-29 21:21:25.000 303 33837.74 359.21 17144.69 37934.48 2020-10-29 21:21:26.000 303 33837.76 359.22 17144.67 88888.00 2020-10-29 21:21:27.000 303 33837.77 359.22 17144.64 88888.00 2020-10-29 21:21:28.000 303 33837.74 359.24 17144.64 88888.00 2020-10-29 21:21:29.000 303 33837.78 359.24 17144.64 88888.00 2020-10-29 21:21:30.000 303 33837.81 359.27 17144.64 37934.44 2020-10-29 21:21:31.000 303 33837.80 359.26 17144.67 88888.00 2020-10-29 21:21:32.000 303 33837.83 359.26 17144.70 88888.00 2020-10-29 21:21:33.000 303 33837.78 359.31 17144.73 88888.00 2020-10-29 21:21:34.000 303 33837.78 359.28 17144.72 88888.00 2020-10-29 21:21:35.000 303 33837.78 359.24 17144.70 37934.40 2020-10-29 21:21:36.000 303 33837.73 359.22 17144.66 88888.00 2020-10-29 21:21:37.000 303 33837.76 359.24 17144.65 88888.00 2020-10-29 21:21:38.000 303 33837.75 359.21 17144.64 88888.00 2020-10-29 21:21:39.000 303 33837.78 359.24 17144.63 88888.00 2020-10-29 21:21:40.000 303 33837.80 359.21 17144.65 37934.38 2020-10-29 21:21:41.000 303 33837.79 359.19 17144.65 88888.00 2020-10-29 21:21:42.000 303 33837.76 359.24 17144.66 88888.00 2020-10-29 21:21:43.000 303 33837.76 359.22 17144.63 88888.00 2020-10-29 21:21:44.000 303 33837.82 359.21 17144.67 88888.00 2020-10-29 21:21:45.000 303 33837.86 359.21 17144.70 37934.46 2020-10-29 21:21:46.000 303 33837.84 359.18 17144.70 88888.00 2020-10-29 21:21:47.000 303 33837.85 359.20 17144.69 88888.00 2020-10-29 21:21:48.000 303 33837.90 359.21 17144.69 88888.00 2020-10-29 21:21:49.000 303 33837.91 359.22 17144.72 88888.00 2020-10-29 21:21:50.000 303 33837.92 359.21 17144.69 37934.48 2020-10-29 21:21:51.000 303 33837.93 359.16 17144.67 88888.00 2020-10-29 21:21:52.000 303 33837.93 359.17 17144.70 88888.00 2020-10-29 21:21:53.000 303 33837.96 359.17 17144.74 88888.00 2020-10-29 21:21:54.000 303 33837.92 359.16 17144.69 88888.00 2020-10-29 21:21:55.000 303 33837.90 359.16 17144.72 37934.59 2020-10-29 21:21:56.000 303 33837.93 359.18 17144.75 88888.00 2020-10-29 21:21:57.000 303 33837.92 359.17 17144.72 88888.00 2020-10-29 21:21:58.000 303 33837.89 359.21 17144.71 88888.00 2020-10-29 21:21:59.000 303 33837.89 359.22 17144.70 88888.00 2020-10-29 21:22:00.000 303 33837.89 359.21 17144.69 37934.52 2020-10-29 21:22:01.000 303 33837.91 359.19 17144.70 88888.00 2020-10-29 21:22:02.000 303 33837.91 359.18 17144.69 88888.00 2020-10-29 21:22:03.000 303 33837.89 359.17 17144.64 88888.00 2020-10-29 21:22:04.000 303 33837.94 359.15 17144.63 88888.00 2020-10-29 21:22:05.000 303 33837.91 359.16 17144.62 37934.54 2020-10-29 21:22:06.000 303 33837.92 359.10 17144.63 88888.00 2020-10-29 21:22:07.000 303 33837.89 359.08 17144.63 88888.00 2020-10-29 21:22:08.000 303 33837.93 359.06 17144.64 88888.00 2020-10-29 21:22:09.000 303 33837.95 359.11 17144.65 88888.00 2020-10-29 21:22:10.000 303 33837.97 359.12 17144.64 37934.56 2020-10-29 21:22:11.000 303 33837.99 359.08 17144.66 88888.00 2020-10-29 21:22:12.000 303 33838.02 359.13 17144.66 88888.00 2020-10-29 21:22:13.000 303 33838.00 359.12 17144.63 88888.00 2020-10-29 21:22:14.000 303 33838.02 359.17 17144.69 88888.00 2020-10-29 21:22:15.000 303 33838.00 359.16 17144.75 37934.50 2020-10-29 21:22:16.000 303 33838.00 359.07 17144.75 88888.00 2020-10-29 21:22:17.000 303 33837.99 359.04 17144.73 88888.00 2020-10-29 21:22:18.000 303 33838.00 359.04 17144.73 88888.00 2020-10-29 21:22:19.000 303 33838.01 359.05 17144.78 88888.00 2020-10-29 21:22:20.000 303 33838.02 359.07 17144.81 37934.63 2020-10-29 21:22:21.000 303 33838.02 359.08 17144.79 88888.00 2020-10-29 21:22:22.000 303 33838.04 359.06 17144.74 88888.00 2020-10-29 21:22:23.000 303 33838.05 359.07 17144.72 88888.00 2020-10-29 21:22:24.000 303 33838.04 359.08 17144.72 88888.00 2020-10-29 21:22:25.000 303 33838.02 359.11 17144.71 37934.56 2020-10-29 21:22:26.000 303 33838.02 359.09 17144.70 88888.00 2020-10-29 21:22:27.000 303 33838.04 359.10 17144.72 88888.00 2020-10-29 21:22:28.000 303 33838.05 359.17 17144.72 88888.00 2020-10-29 21:22:29.000 303 33838.04 359.10 17144.76 88888.00 2020-10-29 21:22:30.000 303 33838.03 359.11 17144.76 37934.50 2020-10-29 21:22:31.000 303 33838.05 359.15 17144.76 88888.00 2020-10-29 21:22:32.000 303 33838.06 359.12 17144.76 88888.00 2020-10-29 21:22:33.000 303 33838.11 359.15 17144.79 88888.00 2020-10-29 21:22:34.000 303 33838.11 359.16 17144.74 88888.00 2020-10-29 21:22:35.000 303 33838.10 359.10 17144.72 37934.59 2020-10-29 21:22:36.000 303 33838.07 359.06 17144.74 88888.00 2020-10-29 21:22:37.000 303 33838.05 359.07 17144.71 88888.00 2020-10-29 21:22:38.000 303 33838.05 359.10 17144.73 88888.00 2020-10-29 21:22:39.000 303 33837.99 359.08 17144.73 88888.00 2020-10-29 21:22:40.000 303 33838.02 359.08 17144.71 37934.61 2020-10-29 21:22:41.000 303 33838.09 359.06 17144.74 88888.00 2020-10-29 21:22:42.000 303 33838.08 359.06 17144.70 88888.00 2020-10-29 21:22:43.000 303 33838.07 359.04 17144.68 88888.00 2020-10-29 21:22:44.000 303 33838.09 359.06 17144.70 88888.00 2020-10-29 21:22:45.000 303 33838.08 359.15 17144.70 37934.65 2020-10-29 21:22:46.000 303 33838.07 359.13 17144.72 88888.00 2020-10-29 21:22:47.000 303 33838.07 359.05 17144.73 88888.00 2020-10-29 21:22:48.000 303 33838.05 359.05 17144.72 88888.00 2020-10-29 21:22:49.000 303 33838.11 359.08 17144.72 88888.00 2020-10-29 21:22:50.000 303 33838.14 359.14 17144.72 37934.68 2020-10-29 21:22:51.000 303 33838.14 359.11 17144.73 88888.00 2020-10-29 21:22:52.000 303 33838.16 359.11 17144.72 88888.00 2020-10-29 21:22:53.000 303 33838.22 359.11 17144.68 88888.00 2020-10-29 21:22:54.000 303 33838.23 359.11 17144.69 88888.00 2020-10-29 21:22:55.000 303 33838.22 359.11 17144.73 37934.70 2020-10-29 21:22:56.000 303 33838.21 359.12 17144.72 88888.00 2020-10-29 21:22:57.000 303 33838.22 359.08 17144.69 88888.00 2020-10-29 21:22:58.000 303 33838.22 359.05 17144.68 88888.00 2020-10-29 21:22:59.000 303 33838.19 359.07 17144.67 88888.00 2020-10-29 21:23:00.000 303 33838.18 359.07 17144.70 37934.86 2020-10-29 21:23:01.000 303 33838.17 359.07 17144.70 88888.00 2020-10-29 21:23:02.000 303 33838.19 359.07 17144.69 88888.00 2020-10-29 21:23:03.000 303 33838.16 359.04 17144.69 88888.00 2020-10-29 21:23:04.000 303 33838.16 359.03 17144.68 88888.00 2020-10-29 21:23:05.000 303 33838.18 359.04 17144.65 37934.72 2020-10-29 21:23:06.000 303 33838.16 359.07 17144.66 88888.00 2020-10-29 21:23:07.000 303 33838.17 359.10 17144.64 88888.00 2020-10-29 21:23:08.000 303 33838.21 359.07 17144.61 88888.00 2020-10-29 21:23:09.000 303 33838.16 359.07 17144.62 88888.00 2020-10-29 21:23:10.000 303 33838.14 359.03 17144.65 37934.82 2020-10-29 21:23:11.000 303 33838.15 359.06 17144.65 88888.00 2020-10-29 21:23:12.000 303 33838.16 359.05 17144.66 88888.00 2020-10-29 21:23:13.000 303 33838.19 359.05 17144.75 88888.00 2020-10-29 21:23:14.000 303 33838.21 359.06 17144.77 88888.00 2020-10-29 21:23:15.000 303 33838.20 359.12 17144.71 37934.75 2020-10-29 21:23:16.000 303 33838.19 359.15 17144.72 88888.00 2020-10-29 21:23:17.000 303 33838.18 359.17 17144.71 88888.00 2020-10-29 21:23:18.000 303 33838.18 359.17 17144.74 88888.00 2020-10-29 21:23:19.000 303 33838.21 359.14 17144.75 88888.00 2020-10-29 21:23:20.000 303 33838.22 359.10 17144.72 37934.70 2020-10-29 21:23:21.000 303 33838.20 359.08 17144.66 88888.00 2020-10-29 21:23:22.000 303 33838.22 359.09 17144.67 88888.00 2020-10-29 21:23:23.000 303 33838.20 359.10 17144.69 88888.00 2020-10-29 21:23:24.000 303 33838.20 359.14 17144.66 88888.00 2020-10-29 21:23:25.000 303 33838.17 359.14 17144.63 37934.78 2020-10-29 21:23:26.000 303 33838.19 359.14 17144.66 88888.00 2020-10-29 21:23:27.000 303 33838.15 359.16 17144.66 88888.00 2020-10-29 21:23:28.000 303 33838.13 359.16 17144.67 88888.00 2020-10-29 21:23:29.000 303 33838.10 359.12 17144.65 88888.00 2020-10-29 21:23:30.000 303 33838.17 359.11 17144.67 37934.79 2020-10-29 21:23:31.000 303 33838.17 359.14 17144.66 88888.00 2020-10-29 21:23:32.000 303 33838.16 359.11 17144.61 88888.00 2020-10-29 21:23:33.000 303 33838.15 359.13 17144.63 88888.00 2020-10-29 21:23:34.000 303 33838.17 359.16 17144.70 88888.00 2020-10-29 21:23:35.000 303 33838.17 359.12 17144.70 37934.75 2020-10-29 21:23:36.000 303 33838.19 359.08 17144.68 88888.00 2020-10-29 21:23:37.000 303 33838.19 359.11 17144.67 88888.00 2020-10-29 21:23:38.000 303 33838.21 359.11 17144.67 88888.00 2020-10-29 21:23:39.000 303 33838.23 359.08 17144.64 88888.00 2020-10-29 21:23:40.000 303 33838.22 359.07 17144.65 37934.75 2020-10-29 21:23:41.000 303 33838.19 359.10 17144.65 88888.00 2020-10-29 21:23:42.000 303 33838.20 359.08 17144.66 88888.00 2020-10-29 21:23:43.000 303 33838.20 359.09 17144.68 88888.00 2020-10-29 21:23:44.000 303 33838.19 359.07 17144.63 88888.00 2020-10-29 21:23:45.000 303 33838.20 359.10 17144.65 37934.81 2020-10-29 21:23:46.000 303 33838.17 359.14 17144.67 88888.00 2020-10-29 21:23:47.000 303 33838.14 359.14 17144.69 88888.00 2020-10-29 21:23:48.000 303 33838.20 359.15 17144.68 88888.00 2020-10-29 21:23:49.000 303 33838.20 359.14 17144.67 88888.00 2020-10-29 21:23:50.000 303 33838.18 359.11 17144.67 37934.71 2020-10-29 21:23:51.000 303 33838.18 359.09 17144.64 88888.00 2020-10-29 21:23:52.000 303 33838.17 359.11 17144.62 88888.00 2020-10-29 21:23:53.000 303 33838.21 359.10 17144.60 88888.00 2020-10-29 21:23:54.000 303 33838.25 359.11 17144.67 88888.00 2020-10-29 21:23:55.000 303 33838.21 359.14 17144.68 37934.86 2020-10-29 21:23:56.000 303 33838.19 359.12 17144.68 88888.00 2020-10-29 21:23:57.000 303 33838.17 359.10 17144.63 88888.00 2020-10-29 21:23:58.000 303 33838.19 359.11 17144.65 88888.00 2020-10-29 21:23:59.000 303 33838.24 359.11 17144.65 88888.00 2020-10-29 21:24:00.000 303 33838.29 359.11 17144.68 37934.83 2020-10-29 21:24:01.000 303 33838.30 359.12 17144.69 88888.00 2020-10-29 21:24:02.000 303 33838.30 359.15 17144.68 88888.00 2020-10-29 21:24:03.000 303 33838.28 359.16 17144.69 88888.00 2020-10-29 21:24:04.000 303 33838.31 359.14 17144.70 88888.00 2020-10-29 21:24:05.000 303 33838.29 359.11 17144.67 37934.86 2020-10-29 21:24:06.000 303 33838.28 359.13 17144.70 88888.00 2020-10-29 21:24:07.000 303 33838.29 359.10 17144.73 88888.00 2020-10-29 21:24:08.000 303 33838.29 359.12 17144.72 88888.00 2020-10-29 21:24:09.000 303 33838.25 359.14 17144.71 88888.00 2020-10-29 21:24:10.000 303 33838.23 359.13 17144.68 37934.85 2020-10-29 21:24:11.000 303 33838.23 359.08 17144.70 88888.00 2020-10-29 21:24:12.000 303 33838.20 359.02 17144.67 88888.00 2020-10-29 21:24:13.000 303 33838.23 359.02 17144.63 88888.00 2020-10-29 21:24:14.000 303 33838.26 359.02 17144.67 88888.00 2020-10-29 21:24:15.000 303 33838.31 359.06 17144.64 37934.80 2020-10-29 21:24:16.000 303 33838.29 359.06 17144.63 88888.00 2020-10-29 21:24:17.000 303 33838.26 359.09 17144.58 88888.00 2020-10-29 21:24:18.000 303 33838.29 359.08 17144.65 88888.00 2020-10-29 21:24:19.000 303 33838.26 359.07 17144.68 88888.00 2020-10-29 21:24:20.000 303 33838.23 359.07 17144.65 37934.77 2020-10-29 21:24:21.000 303 33838.27 359.04 17144.64 88888.00 2020-10-29 21:24:22.000 303 33838.29 359.06 17144.69 88888.00 2020-10-29 21:24:23.000 303 33838.27 359.04 17144.71 88888.00 2020-10-29 21:24:24.000 303 33838.27 359.00 17144.70 88888.00 2020-10-29 21:24:25.000 303 33838.29 359.01 17144.70 37934.82 2020-10-29 21:24:26.000 303 33838.28 358.98 17144.65 88888.00 2020-10-29 21:24:27.000 303 33838.22 358.97 17144.60 88888.00 2020-10-29 21:24:28.000 303 33838.25 359.02 17144.60 88888.00 2020-10-29 21:24:29.000 303 33838.25 359.00 17144.60 88888.00 2020-10-29 21:24:30.000 303 33838.28 358.98 17144.59 37934.84 2020-10-29 21:24:31.000 303 33838.27 359.00 17144.62 88888.00 2020-10-29 21:24:32.000 303 33838.28 359.02 17144.61 88888.00 2020-10-29 21:24:33.000 303 33838.28 359.00 17144.64 88888.00 2020-10-29 21:24:34.000 303 33838.26 358.99 17144.62 88888.00 2020-10-29 21:24:35.000 303 33838.25 358.99 17144.63 37934.79 2020-10-29 21:24:36.000 303 33838.29 358.96 17144.61 88888.00 2020-10-29 21:24:37.000 303 33838.26 358.94 17144.59 88888.00 2020-10-29 21:24:38.000 303 33838.28 358.94 17144.63 88888.00 2020-10-29 21:24:39.000 303 33838.28 358.95 17144.66 88888.00 2020-10-29 21:24:40.000 303 33838.25 358.93 17144.66 37934.91 2020-10-29 21:24:41.000 303 33838.27 358.90 17144.65 88888.00 2020-10-29 21:24:42.000 303 33838.24 358.92 17144.65 88888.00 2020-10-29 21:24:43.000 303 33838.22 358.92 17144.60 88888.00 2020-10-29 21:24:44.000 303 33838.23 358.91 17144.63 88888.00 2020-10-29 21:24:45.000 303 33838.19 358.91 17144.64 37934.75 2020-10-29 21:24:46.000 303 33838.19 358.91 17144.64 88888.00 2020-10-29 21:24:47.000 303 33838.22 358.90 17144.62 88888.00 2020-10-29 21:24:48.000 303 33838.19 358.93 17144.63 88888.00 2020-10-29 21:24:49.000 303 33838.23 358.93 17144.64 88888.00 2020-10-29 21:24:50.000 303 33838.20 358.92 17144.68 37934.74 2020-10-29 21:24:51.000 303 33838.22 358.86 17144.66 88888.00 2020-10-29 21:24:52.000 303 33838.22 358.87 17144.71 88888.00 2020-10-29 21:24:53.000 303 33838.22 358.91 17144.71 88888.00 2020-10-29 21:24:54.000 303 33838.21 358.90 17144.69 88888.00 2020-10-29 21:24:55.000 303 33838.27 358.91 17144.69 37934.89 2020-10-29 21:24:56.000 303 33838.27 358.88 17144.71 88888.00 2020-10-29 21:24:57.000 303 33838.26 358.88 17144.69 88888.00 2020-10-29 21:24:58.000 303 33838.27 358.93 17144.71 88888.00 2020-10-29 21:24:59.000 303 33838.24 358.92 17144.69 88888.00 2020-10-29 21:25:00.000 303 33838.21 358.94 17144.68 37934.80 2020-10-29 21:25:01.000 303 33838.22 358.92 17144.71 88888.00 2020-10-29 21:25:02.000 303 33838.23 358.87 17144.69 88888.00 2020-10-29 21:25:03.000 303 33838.25 358.87 17144.68 88888.00 2020-10-29 21:25:04.000 303 33838.28 358.90 17144.65 88888.00 2020-10-29 21:25:05.000 303 33838.29 358.92 17144.71 37934.80 2020-10-29 21:25:06.000 303 33838.23 358.94 17144.68 88888.00 2020-10-29 21:25:07.000 303 33838.20 358.93 17144.64 88888.00 2020-10-29 21:25:08.000 303 33838.17 358.94 17144.65 88888.00 2020-10-29 21:25:09.000 303 33838.17 358.94 17144.66 88888.00 2020-10-29 21:25:10.000 303 33838.17 358.95 17144.65 37934.78 2020-10-29 21:25:11.000 303 33838.18 358.94 17144.62 88888.00 2020-10-29 21:25:12.000 303 33838.23 358.92 17144.63 88888.00 2020-10-29 21:25:13.000 303 33838.21 358.93 17144.58 88888.00 2020-10-29 21:25:14.000 303 33838.19 358.93 17144.63 88888.00 2020-10-29 21:25:15.000 303 33838.21 358.93 17144.65 37934.80 2020-10-29 21:25:16.000 303 33838.23 358.94 17144.64 88888.00 2020-10-29 21:25:17.000 303 33838.20 358.99 17144.73 88888.00 2020-10-29 21:25:18.000 303 33838.19 359.01 17144.69 88888.00 2020-10-29 21:25:19.000 303 33838.11 358.98 17144.63 88888.00 2020-10-29 21:25:20.000 303 33838.05 358.96 17144.61 37934.77 2020-10-29 21:25:21.000 303 33838.12 358.98 17144.72 88888.00 2020-10-29 21:25:22.000 303 33838.11 358.96 17144.67 88888.00 2020-10-29 21:25:23.000 303 33838.13 358.97 17144.61 88888.00 2020-10-29 21:25:24.000 303 33838.11 358.97 17144.63 88888.00 2020-10-29 21:25:25.000 303 33838.08 358.98 17144.65 37934.65 2020-10-29 21:25:26.000 303 33838.05 358.93 17144.57 88888.00 2020-10-29 21:25:27.000 303 33838.06 358.94 17144.65 88888.00 2020-10-29 21:25:28.000 303 33838.09 358.97 17144.64 88888.00 2020-10-29 21:25:29.000 303 33838.11 358.94 17144.65 88888.00 2020-10-29 21:25:30.000 303 33838.08 358.95 17144.70 37934.71 2020-10-29 21:25:31.000 303 33838.11 358.94 17144.74 88888.00 2020-10-29 21:25:32.000 303 33838.08 358.94 17144.74 88888.00 2020-10-29 21:25:33.000 303 33838.03 358.92 17144.69 88888.00 2020-10-29 21:25:34.000 303 33838.04 358.93 17144.68 88888.00 2020-10-29 21:25:35.000 303 33838.08 358.91 17144.65 37934.74 2020-10-29 21:25:36.000 303 33838.02 358.88 17144.67 88888.00 2020-10-29 21:25:37.000 303 33838.04 358.88 17144.63 88888.00 2020-10-29 21:25:38.000 303 33838.05 358.94 17144.72 88888.00 2020-10-29 21:25:39.000 303 33838.08 358.97 17144.68 88888.00 2020-10-29 21:25:40.000 303 33838.06 358.97 17144.71 37934.64 2020-10-29 21:25:41.000 303 33838.07 358.96 17144.71 88888.00 2020-10-29 21:25:42.000 303 33838.07 358.96 17144.66 88888.00 2020-10-29 21:25:43.000 303 33838.04 358.91 17144.66 88888.00 2020-10-29 21:25:44.000 303 33838.01 358.90 17144.68 88888.00 2020-10-29 21:25:45.000 303 33838.03 358.92 17144.68 37934.75 2020-10-29 21:25:46.000 303 33838.02 358.93 17144.65 88888.00 2020-10-29 21:25:47.000 303 33838.05 358.97 17144.69 88888.00 2020-10-29 21:25:48.000 303 33838.05 358.99 17144.74 88888.00 2020-10-29 21:25:49.000 303 33838.05 358.97 17144.77 88888.00 2020-10-29 21:25:50.000 303 33838.06 358.93 17144.75 37934.70 2020-10-29 21:25:51.000 303 33838.06 358.94 17144.69 88888.00 2020-10-29 21:25:52.000 303 33838.05 358.97 17144.71 88888.00 2020-10-29 21:25:53.000 303 33838.10 358.99 17144.72 88888.00 2020-10-29 21:25:54.000 303 33838.09 359.00 17144.75 88888.00 2020-10-29 21:25:55.000 303 33838.07 359.00 17144.74 37934.77 2020-10-29 21:25:56.000 303 33838.08 359.00 17144.75 88888.00 2020-10-29 21:25:57.000 303 33838.04 358.99 17144.71 88888.00 2020-10-29 21:25:58.000 303 33838.04 359.04 17144.70 88888.00 2020-10-29 21:25:59.000 303 33838.10 359.00 17144.72 88888.00 2020-10-29 21:26:00.000 303 33838.12 359.00 17144.76 37934.75 2020-10-29 21:26:01.000 303 33838.10 359.01 17144.75 88888.00 2020-10-29 21:26:02.000 303 33838.12 359.01 17144.72 88888.00 2020-10-29 21:26:03.000 303 33838.09 359.00 17144.73 88888.00 2020-10-29 21:26:04.000 303 33838.11 358.96 17144.71 88888.00 2020-10-29 21:26:05.000 303 33838.10 358.96 17144.68 37934.78 2020-10-29 21:26:06.000 303 33838.07 358.98 17144.66 88888.00 2020-10-29 21:26:07.000 303 33838.06 358.96 17144.67 88888.00 2020-10-29 21:26:08.000 303 33838.06 358.94 17144.67 88888.00 2020-10-29 21:26:09.000 303 33838.07 358.92 17144.62 88888.00 2020-10-29 21:26:10.000 303 33838.08 358.95 17144.65 37934.78 2020-10-29 21:26:11.000 303 33838.05 358.94 17144.63 88888.00 2020-10-29 21:26:12.000 303 33838.05 358.98 17144.66 88888.00 2020-10-29 21:26:13.000 303 33838.05 359.02 17144.67 88888.00 2020-10-29 21:26:14.000 303 33838.06 359.00 17144.69 88888.00 2020-10-29 21:26:15.000 303 33838.06 358.98 17144.66 37934.70 2020-10-29 21:26:16.000 303 33838.05 358.98 17144.66 88888.00 2020-10-29 21:26:17.000 303 33838.03 358.94 17144.66 88888.00 2020-10-29 21:26:18.000 303 33838.01 358.96 17144.65 88888.00 2020-10-29 21:26:19.000 303 33838.04 358.99 17144.66 88888.00 2020-10-29 21:26:20.000 303 33838.07 359.03 17144.70 37934.69 2020-10-29 21:26:21.000 303 33838.07 359.02 17144.67 88888.00 2020-10-29 21:26:22.000 303 33838.07 359.00 17144.65 88888.00 2020-10-29 21:26:23.000 303 33838.06 359.02 17144.67 88888.00 2020-10-29 21:26:24.000 303 33838.08 359.01 17144.72 88888.00 2020-10-29 21:26:25.000 303 33838.07 358.96 17144.66 37934.63 2020-10-29 21:26:26.000 303 33838.08 358.95 17144.66 88888.00 2020-10-29 21:26:27.000 303 33838.04 358.97 17144.67 88888.00 2020-10-29 21:26:28.000 303 33838.04 359.01 17144.66 88888.00 2020-10-29 21:26:29.000 303 33838.06 358.99 17144.65 88888.00 2020-10-29 21:26:30.000 303 33838.10 358.98 17144.69 37934.68 2020-10-29 21:26:31.000 303 33838.08 358.99 17144.70 88888.00 2020-10-29 21:26:32.000 303 33838.09 358.99 17144.71 88888.00 2020-10-29 21:26:33.000 303 33838.07 358.98 17144.70 88888.00 2020-10-29 21:26:34.000 303 33838.06 358.97 17144.67 88888.00 2020-10-29 21:26:35.000 303 33838.02 358.97 17144.68 37934.72 2020-10-29 21:26:36.000 303 33838.05 359.05 17144.62 88888.00 2020-10-29 21:26:37.000 303 33838.05 359.05 17144.56 88888.00 2020-10-29 21:26:38.000 303 33838.11 359.02 17144.57 88888.00 2020-10-29 21:26:39.000 303 33838.11 359.04 17144.57 88888.00 2020-10-29 21:26:40.000 303 33838.07 359.06 17144.60 37934.71 2020-10-29 21:26:41.000 303 33838.03 359.09 17144.65 88888.00 2020-10-29 21:26:42.000 303 33838.04 359.09 17144.67 88888.00 2020-10-29 21:26:43.000 303 33838.08 359.08 17144.68 88888.00 2020-10-29 21:26:44.000 303 33838.11 359.05 17144.65 88888.00 2020-10-29 21:26:45.000 303 33838.15 359.07 17144.66 37934.74 2020-10-29 21:26:46.000 303 33838.21 359.04 17144.65 88888.00 2020-10-29 21:26:47.000 303 33838.18 359.05 17144.61 88888.00 2020-10-29 21:26:48.000 303 33838.20 359.08 17144.64 88888.00 2020-10-29 21:26:49.000 303 33838.22 359.10 17144.64 88888.00 2020-10-29 21:26:50.000 303 33838.25 359.10 17144.63 37934.85 2020-10-29 21:26:51.000 303 33838.22 359.05 17144.65 88888.00 2020-10-29 21:26:52.000 303 33838.28 359.04 17144.64 88888.00 2020-10-29 21:26:53.000 303 33838.26 359.07 17144.63 88888.00 2020-10-29 21:26:54.000 303 33838.29 359.08 17144.63 88888.00 2020-10-29 21:26:55.000 303 33838.29 359.08 17144.66 37934.92 2020-10-29 21:26:56.000 303 33838.29 359.12 17144.62 88888.00 2020-10-29 21:26:57.000 303 33838.31 359.14 17144.63 88888.00 2020-10-29 21:26:58.000 303 33838.30 359.14 17144.66 88888.00 2020-10-29 21:26:59.000 303 33838.27 359.12 17144.64 88888.00 2020-10-29 21:27:00.000 303 33838.30 359.20 17144.66 37934.92 2020-10-29 21:27:01.000 303 33838.31 359.21 17144.66 88888.00 2020-10-29 21:27:02.000 303 33838.31 359.23 17144.63 88888.00 2020-10-29 21:27:03.000 303 33838.29 359.22 17144.63 88888.00 2020-10-29 21:27:04.000 303 33838.26 359.22 17144.63 88888.00 2020-10-29 21:27:05.000 303 33838.28 359.23 17144.63 37934.95 2020-10-29 21:27:06.000 303 33838.26 359.27 17144.69 88888.00 2020-10-29 21:27:07.000 303 33838.24 359.26 17144.70 88888.00 2020-10-29 21:27:08.000 303 33838.27 359.23 17144.66 88888.00 2020-10-29 21:27:09.000 303 33838.23 359.22 17144.66 88888.00 2020-10-29 21:27:10.000 303 33838.18 359.22 17144.67 37934.76 2020-10-29 21:27:11.000 303 33838.21 359.25 17144.69 88888.00 2020-10-29 21:27:12.000 303 33838.22 359.28 17144.65 88888.00 2020-10-29 21:27:13.000 303 33838.18 359.26 17144.67 88888.00 2020-10-29 21:27:14.000 303 33838.17 359.27 17144.69 88888.00 2020-10-29 21:27:15.000 303 33838.16 359.27 17144.66 37934.73 2020-10-29 21:27:16.000 303 33838.10 359.26 17144.66 88888.00 2020-10-29 21:27:17.000 303 33838.10 359.25 17144.65 88888.00 2020-10-29 21:27:18.000 303 33838.06 359.28 17144.61 88888.00 2020-10-29 21:27:19.000 303 33838.03 359.28 17144.62 88888.00 2020-10-29 21:27:20.000 303 33838.02 359.31 17144.63 37934.62 2020-10-29 21:27:21.000 303 33837.99 359.28 17144.60 88888.00 2020-10-29 21:27:22.000 303 33837.93 359.28 17144.59 88888.00 2020-10-29 21:27:23.000 303 33837.91 359.31 17144.58 88888.00 2020-10-29 21:27:24.000 303 33837.93 359.31 17144.63 88888.00 2020-10-29 21:27:25.000 303 33837.91 359.34 17144.66 37934.61 2020-10-29 21:27:26.000 303 33837.86 359.29 17144.64 88888.00 2020-10-29 21:27:27.000 303 33837.88 359.27 17144.63 88888.00 2020-10-29 21:27:28.000 303 33837.86 359.24 17144.63 88888.00 2020-10-29 21:27:29.000 303 33837.81 359.27 17144.61 88888.00 2020-10-29 21:27:30.000 303 33837.84 359.30 17144.63 37934.58 2020-10-29 21:27:31.000 303 33837.80 359.24 17144.67 88888.00 2020-10-29 21:27:32.000 303 33837.82 359.28 17144.66 88888.00 2020-10-29 21:27:33.000 303 33837.82 359.30 17144.64 88888.00 2020-10-29 21:27:34.000 303 33837.79 359.28 17144.67 88888.00 2020-10-29 21:27:35.000 303 33837.74 359.28 17144.68 37934.49 2020-10-29 21:27:36.000 303 33837.74 359.32 17144.69 88888.00 2020-10-29 21:27:37.000 303 33837.74 359.31 17144.68 88888.00 2020-10-29 21:27:38.000 303 33837.74 359.31 17144.70 88888.00 2020-10-29 21:27:39.000 303 33837.73 359.35 17144.74 88888.00 2020-10-29 21:27:40.000 303 33837.71 359.34 17144.70 37934.49 2020-10-29 21:27:41.000 303 33837.72 359.34 17144.67 88888.00 2020-10-29 21:27:42.000 303 33837.73 359.36 17144.69 88888.00 2020-10-29 21:27:43.000 303 33837.75 359.35 17144.68 88888.00 2020-10-29 21:27:44.000 303 33837.76 359.39 17144.69 88888.00 2020-10-29 21:27:45.000 303 33837.79 359.40 17144.64 37934.42 2020-10-29 21:27:46.000 303 33837.78 359.40 17144.60 88888.00 2020-10-29 21:27:47.000 303 33837.82 359.45 17144.63 88888.00 2020-10-29 21:27:48.000 303 33837.79 359.44 17144.66 88888.00 2020-10-29 21:27:49.000 303 33837.77 359.44 17144.63 88888.00 2020-10-29 21:27:50.000 303 33837.76 359.42 17144.64 37934.35 2020-10-29 21:27:51.000 303 33837.78 359.41 17144.65 88888.00 2020-10-29 21:27:52.000 303 33837.81 359.44 17144.68 88888.00 2020-10-29 21:27:53.000 303 33837.82 359.46 17144.69 88888.00 2020-10-29 21:27:54.000 303 33837.80 359.44 17144.69 88888.00 2020-10-29 21:27:55.000 303 33837.80 359.43 17144.71 37934.34 2020-10-29 21:27:56.000 303 33837.80 359.44 17144.69 88888.00 2020-10-29 21:27:57.000 303 33837.82 359.39 17144.70 88888.00 2020-10-29 21:27:58.000 303 33837.82 359.44 17144.72 88888.00 2020-10-29 21:27:59.000 303 33837.85 359.48 17144.75 88888.00 2020-10-29 21:28:00.000 303 33837.88 359.51 17144.73 37934.45 2020-10-29 21:28:01.000 303 33837.90 359.49 17144.74 88888.00 2020-10-29 21:28:02.000 303 33837.90 359.49 17144.73 88888.00 2020-10-29 21:28:03.000 303 33837.89 359.48 17144.73 88888.00 2020-10-29 21:28:04.000 303 33837.85 359.51 17144.70 88888.00 2020-10-29 21:28:05.000 303 33837.81 359.54 17144.70 37934.48 2020-10-29 21:28:06.000 303 33837.80 359.52 17144.70 88888.00 2020-10-29 21:28:07.000 303 33837.77 359.53 17144.72 88888.00 2020-10-29 21:28:08.000 303 33837.77 359.54 17144.74 88888.00 2020-10-29 21:28:09.000 303 33837.77 359.56 17144.75 88888.00 2020-10-29 21:28:10.000 303 33837.75 359.56 17144.72 37934.49 2020-10-29 21:28:11.000 303 33837.75 359.58 17144.69 88888.00 2020-10-29 21:28:12.000 303 33837.75 359.61 17144.70 88888.00 2020-10-29 21:28:13.000 303 33837.74 359.65 17144.69 88888.00 2020-10-29 21:28:14.000 303 33837.73 359.64 17144.67 88888.00 2020-10-29 21:28:15.000 303 33837.70 359.66 17144.70 37934.39 2020-10-29 21:28:16.000 303 33837.71 359.67 17144.73 88888.00 2020-10-29 21:28:17.000 303 33837.69 359.62 17144.75 88888.00 2020-10-29 21:28:18.000 303 33837.73 359.62 17144.75 88888.00 2020-10-29 21:28:19.000 303 33837.75 359.64 17144.75 88888.00 2020-10-29 21:28:20.000 303 33837.72 359.65 17144.77 37934.36 2020-10-29 21:28:21.000 303 33837.70 359.65 17144.76 88888.00 2020-10-29 21:28:22.000 303 33837.72 359.65 17144.74 88888.00 2020-10-29 21:28:23.000 303 33837.74 359.67 17144.75 88888.00 2020-10-29 21:28:24.000 303 33837.73 359.69 17144.73 88888.00 2020-10-29 21:28:25.000 303 33837.72 359.71 17144.69 37934.45 2020-10-29 21:28:26.000 303 33837.74 359.69 17144.72 88888.00 2020-10-29 21:28:27.000 303 33837.72 359.67 17144.68 88888.00 2020-10-29 21:28:28.000 303 33837.71 359.71 17144.69 88888.00 2020-10-29 21:28:29.000 303 33837.72 359.70 17144.68 88888.00 2020-10-29 21:28:30.000 303 33837.74 359.67 17144.71 37934.32 2020-10-29 21:28:31.000 303 33837.77 359.64 17144.72 88888.00 2020-10-29 21:28:32.000 303 33837.80 359.66 17144.70 88888.00 2020-10-29 21:28:33.000 303 33837.81 359.70 17144.69 88888.00 2020-10-29 21:28:34.000 303 33837.78 359.67 17144.68 88888.00 2020-10-29 21:28:35.000 303 33837.75 359.69 17144.66 37934.35 2020-10-29 21:28:36.000 303 33837.76 359.70 17144.65 88888.00 2020-10-29 21:28:37.000 303 33837.76 359.75 17144.66 88888.00 2020-10-29 21:28:38.000 303 33837.73 359.75 17144.66 88888.00 2020-10-29 21:28:39.000 303 33837.79 359.76 17144.71 88888.00 2020-10-29 21:28:40.000 303 33837.77 359.78 17144.73 37934.43 2020-10-29 21:28:41.000 303 33837.74 359.77 17144.75 88888.00 2020-10-29 21:28:42.000 303 33837.73 359.78 17144.74 88888.00 2020-10-29 21:28:43.000 303 33837.73 359.77 17144.69 88888.00 2020-10-29 21:28:44.000 303 33837.70 359.73 17144.67 88888.00 2020-10-29 21:28:45.000 303 33837.72 359.74 17144.68 37934.29 2020-10-29 21:28:46.000 303 33837.74 359.71 17144.68 88888.00 2020-10-29 21:28:47.000 303 33837.73 359.69 17144.69 88888.00 2020-10-29 21:28:48.000 303 33837.72 359.72 17144.69 88888.00 2020-10-29 21:28:49.000 303 33837.71 359.71 17144.72 88888.00 2020-10-29 21:28:50.000 303 33837.68 359.73 17144.72 37934.33 2020-10-29 21:28:51.000 303 33837.66 359.75 17144.72 88888.00 2020-10-29 21:28:52.000 303 33837.68 359.70 17144.70 88888.00 2020-10-29 21:28:53.000 303 33837.70 359.67 17144.71 88888.00 2020-10-29 21:28:54.000 303 33837.70 359.68 17144.68 88888.00 2020-10-29 21:28:55.000 303 33837.68 359.72 17144.69 37934.21 2020-10-29 21:28:56.000 303 33837.68 359.78 17144.68 88888.00 2020-10-29 21:28:57.000 303 33837.63 359.74 17144.64 88888.00 2020-10-29 21:28:58.000 303 33837.64 359.76 17144.66 88888.00 2020-10-29 21:28:59.000 303 33837.63 359.76 17144.67 88888.00 2020-10-29 21:29:00.000 303 33837.63 359.74 17144.68 37934.29 2020-10-29 21:29:01.000 303 33837.64 359.73 17144.67 88888.00 2020-10-29 21:29:02.000 303 33837.62 359.74 17144.66 88888.00 2020-10-29 21:29:03.000 303 33837.58 359.75 17144.68 88888.00 2020-10-29 21:29:04.000 303 33837.54 359.75 17144.70 88888.00 2020-10-29 21:29:05.000 303 33837.52 359.74 17144.68 37934.30 2020-10-29 21:29:06.000 303 33837.51 359.76 17144.69 88888.00 2020-10-29 21:29:07.000 303 33837.52 359.79 17144.69 88888.00 2020-10-29 21:29:08.000 303 33837.54 359.73 17144.69 88888.00 2020-10-29 21:29:09.000 303 33837.55 359.75 17144.67 88888.00 2020-10-29 21:29:10.000 303 33837.54 359.75 17144.65 37934.13 2020-10-29 21:29:11.000 303 33837.54 359.79 17144.67 88888.00 2020-10-29 21:29:12.000 303 33837.56 359.82 17144.65 88888.00 2020-10-29 21:29:13.000 303 33837.57 359.84 17144.66 88888.00 2020-10-29 21:29:14.000 303 33837.55 359.84 17144.65 88888.00 2020-10-29 21:29:15.000 303 33837.52 359.84 17144.66 37934.18 2020-10-29 21:29:16.000 303 33837.51 359.89 17144.66 88888.00 2020-10-29 21:29:17.000 303 33837.48 359.92 17144.68 88888.00 2020-10-29 21:29:18.000 303 33837.48 359.89 17144.71 88888.00 2020-10-29 21:29:19.000 303 33837.46 359.87 17144.69 88888.00 2020-10-29 21:29:20.000 303 33837.47 359.88 17144.68 37934.09 2020-10-29 21:29:21.000 303 33837.47 359.84 17144.64 88888.00 2020-10-29 21:29:22.000 303 33837.46 359.83 17144.69 88888.00 2020-10-29 21:29:23.000 303 33837.45 359.88 17144.68 88888.00 2020-10-29 21:29:24.000 303 33837.42 359.90 17144.70 88888.00 2020-10-29 21:29:25.000 303 33837.41 359.89 17144.71 37934.00 2020-10-29 21:29:26.000 303 33837.42 359.97 17144.67 88888.00 2020-10-29 21:29:27.000 303 33837.40 359.98 17144.65 88888.00 2020-10-29 21:29:28.000 303 33837.38 359.98 17144.63 88888.00 2020-10-29 21:29:29.000 303 33837.41 359.96 17144.64 88888.00 2020-10-29 21:29:30.000 303 33837.42 359.93 17144.66 37934.08 2020-10-29 21:29:31.000 303 33837.41 359.95 17144.67 88888.00 2020-10-29 21:29:32.000 303 33837.43 359.92 17144.63 88888.00 2020-10-29 21:29:33.000 303 33837.45 359.96 17144.65 88888.00 2020-10-29 21:29:34.000 303 33837.47 359.98 17144.66 88888.00 2020-10-29 21:29:35.000 303 33837.50 359.96 17144.67 37934.10 2020-10-29 21:29:36.000 303 33837.50 359.93 17144.64 88888.00 2020-10-29 21:29:37.000 303 33837.49 359.84 17144.66 88888.00 2020-10-29 21:29:38.000 303 33837.46 359.89 17144.64 88888.00 2020-10-29 21:29:39.000 303 33837.45 359.91 17144.65 88888.00 2020-10-29 21:29:40.000 303 33837.45 359.91 17144.68 37934.08 2020-10-29 21:29:41.000 303 33837.49 359.92 17144.68 88888.00 2020-10-29 21:29:42.000 303 33837.52 359.91 17144.66 88888.00 2020-10-29 21:29:43.000 303 33837.48 359.87 17144.65 88888.00 2020-10-29 21:29:44.000 303 33837.46 359.89 17144.68 88888.00 2020-10-29 21:29:45.000 303 33837.45 359.88 17144.63 37934.13 2020-10-29 21:29:46.000 303 33837.46 359.85 17144.64 88888.00 2020-10-29 21:29:47.000 303 33837.47 359.87 17144.67 88888.00 2020-10-29 21:29:48.000 303 33837.47 359.88 17144.62 88888.00 2020-10-29 21:29:49.000 303 33837.48 359.86 17144.60 88888.00 2020-10-29 21:29:50.000 303 33837.51 359.89 17144.65 37934.13 2020-10-29 21:29:51.000 303 33837.52 359.88 17144.65 88888.00 2020-10-29 21:29:52.000 303 33837.50 359.92 17144.68 88888.00 2020-10-29 21:29:53.000 303 33837.50 359.87 17144.66 88888.00 2020-10-29 21:29:54.000 303 33837.47 359.84 17144.66 88888.00 2020-10-29 21:29:55.000 303 33837.46 359.86 17144.68 37934.18 2020-10-29 21:29:56.000 303 33837.45 359.86 17144.68 88888.00 2020-10-29 21:29:57.000 303 33837.44 359.86 17144.61 88888.00 2020-10-29 21:29:58.000 303 33837.46 359.86 17144.57 88888.00 2020-10-29 21:29:59.000 303 33837.46 359.88 17144.56 88888.00 2020-10-29 21:30:00.000 303 33837.47 359.88 17144.57 37934.08 2020-10-29 21:30:01.000 303 33837.43 359.92 17144.60 88888.00 2020-10-29 21:30:02.000 303 33837.42 359.95 17144.61 88888.00 2020-10-29 21:30:03.000 303 33837.40 359.94 17144.63 88888.00 2020-10-29 21:30:04.000 303 33837.38 359.95 17144.64 88888.00 2020-10-29 21:30:05.000 303 33837.38 359.93 17144.64 37934.04 2020-10-29 21:30:06.000 303 33837.36 359.95 17144.64 88888.00 2020-10-29 21:30:07.000 303 33837.31 359.97 17144.62 88888.00 2020-10-29 21:30:08.000 303 33837.30 359.96 17144.63 88888.00 2020-10-29 21:30:09.000 303 33837.31 359.94 17144.67 88888.00 2020-10-29 21:30:10.000 303 33837.32 359.91 17144.63 37933.97 2020-10-29 21:30:11.000 303 33837.27 359.88 17144.63 88888.00 2020-10-29 21:30:12.000 303 33837.28 359.91 17144.65 88888.00 2020-10-29 21:30:13.000 303 33837.21 359.92 17144.65 88888.00 2020-10-29 21:30:14.000 303 33837.19 359.96 17144.62 88888.00 2020-10-29 21:30:15.000 303 33837.20 359.99 17144.63 37933.95 2020-10-29 21:30:16.000 303 33837.20 359.96 17144.64 88888.00 2020-10-29 21:30:17.000 303 33837.20 359.95 17144.65 88888.00 2020-10-29 21:30:18.000 303 33837.17 359.99 17144.66 88888.00 2020-10-29 21:30:19.000 303 33837.22 359.97 17144.64 88888.00 2020-10-29 21:30:20.000 303 33837.23 359.97 17144.63 37933.95 2020-10-29 21:30:21.000 303 33837.26 359.98 17144.63 88888.00 2020-10-29 21:30:22.000 303 33837.22 359.97 17144.66 88888.00 2020-10-29 21:30:23.000 303 33837.20 359.97 17144.62 88888.00 2020-10-29 21:30:24.000 303 33837.19 359.91 17144.60 88888.00 2020-10-29 21:30:25.000 303 33837.22 359.93 17144.61 37933.95 2020-10-29 21:30:26.000 303 33837.23 359.96 17144.61 88888.00 2020-10-29 21:30:27.000 303 33837.22 359.94 17144.59 88888.00 2020-10-29 21:30:28.000 303 33837.20 359.96 17144.60 88888.00 2020-10-29 21:30:29.000 303 33837.20 359.93 17144.57 88888.00 2020-10-29 21:30:30.000 303 33837.19 359.91 17144.59 37933.91 2020-10-29 21:30:31.000 303 33837.21 359.93 17144.59 88888.00 2020-10-29 21:30:32.000 303 33837.20 359.92 17144.60 88888.00 2020-10-29 21:30:33.000 303 33837.20 359.99 17144.58 88888.00 2020-10-29 21:30:34.000 303 33837.22 360.01 17144.57 88888.00 2020-10-29 21:30:35.000 303 33837.21 360.01 17144.61 37933.85 2020-10-29 21:30:36.000 303 33837.20 359.97 17144.67 88888.00 2020-10-29 21:30:37.000 303 33837.17 359.94 17144.65 88888.00 2020-10-29 21:30:38.000 303 33837.15 359.94 17144.65 88888.00 2020-10-29 21:30:39.000 303 33837.14 359.98 17144.68 88888.00 2020-10-29 21:30:40.000 303 33837.16 359.99 17144.70 37933.84 2020-10-29 21:30:41.000 303 33837.14 360.00 17144.71 88888.00 2020-10-29 21:30:42.000 303 33837.14 359.95 17144.71 88888.00 2020-10-29 21:30:43.000 303 33837.13 359.98 17144.67 88888.00 2020-10-29 21:30:44.000 303 33837.13 359.99 17144.68 88888.00 2020-10-29 21:30:45.000 303 33837.08 359.96 17144.64 37933.76 2020-10-29 21:30:46.000 303 33837.08 359.98 17144.65 88888.00 2020-10-29 21:30:47.000 303 33837.12 360.03 17144.69 88888.00 2020-10-29 21:30:48.000 303 33837.11 359.99 17144.67 88888.00 2020-10-29 21:30:49.000 303 33837.10 359.96 17144.68 88888.00 2020-10-29 21:30:50.000 303 33837.06 360.00 17144.67 37933.76 2020-10-29 21:30:51.000 303 33837.04 360.02 17144.69 88888.00 2020-10-29 21:30:52.000 303 33837.00 360.01 17144.70 88888.00 2020-10-29 21:30:53.000 303 33837.01 359.99 17144.68 88888.00 2020-10-29 21:30:54.000 303 33837.03 360.01 17144.71 88888.00 2020-10-29 21:30:55.000 303 33837.00 360.01 17144.70 37933.73 2020-10-29 21:30:56.000 303 33836.99 359.98 17144.67 88888.00 2020-10-29 21:30:57.000 303 33837.00 360.03 17144.71 88888.00 2020-10-29 21:30:58.000 303 33837.04 360.05 17144.75 88888.00 2020-10-29 21:30:59.000 303 33837.04 360.00 17144.74 88888.00 2020-10-29 21:31:00.000 303 33837.03 360.01 17144.76 37933.69 2020-10-29 21:31:01.000 303 33837.01 359.99 17144.73 88888.00 2020-10-29 21:31:02.000 303 33837.04 360.02 17144.72 88888.00 2020-10-29 21:31:03.000 303 33837.06 360.05 17144.74 88888.00 2020-10-29 21:31:04.000 303 33837.09 360.06 17144.74 88888.00 2020-10-29 21:31:05.000 303 33837.13 360.06 17144.70 37933.77 2020-10-29 21:31:06.000 303 33837.14 360.00 17144.69 88888.00 2020-10-29 21:31:07.000 303 33837.12 360.00 17144.69 88888.00 2020-10-29 21:31:08.000 303 33837.12 360.02 17144.68 88888.00 2020-10-29 21:31:09.000 303 33837.12 360.02 17144.67 88888.00 2020-10-29 21:31:10.000 303 33837.10 360.04 17144.69 37933.73 2020-10-29 21:31:11.000 303 33837.11 360.07 17144.66 88888.00 2020-10-29 21:31:12.000 303 33837.14 360.08 17144.64 88888.00 2020-10-29 21:31:13.000 303 33837.18 360.02 17144.62 88888.00 2020-10-29 21:31:14.000 303 33837.19 360.05 17144.66 88888.00 2020-10-29 21:31:15.000 303 33837.22 360.05 17144.70 37933.89 2020-10-29 21:31:16.000 303 33837.23 359.98 17144.69 88888.00 2020-10-29 21:31:17.000 303 33837.24 359.98 17144.71 88888.00 2020-10-29 21:31:18.000 303 33837.25 359.99 17144.70 88888.00 2020-10-29 21:31:19.000 303 33837.29 360.00 17144.71 88888.00 2020-10-29 21:31:20.000 303 33837.29 360.01 17144.70 37933.90 2020-10-29 21:31:21.000 303 33837.29 360.03 17144.66 88888.00 2020-10-29 21:31:22.000 303 33837.27 359.99 17144.67 88888.00 2020-10-29 21:31:23.000 303 33837.24 360.00 17144.69 88888.00 2020-10-29 21:31:24.000 303 33837.28 360.04 17144.67 88888.00 2020-10-29 21:31:25.000 303 33837.32 360.05 17144.69 37934.01 2020-10-29 21:31:26.000 303 33837.33 360.08 17144.70 88888.00 2020-10-29 21:31:27.000 303 33837.33 360.07 17144.72 88888.00 2020-10-29 21:31:28.000 303 33837.33 360.10 17144.76 88888.00 2020-10-29 21:31:29.000 303 33837.29 360.07 17144.73 88888.00 2020-10-29 21:31:30.000 303 33837.30 360.06 17144.69 37933.99 2020-10-29 21:31:31.000 303 33837.30 360.08 17144.69 88888.00 2020-10-29 21:31:32.000 303 33837.29 360.05 17144.68 88888.00 2020-10-29 21:31:33.000 303 33837.29 360.04 17144.75 88888.00 2020-10-29 21:31:34.000 303 33837.31 360.09 17144.77 88888.00 2020-10-29 21:31:35.000 303 33837.34 360.10 17144.78 37934.06 2020-10-29 21:31:36.000 303 33837.33 360.09 17144.73 88888.00 2020-10-29 21:31:37.000 303 33837.33 360.11 17144.70 88888.00 2020-10-29 21:31:38.000 303 33837.35 360.07 17144.71 88888.00 2020-10-29 21:31:39.000 303 33837.36 360.02 17144.69 88888.00 2020-10-29 21:31:40.000 303 33837.36 360.04 17144.73 37934.01 2020-10-29 21:31:41.000 303 33837.34 360.07 17144.72 88888.00 2020-10-29 21:31:42.000 303 33837.37 360.13 17144.74 88888.00 2020-10-29 21:31:43.000 303 33837.39 360.12 17144.76 88888.00 2020-10-29 21:31:44.000 303 33837.40 360.10 17144.72 88888.00 2020-10-29 21:31:45.000 303 33837.40 360.09 17144.68 37933.96 2020-10-29 21:31:46.000 303 33837.41 360.05 17144.65 88888.00 2020-10-29 21:31:47.000 303 33837.42 360.02 17144.70 88888.00 2020-10-29 21:31:48.000 303 33837.41 360.05 17144.71 88888.00 2020-10-29 21:31:49.000 303 33837.41 360.14 17144.72 88888.00 2020-10-29 21:31:50.000 303 33837.41 360.12 17144.69 37934.09 2020-10-29 21:31:51.000 303 33837.45 360.12 17144.71 88888.00 2020-10-29 21:31:52.000 303 33837.47 360.07 17144.75 88888.00 2020-10-29 21:31:53.000 303 33837.47 360.08 17144.73 88888.00 2020-10-29 21:31:54.000 303 33837.48 360.06 17144.74 88888.00 2020-10-29 21:31:55.000 303 33837.46 360.06 17144.70 37934.00 2020-10-29 21:31:56.000 303 33837.46 360.11 17144.67 88888.00 2020-10-29 21:31:57.000 303 33837.45 360.07 17144.74 88888.00 2020-10-29 21:31:58.000 303 33837.45 360.07 17144.76 88888.00 2020-10-29 21:31:59.000 303 33837.50 360.07 17144.77 88888.00 2020-10-29 21:32:00.000 303 33837.47 360.05 17144.74 37934.05 2020-10-29 21:32:01.000 303 33837.47 360.08 17144.74 88888.00 2020-10-29 21:32:02.000 303 33837.47 360.04 17144.75 88888.00 2020-10-29 21:32:03.000 303 33837.48 360.03 17144.72 88888.00 2020-10-29 21:32:04.000 303 33837.46 360.03 17144.67 88888.00 2020-10-29 21:32:05.000 303 33837.44 360.05 17144.66 37934.04 2020-10-29 21:32:06.000 303 33837.44 360.01 17144.69 88888.00 2020-10-29 21:32:07.000 303 33837.42 359.96 17144.73 88888.00 2020-10-29 21:32:08.000 303 33837.41 359.98 17144.76 88888.00 2020-10-29 21:32:09.000 303 33837.40 359.99 17144.75 88888.00 2020-10-29 21:32:10.000 303 33837.41 360.14 17144.76 37934.12 2020-10-29 21:32:11.000 303 33837.42 360.17 17144.78 88888.00 2020-10-29 21:32:12.000 303 33837.42 360.17 17144.76 88888.00 2020-10-29 21:32:13.000 303 33837.40 360.19 17144.74 88888.00 2020-10-29 21:32:14.000 303 33837.38 360.21 17144.74 88888.00 2020-10-29 21:32:15.000 303 33837.34 360.18 17144.73 37934.06 2020-10-29 21:32:16.000 303 33837.37 360.18 17144.71 88888.00 2020-10-29 21:32:17.000 303 33837.37 360.19 17144.70 88888.00 2020-10-29 21:32:18.000 303 33837.39 360.19 17144.76 88888.00 2020-10-29 21:32:19.000 303 33837.47 360.21 17144.77 88888.00 2020-10-29 21:32:20.000 303 33837.49 360.23 17144.75 37934.08 2020-10-29 21:32:21.000 303 33837.44 360.23 17144.76 88888.00 2020-10-29 21:32:22.000 303 33837.44 360.23 17144.75 88888.00 2020-10-29 21:32:23.000 303 33837.47 360.25 17144.75 88888.00 2020-10-29 21:32:24.000 303 33837.47 360.26 17144.75 88888.00 2020-10-29 21:32:25.000 303 33837.48 360.23 17144.71 37934.02 2020-10-29 21:32:26.000 303 33837.45 360.22 17144.69 88888.00 2020-10-29 21:32:27.000 303 33837.43 360.24 17144.67 88888.00 2020-10-29 21:32:28.000 303 33837.46 360.22 17144.72 88888.00 2020-10-29 21:32:29.000 303 33837.45 360.21 17144.74 88888.00 2020-10-29 21:32:30.000 303 33837.44 360.23 17144.76 37934.11 2020-10-29 21:32:31.000 303 33837.47 360.25 17144.77 88888.00 2020-10-29 21:32:32.000 303 33837.46 360.27 17144.79 88888.00 2020-10-29 21:32:33.000 303 33837.46 360.28 17144.74 88888.00 2020-10-29 21:32:34.000 303 33837.47 360.26 17144.77 88888.00 2020-10-29 21:32:35.000 303 33837.49 360.28 17144.77 37934.03 2020-10-29 21:32:36.000 303 33837.55 360.26 17144.75 88888.00 2020-10-29 21:32:37.000 303 33837.54 360.25 17144.71 88888.00 2020-10-29 21:32:38.000 303 33837.54 360.29 17144.71 88888.00 2020-10-29 21:32:39.000 303 33837.51 360.27 17144.72 88888.00 2020-10-29 21:32:40.000 303 33837.51 360.27 17144.78 37934.07 2020-10-29 21:32:41.000 303 33837.47 360.28 17144.76 88888.00 2020-10-29 21:32:42.000 303 33837.44 360.26 17144.76 88888.00 2020-10-29 21:32:43.000 303 33837.42 360.25 17144.72 88888.00 2020-10-29 21:32:44.000 303 33837.41 360.22 17144.73 88888.00 2020-10-29 21:32:45.000 303 33837.45 360.21 17144.72 37934.00 2020-10-29 21:32:46.000 303 33837.43 360.22 17144.70 88888.00 2020-10-29 21:32:47.000 303 33837.42 360.25 17144.74 88888.00 2020-10-29 21:32:48.000 303 33837.39 360.20 17144.73 88888.00 2020-10-29 21:32:49.000 303 33837.31 360.23 17144.68 88888.00 2020-10-29 21:32:50.000 303 33837.30 360.27 17144.67 37933.92 2020-10-29 21:32:51.000 303 33837.28 360.27 17144.70 88888.00 2020-10-29 21:32:52.000 303 33837.28 360.26 17144.70 88888.00 2020-10-29 21:32:53.000 303 33837.23 360.15 17144.71 88888.00 2020-10-29 21:32:54.000 303 33837.23 360.15 17144.68 88888.00 2020-10-29 21:32:55.000 303 33837.18 360.18 17144.70 37934.01 2020-10-29 21:32:56.000 303 33837.16 360.18 17144.72 88888.00 2020-10-29 21:32:57.000 303 33837.17 360.18 17144.73 88888.00 2020-10-29 21:32:58.000 303 33837.13 360.17 17144.72 88888.00 2020-10-29 21:32:59.000 303 33837.12 360.17 17144.73 88888.00 2020-10-29 21:33:00.000 303 33837.10 360.15 17144.71 37933.93 2020-10-29 21:33:01.000 303 33837.15 360.11 17144.69 88888.00 2020-10-29 21:33:02.000 303 33837.12 360.16 17144.69 88888.00 2020-10-29 21:33:03.000 303 33837.07 360.16 17144.71 88888.00 2020-10-29 21:33:04.000 303 33837.07 360.15 17144.70 88888.00 2020-10-29 21:33:05.000 303 33837.07 360.11 17144.75 37933.83 2020-10-29 21:33:06.000 303 33837.08 360.09 17144.72 88888.00 2020-10-29 21:33:07.000 303 33837.08 360.09 17144.72 88888.00 2020-10-29 21:33:08.000 303 33837.06 360.07 17144.71 88888.00 2020-10-29 21:33:09.000 303 33837.09 360.07 17144.72 88888.00 2020-10-29 21:33:10.000 303 33837.04 360.12 17144.74 37933.83 2020-10-29 21:33:11.000 303 33837.03 360.13 17144.68 88888.00 2020-10-29 21:33:12.000 303 33837.03 360.15 17144.65 88888.00 2020-10-29 21:33:13.000 303 33837.01 360.13 17144.66 88888.00 2020-10-29 21:33:14.000 303 33836.99 360.16 17144.70 88888.00 2020-10-29 21:33:15.000 303 33836.94 360.19 17144.74 37933.64 2020-10-29 21:33:16.000 303 33836.92 360.21 17144.73 88888.00 2020-10-29 21:33:17.000 303 33836.92 360.19 17144.70 88888.00 2020-10-29 21:33:18.000 303 33836.92 360.25 17144.72 88888.00 2020-10-29 21:33:19.000 303 33836.90 360.23 17144.74 88888.00 2020-10-29 21:33:20.000 303 33836.93 360.23 17144.73 37933.59 2020-10-29 21:33:21.000 303 33836.92 360.20 17144.72 88888.00 2020-10-29 21:33:22.000 303 33836.91 360.20 17144.72 88888.00 2020-10-29 21:33:23.000 303 33836.90 360.22 17144.76 88888.00 2020-10-29 21:33:24.000 303 33836.93 360.24 17144.79 88888.00 2020-10-29 21:33:25.000 303 33836.96 360.24 17144.77 37933.60 2020-10-29 21:33:26.000 303 33836.93 360.26 17144.77 88888.00 2020-10-29 21:33:27.000 303 33836.91 360.25 17144.80 88888.00 2020-10-29 21:33:28.000 303 33836.92 360.23 17144.79 88888.00 2020-10-29 21:33:29.000 303 33836.90 360.15 17144.79 88888.00 2020-10-29 21:33:30.000 303 33836.94 360.23 17144.78 37933.54 2020-10-29 21:33:31.000 303 33836.97 360.27 17144.78 88888.00 2020-10-29 21:33:32.000 303 33836.96 360.22 17144.81 88888.00 2020-10-29 21:33:33.000 303 33836.97 360.18 17144.78 88888.00 2020-10-29 21:33:34.000 303 33836.97 360.23 17144.79 88888.00 2020-10-29 21:33:35.000 303 33837.00 360.22 17144.77 37933.72 2020-10-29 21:33:36.000 303 33836.99 360.22 17144.82 88888.00 2020-10-29 21:33:37.000 303 33837.02 360.26 17144.83 88888.00 2020-10-29 21:33:38.000 303 33837.02 360.27 17144.80 88888.00 2020-10-29 21:33:39.000 303 33837.08 360.30 17144.78 88888.00 2020-10-29 21:33:40.000 303 33837.10 360.35 17144.82 37933.75 2020-10-29 21:33:41.000 303 33837.13 360.27 17144.81 88888.00 2020-10-29 21:33:42.000 303 33837.16 360.27 17144.89 88888.00 2020-10-29 21:33:43.000 303 33837.15 360.29 17144.89 88888.00 2020-10-29 21:33:44.000 303 33837.20 360.30 17144.87 88888.00 2020-10-29 21:33:45.000 303 33837.19 360.31 17144.78 37933.89 2020-10-29 21:33:46.000 303 33837.17 360.25 17144.75 88888.00 2020-10-29 21:33:47.000 303 33837.19 360.20 17144.74 88888.00 2020-10-29 21:33:48.000 303 33837.20 360.17 17144.71 88888.00 2020-10-29 21:33:49.000 303 33837.21 360.19 17144.72 88888.00 2020-10-29 21:33:50.000 303 33837.25 360.20 17144.72 37933.92 2020-10-29 21:33:51.000 303 33837.24 360.23 17144.73 88888.00 2020-10-29 21:33:52.000 303 33837.26 360.23 17144.75 88888.00 2020-10-29 21:33:53.000 303 33837.25 360.20 17144.76 88888.00 2020-10-29 21:33:54.000 303 33837.24 360.22 17144.73 88888.00 2020-10-29 21:33:55.000 303 33837.24 360.22 17144.72 37933.97 2020-10-29 21:33:56.000 303 33837.22 360.19 17144.72 88888.00 2020-10-29 21:33:57.000 303 33837.20 360.17 17144.77 88888.00 2020-10-29 21:33:58.000 303 33837.18 360.17 17144.76 88888.00 2020-10-29 21:33:59.000 303 33837.17 360.22 17144.73 88888.00 2020-10-29 21:34:00.000 303 33837.20 360.20 17144.74 37933.88 2020-10-29 21:34:01.000 303 33837.24 360.19 17144.72 88888.00 2020-10-29 21:34:02.000 303 33837.21 360.20 17144.70 88888.00 2020-10-29 21:34:03.000 303 33837.19 360.24 17144.74 88888.00 2020-10-29 21:34:04.000 303 33837.17 360.24 17144.76 88888.00 2020-10-29 21:34:05.000 303 33837.13 360.19 17144.75 37933.92 2020-10-29 21:34:06.000 303 33837.15 360.19 17144.72 88888.00 2020-10-29 21:34:07.000 303 33837.15 360.20 17144.73 88888.00 2020-10-29 21:34:08.000 303 33837.17 360.19 17144.70 88888.00 2020-10-29 21:34:09.000 303 33837.19 360.19 17144.78 88888.00 2020-10-29 21:34:10.000 303 33837.20 360.19 17144.80 37933.90 2020-10-29 21:34:11.000 303 33837.20 360.23 17144.83 88888.00 2020-10-29 21:34:12.000 303 33837.17 360.27 17144.86 88888.00 2020-10-29 21:34:13.000 303 33837.17 360.24 17144.84 88888.00 2020-10-29 21:34:14.000 303 33837.20 360.21 17144.75 88888.00 2020-10-29 21:34:15.000 303 33837.18 360.14 17144.73 37933.87 2020-10-29 21:34:16.000 303 33837.21 360.15 17144.76 88888.00 2020-10-29 21:34:17.000 303 33837.24 360.21 17144.75 88888.00 2020-10-29 21:34:18.000 303 33837.24 360.26 17144.78 88888.00 2020-10-29 21:34:19.000 303 33837.28 360.23 17144.73 88888.00 2020-10-29 21:34:20.000 303 33837.29 360.22 17144.68 37933.84 2020-10-29 21:34:21.000 303 33837.32 360.22 17144.73 88888.00 2020-10-29 21:34:22.000 303 33837.34 360.20 17144.74 88888.00 2020-10-29 21:34:23.000 303 33837.30 360.18 17144.73 88888.00 2020-10-29 21:34:24.000 303 33837.31 360.20 17144.73 88888.00 2020-10-29 21:34:25.000 303 33837.28 360.22 17144.73 37933.98 2020-10-29 21:34:26.000 303 33837.29 360.24 17144.72 88888.00 2020-10-29 21:34:27.000 303 33837.32 360.24 17144.73 88888.00 2020-10-29 21:34:28.000 303 33837.32 360.20 17144.74 88888.00 2020-10-29 21:34:29.000 303 33837.33 360.19 17144.78 88888.00 2020-10-29 21:34:30.000 303 33837.34 360.20 17144.75 37933.97 2020-10-29 21:34:31.000 303 33837.36 360.21 17144.76 88888.00 2020-10-29 21:34:32.000 303 33837.35 360.18 17144.77 88888.00 2020-10-29 21:34:33.000 303 33837.35 360.17 17144.74 88888.00 2020-10-29 21:34:34.000 303 33837.30 360.20 17144.72 88888.00 2020-10-29 21:34:35.000 303 33837.30 360.12 17144.71 37934.06 2020-10-29 21:34:36.000 303 33837.33 360.12 17144.71 88888.00 2020-10-29 21:34:37.000 303 33837.31 360.13 17144.70 88888.00 2020-10-29 21:34:38.000 303 33837.31 360.16 17144.76 88888.00 2020-10-29 21:34:39.000 303 33837.28 360.18 17144.74 88888.00 2020-10-29 21:34:40.000 303 33837.28 360.20 17144.72 37933.97 2020-10-29 21:34:41.000 303 33837.26 360.23 17144.75 88888.00 2020-10-29 21:34:42.000 303 33837.23 360.21 17144.77 88888.00 2020-10-29 21:34:43.000 303 33837.22 360.25 17144.77 88888.00 2020-10-29 21:34:44.000 303 33837.18 360.26 17144.76 88888.00 2020-10-29 21:34:45.000 303 33837.19 360.24 17144.75 37933.94 2020-10-29 21:34:46.000 303 33837.18 360.25 17144.79 88888.00 2020-10-29 21:34:47.000 303 33837.16 360.25 17144.76 88888.00 2020-10-29 21:34:48.000 303 33837.12 360.26 17144.77 88888.00 2020-10-29 21:34:49.000 303 33837.11 360.26 17144.79 88888.00 2020-10-29 21:34:50.000 303 33837.08 360.29 17144.77 37933.80 2020-10-29 21:34:51.000 303 33837.07 360.33 17144.76 88888.00 2020-10-29 21:34:52.000 303 33837.10 360.31 17144.77 88888.00 2020-10-29 21:34:53.000 303 33837.13 360.27 17144.75 88888.00 2020-10-29 21:34:54.000 303 33837.08 360.27 17144.77 88888.00 2020-10-29 21:34:55.000 303 33837.04 360.29 17144.78 37933.86 2020-10-29 21:34:56.000 303 33837.05 360.29 17144.76 88888.00 2020-10-29 21:34:57.000 303 33837.06 360.33 17144.76 88888.00 2020-10-29 21:34:58.000 303 33837.04 360.38 17144.74 88888.00 2020-10-29 21:34:59.000 303 33837.03 360.36 17144.70 88888.00 2020-10-29 21:35:00.000 303 33837.03 360.39 17144.68 37933.71 2020-10-29 21:35:01.000 303 33837.01 360.37 17144.68 88888.00 2020-10-29 21:35:02.000 303 33836.97 360.32 17144.73 88888.00 2020-10-29 21:35:03.000 303 33837.00 360.32 17144.72 88888.00 2020-10-29 21:35:04.000 303 33837.02 360.30 17144.75 88888.00 2020-10-29 21:35:05.000 303 33837.04 360.35 17144.75 37933.76 2020-10-29 21:35:06.000 303 33837.05 360.34 17144.71 88888.00 2020-10-29 21:35:07.000 303 33837.03 360.36 17144.76 88888.00 2020-10-29 21:35:08.000 303 33837.01 360.32 17144.79 88888.00 2020-10-29 21:35:09.000 303 33837.00 360.30 17144.79 88888.00 2020-10-29 21:35:10.000 303 33837.02 360.32 17144.77 37933.78 2020-10-29 21:35:11.000 303 33837.03 360.33 17144.79 88888.00 2020-10-29 21:35:12.000 303 33837.03 360.32 17144.81 88888.00 2020-10-29 21:35:13.000 303 33837.01 360.32 17144.82 88888.00 2020-10-29 21:35:14.000 303 33837.01 360.31 17144.80 88888.00 2020-10-29 21:35:15.000 303 33837.00 360.32 17144.79 37933.69 2020-10-29 21:35:16.000 303 33837.04 360.30 17144.78 88888.00 2020-10-29 21:35:17.000 303 33837.05 360.35 17144.80 88888.00 2020-10-29 21:35:18.000 303 33837.03 360.31 17144.78 88888.00 2020-10-29 21:35:19.000 303 33837.00 360.32 17144.77 88888.00 2020-10-29 21:35:20.000 303 33837.06 360.34 17144.79 37933.80 2020-10-29 21:35:21.000 303 33837.07 360.32 17144.81 88888.00 2020-10-29 21:35:22.000 303 33837.07 360.34 17144.78 88888.00 2020-10-29 21:35:23.000 303 33837.08 360.32 17144.78 88888.00 2020-10-29 21:35:24.000 303 33837.06 360.30 17144.77 88888.00 2020-10-29 21:35:25.000 303 33837.10 360.32 17144.77 37933.79 2020-10-29 21:35:26.000 303 33837.08 360.33 17144.78 88888.00 2020-10-29 21:35:27.000 303 33837.07 360.32 17144.78 88888.00 2020-10-29 21:35:28.000 303 33837.08 360.29 17144.75 88888.00 2020-10-29 21:35:29.000 303 33837.11 360.35 17144.76 88888.00 2020-10-29 21:35:30.000 303 33837.11 360.34 17144.77 37933.88 2020-10-29 21:35:31.000 303 33837.11 360.35 17144.78 88888.00 2020-10-29 21:35:32.000 303 33837.08 360.38 17144.78 88888.00 2020-10-29 21:35:33.000 303 33837.10 360.38 17144.77 88888.00 2020-10-29 21:35:34.000 303 33837.16 360.40 17144.74 88888.00 2020-10-29 21:35:35.000 303 33837.13 360.42 17144.73 37933.94 2020-10-29 21:35:36.000 303 33837.10 360.41 17144.70 88888.00 2020-10-29 21:35:37.000 303 33837.08 360.39 17144.74 88888.00 2020-10-29 21:35:38.000 303 33837.05 360.41 17144.75 88888.00 2020-10-29 21:35:39.000 303 33837.03 360.37 17144.73 88888.00 2020-10-29 21:35:40.000 303 33837.06 360.35 17144.71 37933.87 2020-10-29 21:35:41.000 303 33837.07 360.31 17144.70 88888.00 2020-10-29 21:35:42.000 303 33837.09 360.33 17144.71 88888.00 2020-10-29 21:35:43.000 303 33837.15 360.32 17144.73 88888.00 2020-10-29 21:35:44.000 303 33837.23 360.33 17144.74 88888.00 2020-10-29 21:35:45.000 303 33837.21 360.33 17144.74 37933.93 2020-10-29 21:35:46.000 303 33837.18 360.35 17144.73 88888.00 2020-10-29 21:35:47.000 303 33837.16 360.33 17144.76 88888.00 2020-10-29 21:35:48.000 303 33837.14 360.36 17144.73 88888.00 2020-10-29 21:35:49.000 303 33837.17 360.38 17144.70 88888.00 2020-10-29 21:35:50.000 303 33837.20 360.36 17144.69 37933.96 2020-10-29 21:35:51.000 303 33837.21 360.34 17144.73 88888.00 2020-10-29 21:35:52.000 303 33837.21 360.32 17144.77 88888.00 2020-10-29 21:35:53.000 303 33837.23 360.35 17144.77 88888.00 2020-10-29 21:35:54.000 303 33837.22 360.36 17144.81 88888.00 2020-10-29 21:35:55.000 303 33837.25 360.37 17144.77 37934.03 2020-10-29 21:35:56.000 303 33837.23 360.39 17144.80 88888.00 2020-10-29 21:35:57.000 303 33837.27 360.39 17144.79 88888.00 2020-10-29 21:35:58.000 303 33837.30 360.39 17144.76 88888.00 2020-10-29 21:35:59.000 303 33837.28 360.41 17144.72 88888.00 2020-10-29 21:36:00.000 303 33837.28 360.42 17144.72 37933.99 2020-10-29 21:36:01.000 303 33837.27 360.42 17144.71 88888.00 2020-10-29 21:36:02.000 303 33837.29 360.43 17144.70 88888.00 2020-10-29 21:36:03.000 303 33837.27 360.39 17144.73 88888.00 2020-10-29 21:36:04.000 303 33837.26 360.36 17144.72 88888.00 2020-10-29 21:36:05.000 303 33837.28 360.35 17144.74 37933.96 2020-10-29 21:36:06.000 303 33837.29 360.37 17144.73 88888.00 2020-10-29 21:36:07.000 303 33837.30 360.39 17144.70 88888.00 2020-10-29 21:36:08.000 303 33837.28 360.37 17144.67 88888.00 2020-10-29 21:36:09.000 303 33837.31 360.35 17144.71 88888.00 2020-10-29 21:36:10.000 303 33837.31 360.32 17144.73 37934.05 2020-10-29 21:36:11.000 303 33837.34 360.33 17144.76 88888.00 2020-10-29 21:36:12.000 303 33837.34 360.36 17144.75 88888.00 2020-10-29 21:36:13.000 303 33837.32 360.39 17144.72 88888.00 2020-10-29 21:36:14.000 303 33837.29 360.37 17144.69 88888.00 2020-10-29 21:36:15.000 303 33837.33 360.35 17144.72 37933.98 2020-10-29 21:36:16.000 303 33837.33 360.31 17144.73 88888.00 2020-10-29 21:36:17.000 303 33837.32 360.33 17144.69 88888.00 2020-10-29 21:36:18.000 303 33837.35 360.31 17144.70 88888.00 2020-10-29 21:36:19.000 303 33837.32 360.36 17144.69 88888.00 2020-10-29 21:36:20.000 303 33837.34 360.36 17144.70 37933.98 2020-10-29 21:36:21.000 303 33837.34 360.35 17144.73 88888.00 2020-10-29 21:36:22.000 303 33837.36 360.36 17144.71 88888.00 2020-10-29 21:36:23.000 303 33837.35 360.34 17144.72 88888.00 2020-10-29 21:36:24.000 303 33837.35 360.34 17144.70 88888.00 2020-10-29 21:36:25.000 303 33837.38 360.36 17144.72 37933.97 2020-10-29 21:36:26.000 303 33837.40 360.35 17144.68 88888.00 2020-10-29 21:36:27.000 303 33837.45 360.38 17144.72 88888.00 2020-10-29 21:36:28.000 303 33837.44 360.37 17144.71 88888.00 2020-10-29 21:36:29.000 303 33837.41 360.35 17144.70 88888.00 2020-10-29 21:36:30.000 303 33837.41 360.35 17144.67 37934.05 2020-10-29 21:36:31.000 303 33837.43 360.38 17144.70 88888.00 2020-10-29 21:36:32.000 303 33837.42 360.36 17144.68 88888.00 2020-10-29 21:36:33.000 303 33837.40 360.35 17144.67 88888.00 2020-10-29 21:36:34.000 303 33837.41 360.38 17144.64 88888.00 2020-10-29 21:36:35.000 303 33837.44 360.40 17144.62 37934.15 2020-10-29 21:36:36.000 303 33837.46 360.39 17144.64 88888.00 2020-10-29 21:36:37.000 303 33837.44 360.39 17144.59 88888.00 2020-10-29 21:36:38.000 303 33837.45 360.35 17144.62 88888.00 2020-10-29 21:36:39.000 303 33837.40 360.35 17144.63 88888.00 2020-10-29 21:36:40.000 303 33837.41 360.35 17144.59 37934.12 2020-10-29 21:36:41.000 303 33837.43 360.32 17144.63 88888.00 2020-10-29 21:36:42.000 303 33837.45 360.31 17144.67 88888.00 2020-10-29 21:36:43.000 303 33837.47 360.31 17144.70 88888.00 2020-10-29 21:36:44.000 303 33837.47 360.26 17144.71 88888.00 2020-10-29 21:36:45.000 303 33837.48 360.26 17144.71 37934.19 2020-10-29 21:36:46.000 303 33837.46 360.28 17144.73 88888.00 2020-10-29 21:36:47.000 303 33837.43 360.28 17144.69 88888.00 2020-10-29 21:36:48.000 303 33837.46 360.31 17144.64 88888.00 2020-10-29 21:36:49.000 303 33837.49 360.28 17144.65 88888.00 2020-10-29 21:36:50.000 303 33837.48 360.30 17144.67 37934.16 2020-10-29 21:36:51.000 303 33837.47 360.33 17144.65 88888.00 2020-10-29 21:36:52.000 303 33837.50 360.35 17144.68 88888.00 2020-10-29 21:36:53.000 303 33837.47 360.35 17144.67 88888.00 2020-10-29 21:36:54.000 303 33837.46 360.36 17144.65 88888.00 2020-10-29 21:36:55.000 303 33837.48 360.36 17144.63 37934.23 2020-10-29 21:36:56.000 303 33837.51 360.39 17144.67 88888.00 2020-10-29 21:36:57.000 303 33837.51 360.34 17144.63 88888.00 2020-10-29 21:36:58.000 303 33837.52 360.32 17144.64 88888.00 2020-10-29 21:36:59.000 303 33837.51 360.33 17144.64 88888.00 2020-10-29 21:37:00.000 303 33837.51 360.31 17144.65 37934.15 2020-10-29 21:37:01.000 303 33837.49 360.32 17144.70 88888.00 2020-10-29 21:37:02.000 303 33837.50 360.28 17144.69 88888.00 2020-10-29 21:37:03.000 303 33837.52 360.27 17144.66 88888.00 2020-10-29 21:37:04.000 303 33837.53 360.29 17144.67 88888.00 2020-10-29 21:37:05.000 303 33837.50 360.26 17144.61 37934.19 2020-10-29 21:37:06.000 303 33837.51 360.24 17144.66 88888.00 2020-10-29 21:37:07.000 303 33837.52 360.27 17144.69 88888.00 2020-10-29 21:37:08.000 303 33837.50 360.29 17144.71 88888.00 2020-10-29 21:37:09.000 303 33837.50 360.29 17144.67 88888.00 2020-10-29 21:37:10.000 303 33837.52 360.27 17144.64 37934.18 2020-10-29 21:37:11.000 303 33837.53 360.25 17144.62 88888.00 2020-10-29 21:37:12.000 303 33837.53 360.25 17144.67 88888.00 2020-10-29 21:37:13.000 303 33837.54 360.26 17144.62 88888.00 2020-10-29 21:37:14.000 303 33837.56 360.23 17144.58 88888.00 2020-10-29 21:37:15.000 303 33837.56 360.21 17144.63 37934.17 2020-10-29 21:37:16.000 303 33837.59 360.25 17144.66 88888.00 2020-10-29 21:37:17.000 303 33837.52 360.23 17144.67 88888.00 2020-10-29 21:37:18.000 303 33837.54 360.21 17144.61 88888.00 2020-10-29 21:37:19.000 303 33837.56 360.22 17144.64 88888.00 2020-10-29 21:37:20.000 303 33837.57 360.19 17144.61 37934.22 2020-10-29 21:37:21.000 303 33837.56 360.22 17144.60 88888.00 2020-10-29 21:37:22.000 303 33837.55 360.24 17144.64 88888.00 2020-10-29 21:37:23.000 303 33837.55 360.19 17144.61 88888.00 2020-10-29 21:37:24.000 303 33837.53 360.19 17144.60 88888.00 2020-10-29 21:37:25.000 303 33837.56 360.22 17144.59 37934.22 2020-10-29 21:37:26.000 303 33837.57 360.18 17144.61 88888.00 2020-10-29 21:37:27.000 303 33837.54 360.19 17144.61 88888.00 2020-10-29 21:37:28.000 303 33837.59 360.22 17144.64 88888.00 2020-10-29 21:37:29.000 303 33837.56 360.25 17144.64 88888.00 2020-10-29 21:37:30.000 303 33837.54 360.24 17144.66 37934.21 2020-10-29 21:37:31.000 303 33837.55 360.18 17144.64 88888.00 2020-10-29 21:37:32.000 303 33837.61 360.17 17144.63 88888.00 2020-10-29 21:37:33.000 303 33837.62 360.16 17144.63 88888.00 2020-10-29 21:37:34.000 303 33837.62 360.22 17144.62 88888.00 2020-10-29 21:37:35.000 303 33837.61 360.17 17144.61 37934.23 2020-10-29 21:37:36.000 303 33837.59 360.16 17144.60 88888.00 2020-10-29 21:37:37.000 303 33837.59 360.14 17144.62 88888.00 2020-10-29 21:37:38.000 303 33837.60 360.15 17144.60 88888.00 2020-10-29 21:37:39.000 303 33837.55 360.15 17144.60 88888.00 2020-10-29 21:37:40.000 303 33837.58 360.21 17144.64 37934.24 2020-10-29 21:37:41.000 303 33837.61 360.24 17144.66 88888.00 2020-10-29 21:37:42.000 303 33837.60 360.21 17144.70 88888.00 2020-10-29 21:37:43.000 303 33837.60 360.15 17144.72 88888.00 2020-10-29 21:37:44.000 303 33837.57 360.18 17144.70 88888.00 2020-10-29 21:37:45.000 303 33837.57 360.19 17144.70 37934.22 2020-10-29 21:37:46.000 303 33837.56 360.17 17144.72 88888.00 2020-10-29 21:37:47.000 303 33837.54 360.16 17144.73 88888.00 2020-10-29 21:37:48.000 303 33837.52 360.19 17144.73 88888.00 2020-10-29 21:37:49.000 303 33837.54 360.18 17144.78 88888.00 2020-10-29 21:37:50.000 303 33837.55 360.17 17144.75 37934.23 2020-10-29 21:37:51.000 303 33837.53 360.19 17144.73 88888.00 2020-10-29 21:37:52.000 303 33837.54 360.20 17144.72 88888.00 2020-10-29 21:37:53.000 303 33837.53 360.17 17144.70 88888.00 2020-10-29 21:37:54.000 303 33837.52 360.17 17144.68 88888.00 2020-10-29 21:37:55.000 303 33837.53 360.18 17144.71 37934.11 2020-10-29 21:37:56.000 303 33837.51 360.15 17144.69 88888.00 2020-10-29 21:37:57.000 303 33837.54 360.16 17144.68 88888.00 2020-10-29 21:37:58.000 303 33837.57 360.17 17144.66 88888.00 2020-10-29 21:37:59.000 303 33837.53 360.18 17144.66 88888.00 2020-10-29 21:38:00.000 303 33837.54 360.22 17144.68 37934.14 2020-10-29 21:38:01.000 303 33837.53 360.17 17144.69 88888.00 2020-10-29 21:38:02.000 303 33837.55 360.11 17144.68 88888.00 2020-10-29 21:38:03.000 303 33837.60 360.14 17144.69 88888.00 2020-10-29 21:38:04.000 303 33837.55 360.16 17144.67 88888.00 2020-10-29 21:38:05.000 303 33837.56 360.16 17144.64 37934.26 2020-10-29 21:38:06.000 303 33837.53 360.14 17144.65 88888.00 2020-10-29 21:38:07.000 303 33837.57 360.10 17144.64 88888.00 2020-10-29 21:38:08.000 303 33837.59 360.07 17144.66 88888.00 2020-10-29 21:38:09.000 303 33837.59 360.01 17144.67 88888.00 2020-10-29 21:38:10.000 303 33837.56 360.05 17144.62 37934.22 2020-10-29 21:38:11.000 303 33837.57 360.03 17144.61 88888.00 2020-10-29 21:38:12.000 303 33837.58 360.05 17144.61 88888.00 2020-10-29 21:38:13.000 303 33837.59 360.06 17144.64 88888.00 2020-10-29 21:38:14.000 303 33837.62 360.03 17144.65 88888.00 2020-10-29 21:38:15.000 303 33837.61 360.04 17144.61 37934.21 2020-10-29 21:38:16.000 303 33837.60 360.06 17144.65 88888.00 2020-10-29 21:38:17.000 303 33837.62 360.06 17144.68 88888.00 2020-10-29 21:38:18.000 303 33837.65 360.09 17144.64 88888.00 2020-10-29 21:38:19.000 303 33837.66 360.05 17144.65 88888.00 2020-10-29 21:38:20.000 303 33837.64 360.09 17144.63 37934.22 2020-10-29 21:38:21.000 303 33837.63 360.07 17144.61 88888.00 2020-10-29 21:38:22.000 303 33837.62 360.09 17144.63 88888.00 2020-10-29 21:38:23.000 303 33837.64 360.03 17144.61 88888.00 2020-10-29 21:38:24.000 303 33837.65 360.02 17144.58 88888.00 2020-10-29 21:38:25.000 303 33837.65 360.03 17144.63 37934.33 2020-10-29 21:38:26.000 303 33837.62 360.01 17144.62 88888.00 2020-10-29 21:38:27.000 303 33837.62 359.97 17144.60 88888.00 2020-10-29 21:38:28.000 303 33837.61 359.99 17144.59 88888.00 2020-10-29 21:38:29.000 303 33837.58 359.99 17144.62 88888.00 2020-10-29 21:38:30.000 303 33837.61 359.98 17144.60 37934.28 2020-10-29 21:38:31.000 303 33837.59 359.95 17144.61 88888.00 2020-10-29 21:38:32.000 303 33837.58 359.95 17144.64 88888.00 2020-10-29 21:38:33.000 303 33837.61 359.97 17144.66 88888.00 2020-10-29 21:38:34.000 303 33837.60 359.98 17144.63 88888.00 2020-10-29 21:38:35.000 303 33837.60 359.99 17144.65 37934.25 2020-10-29 21:38:36.000 303 33837.62 359.97 17144.64 88888.00 2020-10-29 21:38:37.000 303 33837.61 359.94 17144.62 88888.00 2020-10-29 21:38:38.000 303 33837.64 359.92 17144.66 88888.00 2020-10-29 21:38:39.000 303 33837.61 359.94 17144.68 88888.00 2020-10-29 21:38:40.000 303 33837.63 359.93 17144.66 37934.26 2020-10-29 21:38:41.000 303 33837.63 359.94 17144.62 88888.00 2020-10-29 21:38:42.000 303 33837.61 359.92 17144.66 88888.00 2020-10-29 21:38:43.000 303 33837.59 359.91 17144.68 88888.00 2020-10-29 21:38:44.000 303 33837.61 359.94 17144.69 88888.00 2020-10-29 21:38:45.000 303 33837.64 359.93 17144.68 37934.28 2020-10-29 21:38:46.000 303 33837.67 359.93 17144.70 88888.00 2020-10-29 21:38:47.000 303 33837.63 359.91 17144.65 88888.00 2020-10-29 21:38:48.000 303 33837.63 359.92 17144.64 88888.00 2020-10-29 21:38:49.000 303 33837.65 359.90 17144.63 88888.00 2020-10-29 21:38:50.000 303 33837.65 359.85 17144.61 37934.33 2020-10-29 21:38:51.000 303 33837.67 359.82 17144.61 88888.00 2020-10-29 21:38:52.000 303 33837.69 359.82 17144.59 88888.00 2020-10-29 21:38:53.000 303 33837.73 359.84 17144.66 88888.00 2020-10-29 21:38:54.000 303 33837.73 359.82 17144.68 88888.00 2020-10-29 21:38:55.000 303 33837.73 359.76 17144.69 37934.32 2020-10-29 21:38:56.000 303 33837.70 359.74 17144.66 88888.00 2020-10-29 21:38:57.000 303 33837.72 359.72 17144.63 88888.00 2020-10-29 21:38:58.000 303 33837.75 359.76 17144.68 88888.00 2020-10-29 21:38:59.000 303 33837.75 359.77 17144.71 88888.00 2020-10-29 21:39:00.000 303 33837.75 359.82 17144.74 37934.41 2020-10-29 21:39:01.000 303 33837.73 359.79 17144.71 88888.00 2020-10-29 21:39:02.000 303 33837.72 359.78 17144.75 88888.00 2020-10-29 21:39:03.000 303 33837.68 359.77 17144.73 88888.00 2020-10-29 21:39:04.000 303 33837.73 359.74 17144.65 88888.00 2020-10-29 21:39:05.000 303 33837.74 359.73 17144.73 37934.38 2020-10-29 21:39:06.000 303 33837.73 359.71 17144.69 88888.00 2020-10-29 21:39:07.000 303 33837.71 359.71 17144.65 88888.00 2020-10-29 21:39:08.000 303 33837.75 359.69 17144.65 88888.00 2020-10-29 21:39:09.000 303 33837.77 359.74 17144.74 88888.00 2020-10-29 21:39:10.000 303 33837.76 359.74 17144.73 37934.51 2020-10-29 21:39:11.000 303 33837.74 359.71 17144.72 88888.00 2020-10-29 21:39:12.000 303 33837.74 359.70 17144.74 88888.00 2020-10-29 21:39:13.000 303 33837.74 359.66 17144.71 88888.00 2020-10-29 21:39:14.000 303 33837.74 359.69 17144.74 88888.00 2020-10-29 21:39:15.000 303 33837.72 359.69 17144.78 37934.39 2020-10-29 21:39:16.000 303 33837.73 359.67 17144.72 88888.00 2020-10-29 21:39:17.000 303 33837.69 359.68 17144.65 88888.00 2020-10-29 21:39:18.000 303 33837.68 359.70 17144.68 88888.00 2020-10-29 21:39:19.000 303 33837.70 359.74 17144.72 88888.00 2020-10-29 21:39:20.000 303 33837.70 359.73 17144.71 37934.40 2020-10-29 21:39:21.000 303 33837.69 359.70 17144.68 88888.00 2020-10-29 21:39:22.000 303 33837.73 359.70 17144.72 88888.00 2020-10-29 21:39:23.000 303 33837.70 359.68 17144.68 88888.00 2020-10-29 21:39:24.000 303 33837.69 359.72 17144.71 88888.00 2020-10-29 21:39:25.000 303 33837.74 359.70 17144.68 37934.46 2020-10-29 21:39:26.000 303 33837.74 359.67 17144.66 88888.00 2020-10-29 21:39:27.000 303 33837.74 359.65 17144.68 88888.00 2020-10-29 21:39:28.000 303 33837.76 359.68 17144.73 88888.00 2020-10-29 21:39:29.000 303 33837.77 359.66 17144.71 88888.00 2020-10-29 21:39:30.000 303 33837.79 359.68 17144.75 37934.35 2020-10-29 21:39:31.000 303 33837.79 359.70 17144.75 88888.00 2020-10-29 21:39:32.000 303 33837.78 359.73 17144.69 88888.00 2020-10-29 21:39:33.000 303 33837.83 359.76 17144.69 88888.00 2020-10-29 21:39:34.000 303 33837.82 359.75 17144.69 88888.00 2020-10-29 21:39:35.000 303 33837.81 359.74 17144.68 37934.44 2020-10-29 21:39:36.000 303 33837.85 359.76 17144.69 88888.00 2020-10-29 21:39:37.000 303 33837.84 359.74 17144.70 88888.00 2020-10-29 21:39:38.000 303 33837.78 359.70 17144.65 88888.00 2020-10-29 21:39:39.000 303 33837.75 359.66 17144.72 88888.00 2020-10-29 21:39:40.000 303 33837.76 359.69 17144.71 37934.49 2020-10-29 21:39:41.000 303 33837.78 359.68 17144.65 88888.00 2020-10-29 21:39:42.000 303 33837.81 359.65 17144.66 88888.00 2020-10-29 21:39:43.000 303 33837.79 359.65 17144.67 88888.00 2020-10-29 21:39:44.000 303 33837.79 359.66 17144.67 88888.00 2020-10-29 21:39:45.000 303 33837.85 359.67 17144.67 37934.54 2020-10-29 21:39:46.000 303 33837.80 359.65 17144.64 88888.00 2020-10-29 21:39:47.000 303 33837.80 359.64 17144.69 88888.00 2020-10-29 21:39:48.000 303 33837.84 359.57 17144.73 88888.00 2020-10-29 21:39:49.000 303 33837.88 359.57 17144.70 88888.00 2020-10-29 21:39:50.000 303 33837.85 359.57 17144.67 37934.41 2020-10-29 21:39:51.000 303 33837.78 359.58 17144.68 88888.00 2020-10-29 21:39:52.000 303 33837.82 359.58 17144.65 88888.00 2020-10-29 21:39:53.000 303 33837.83 359.60 17144.66 88888.00 2020-10-29 21:39:54.000 303 33837.83 359.62 17144.65 88888.00 2020-10-29 21:39:55.000 303 33837.82 359.59 17144.67 37934.48 2020-10-29 21:39:56.000 303 33837.84 359.60 17144.70 88888.00 2020-10-29 21:39:57.000 303 33837.86 359.54 17144.70 88888.00 2020-10-29 21:39:58.000 303 33837.91 359.57 17144.71 88888.00 2020-10-29 21:39:59.000 303 33837.86 359.57 17144.70 88888.00 2020-10-29 21:40:00.000 303 33837.80 359.59 17144.70 37934.45 2020-10-29 21:40:01.000 303 33837.82 359.52 17144.69 88888.00 2020-10-29 21:40:02.000 303 33837.84 359.51 17144.71 88888.00 2020-10-29 21:40:03.000 303 33837.85 359.54 17144.70 88888.00 2020-10-29 21:40:04.000 303 33837.81 359.53 17144.69 88888.00 2020-10-29 21:40:05.000 303 33837.83 359.53 17144.66 37934.58 2020-10-29 21:40:06.000 303 33837.88 359.50 17144.70 88888.00 2020-10-29 21:40:07.000 303 33837.90 359.47 17144.72 88888.00 2020-10-29 21:40:08.000 303 33837.86 359.44 17144.72 88888.00 2020-10-29 21:40:09.000 303 33837.86 359.43 17144.66 88888.00 2020-10-29 21:40:10.000 303 33837.86 359.44 17144.64 37934.52 2020-10-29 21:40:11.000 303 33837.88 359.45 17144.62 88888.00 2020-10-29 21:40:12.000 303 33837.90 359.49 17144.59 88888.00 2020-10-29 21:40:13.000 303 33837.90 359.49 17144.64 88888.00 2020-10-29 21:40:14.000 303 33837.92 359.45 17144.68 88888.00 2020-10-29 21:40:15.000 303 33837.94 359.39 17144.62 37934.48 2020-10-29 21:40:16.000 303 33837.98 359.40 17144.62 88888.00 2020-10-29 21:40:17.000 303 33837.97 359.40 17144.61 88888.00 2020-10-29 21:40:18.000 303 33837.94 359.41 17144.60 88888.00 2020-10-29 21:40:19.000 303 33837.93 359.41 17144.63 88888.00 2020-10-29 21:40:20.000 303 33837.97 359.37 17144.65 37934.56 2020-10-29 21:40:21.000 303 33838.01 359.40 17144.68 88888.00 2020-10-29 21:40:22.000 303 33838.00 359.42 17144.67 88888.00 2020-10-29 21:40:23.000 303 33838.01 359.38 17144.67 88888.00 2020-10-29 21:40:24.000 303 33838.07 359.37 17144.63 88888.00 2020-10-29 21:40:25.000 303 33838.07 359.42 17144.60 37934.67 2020-10-29 21:40:26.000 303 33838.06 359.42 17144.60 88888.00 2020-10-29 21:40:27.000 303 33838.04 359.41 17144.62 88888.00 2020-10-29 21:40:28.000 303 33838.07 359.39 17144.62 88888.00 2020-10-29 21:40:29.000 303 33838.07 359.39 17144.61 88888.00 2020-10-29 21:40:30.000 303 33838.08 359.39 17144.61 37934.60 2020-10-29 21:40:31.000 303 33838.09 359.39 17144.58 88888.00 2020-10-29 21:40:32.000 303 33838.06 359.38 17144.59 88888.00 2020-10-29 21:40:33.000 303 33838.08 359.41 17144.56 88888.00 2020-10-29 21:40:34.000 303 33838.10 359.39 17144.58 88888.00 2020-10-29 21:40:35.000 303 33838.13 359.40 17144.60 37934.75 2020-10-29 21:40:36.000 303 33838.10 359.33 17144.60 88888.00 2020-10-29 21:40:37.000 303 33838.06 359.36 17144.63 88888.00 2020-10-29 21:40:38.000 303 33838.09 359.37 17144.61 88888.00 2020-10-29 21:40:39.000 303 33838.10 359.33 17144.58 88888.00 2020-10-29 21:40:40.000 303 33838.14 359.35 17144.60 37934.72 2020-10-29 21:40:41.000 303 33838.14 359.30 17144.57 88888.00 2020-10-29 21:40:42.000 303 33838.15 359.30 17144.56 88888.00 2020-10-29 21:40:43.000 303 33838.19 359.28 17144.53 88888.00 2020-10-29 21:40:44.000 303 33838.21 359.25 17144.54 88888.00 2020-10-29 21:40:45.000 303 33838.18 359.25 17144.58 37934.68 2020-10-29 21:40:46.000 303 33838.18 359.23 17144.58 88888.00 2020-10-29 21:40:47.000 303 33838.20 359.26 17144.57 88888.00 2020-10-29 21:40:48.000 303 33838.18 359.26 17144.58 88888.00 2020-10-29 21:40:49.000 303 33838.20 359.25 17144.55 88888.00 2020-10-29 21:40:50.000 303 33838.21 359.26 17144.54 37934.82 2020-10-29 21:40:51.000 303 33838.23 359.24 17144.54 88888.00 2020-10-29 21:40:52.000 303 33838.21 359.22 17144.56 88888.00 2020-10-29 21:40:53.000 303 33838.22 359.22 17144.54 88888.00 2020-10-29 21:40:54.000 303 33838.23 359.23 17144.55 88888.00 2020-10-29 21:40:55.000 303 33838.24 359.21 17144.57 37934.78 2020-10-29 21:40:56.000 303 33838.28 359.22 17144.58 88888.00 2020-10-29 21:40:57.000 303 33838.27 359.23 17144.58 88888.00 2020-10-29 21:40:58.000 303 33838.26 359.21 17144.59 88888.00 2020-10-29 21:40:59.000 303 33838.23 359.21 17144.60 88888.00 2020-10-29 21:41:00.000 303 33838.21 359.24 17144.57 37934.82 2020-10-29 21:41:01.000 303 33838.22 359.22 17144.55 88888.00 2020-10-29 21:41:02.000 303 33838.23 359.20 17144.56 88888.00 2020-10-29 21:41:03.000 303 33838.24 359.14 17144.52 88888.00 2020-10-29 21:41:04.000 303 33838.24 359.15 17144.55 88888.00 2020-10-29 21:41:05.000 303 33838.25 359.16 17144.54 37934.82 2020-10-29 21:41:06.000 303 33838.27 359.18 17144.54 88888.00 2020-10-29 21:41:07.000 303 33838.25 359.15 17144.55 88888.00 2020-10-29 21:41:08.000 303 33838.27 359.16 17144.57 88888.00 2020-10-29 21:41:09.000 303 33838.25 359.18 17144.61 88888.00 2020-10-29 21:41:10.000 303 33838.22 359.21 17144.61 37934.85 2020-10-29 21:41:11.000 303 33838.24 359.24 17144.60 88888.00 2020-10-29 21:41:12.000 303 33838.26 359.22 17144.63 88888.00 2020-10-29 21:41:13.000 303 33838.28 359.18 17144.60 88888.00 2020-10-29 21:41:14.000 303 33838.26 359.17 17144.61 88888.00 2020-10-29 21:41:15.000 303 33838.28 359.16 17144.61 37934.77 2020-10-29 21:41:16.000 303 33838.29 359.12 17144.67 88888.00 2020-10-29 21:41:17.000 303 33838.27 359.10 17144.64 88888.00 2020-10-29 21:41:18.000 303 33838.30 359.12 17144.62 88888.00 2020-10-29 21:41:19.000 303 33838.30 359.13 17144.62 88888.00 2020-10-29 21:41:20.000 303 33838.27 359.13 17144.62 37934.83 2020-10-29 21:41:21.000 303 33838.28 359.13 17144.59 88888.00 2020-10-29 21:41:22.000 303 33838.27 359.08 17144.63 88888.00 2020-10-29 21:41:23.000 303 33838.30 359.05 17144.64 88888.00 2020-10-29 21:41:24.000 303 33838.30 359.02 17144.65 88888.00 2020-10-29 21:41:25.000 303 33838.31 359.04 17144.64 37934.82 2020-10-29 21:41:26.000 303 33838.31 359.06 17144.62 88888.00 2020-10-29 21:41:27.000 303 33838.32 359.06 17144.64 88888.00 2020-10-29 21:41:28.000 303 33838.31 359.09 17144.63 88888.00 2020-10-29 21:41:29.000 303 33838.33 359.04 17144.63 88888.00 2020-10-29 21:41:30.000 303 33838.33 359.05 17144.61 37934.88 2020-10-29 21:41:31.000 303 33838.33 359.04 17144.56 88888.00 2020-10-29 21:41:32.000 303 33838.34 359.05 17144.56 88888.00 2020-10-29 21:41:33.000 303 33838.34 359.02 17144.61 88888.00 2020-10-29 21:41:34.000 303 33838.37 358.98 17144.61 88888.00 2020-10-29 21:41:35.000 303 33838.38 358.96 17144.56 37934.99 2020-10-29 21:41:36.000 303 33838.39 358.98 17144.55 88888.00 2020-10-29 21:41:37.000 303 33838.40 358.98 17144.57 88888.00 2020-10-29 21:41:38.000 303 33838.40 358.97 17144.56 88888.00 2020-10-29 21:41:39.000 303 33838.38 359.00 17144.60 88888.00 2020-10-29 21:41:40.000 303 33838.39 358.99 17144.64 37934.93 2020-10-29 21:41:41.000 303 33838.40 358.99 17144.64 88888.00 2020-10-29 21:41:42.000 303 33838.39 359.00 17144.65 88888.00 2020-10-29 21:41:43.000 303 33838.34 358.96 17144.63 88888.00 2020-10-29 21:41:44.000 303 33838.35 358.98 17144.64 88888.00 2020-10-29 21:41:45.000 303 33838.34 358.99 17144.63 37934.93 2020-10-29 21:41:46.000 303 33838.28 358.97 17144.67 88888.00 2020-10-29 21:41:47.000 303 33838.31 359.00 17144.66 88888.00 2020-10-29 21:41:48.000 303 33838.31 358.99 17144.68 88888.00 2020-10-29 21:41:49.000 303 33838.29 358.97 17144.64 88888.00 2020-10-29 21:41:50.000 303 33838.27 358.97 17144.62 37934.93 2020-10-29 21:41:51.000 303 33838.28 358.97 17144.64 88888.00 2020-10-29 21:41:52.000 303 33838.31 358.97 17144.64 88888.00 2020-10-29 21:41:53.000 303 33838.31 358.97 17144.69 88888.00 2020-10-29 21:41:54.000 303 33838.26 358.96 17144.74 88888.00 2020-10-29 21:41:55.000 303 33838.28 358.93 17144.71 37934.85 2020-10-29 21:41:56.000 303 33838.29 358.94 17144.69 88888.00 2020-10-29 21:41:57.000 303 33838.32 358.91 17144.69 88888.00 2020-10-29 21:41:58.000 303 33838.31 358.91 17144.71 88888.00 2020-10-29 21:41:59.000 303 33838.29 358.92 17144.67 88888.00 2020-10-29 21:42:00.000 303 33838.29 358.92 17144.68 37934.86 2020-10-29 21:42:01.000 303 33838.30 358.93 17144.69 88888.00 2020-10-29 21:42:02.000 303 33838.32 358.92 17144.67 88888.00 2020-10-29 21:42:03.000 303 33838.35 358.92 17144.65 88888.00 2020-10-29 21:42:04.000 303 33838.32 358.96 17144.66 88888.00 2020-10-29 21:42:05.000 303 33838.31 358.97 17144.64 37934.86 2020-10-29 21:42:06.000 303 33838.34 358.97 17144.63 88888.00 2020-10-29 21:42:07.000 303 33838.34 358.96 17144.63 88888.00 2020-10-29 21:42:08.000 303 33838.33 358.94 17144.59 88888.00 2020-10-29 21:42:09.000 303 33838.30 358.92 17144.61 88888.00 2020-10-29 21:42:10.000 303 33838.33 358.95 17144.64 37934.93 2020-10-29 21:42:11.000 303 33838.33 358.93 17144.64 88888.00 2020-10-29 21:42:12.000 303 33838.39 358.92 17144.62 88888.00 2020-10-29 21:42:13.000 303 33838.33 358.90 17144.62 88888.00 2020-10-29 21:42:14.000 303 33838.34 358.93 17144.61 88888.00 2020-10-29 21:42:15.000 303 33838.34 358.91 17144.61 37934.90 2020-10-29 21:42:16.000 303 33838.36 358.94 17144.61 88888.00 2020-10-29 21:42:17.000 303 33838.40 358.93 17144.58 88888.00 2020-10-29 21:42:18.000 303 33838.43 358.95 17144.61 88888.00 2020-10-29 21:42:19.000 303 33838.40 358.93 17144.63 88888.00 2020-10-29 21:42:20.000 303 33838.44 358.85 17144.60 37935.02 2020-10-29 21:42:21.000 303 33838.46 358.82 17144.60 88888.00 2020-10-29 21:42:22.000 303 33838.43 358.82 17144.62 88888.00 2020-10-29 21:42:23.000 303 33838.45 358.83 17144.61 88888.00 2020-10-29 21:42:24.000 303 33838.47 358.83 17144.60 88888.00 2020-10-29 21:42:25.000 303 33838.45 358.83 17144.62 37935.05 2020-10-29 21:42:26.000 303 33838.48 358.82 17144.64 88888.00 2020-10-29 21:42:27.000 303 33838.48 358.80 17144.63 88888.00 2020-10-29 21:42:28.000 303 33838.49 358.81 17144.66 88888.00 2020-10-29 21:42:29.000 303 33838.49 358.79 17144.66 88888.00 2020-10-29 21:42:30.000 303 33838.49 358.77 17144.65 37935.10 2020-10-29 21:42:31.000 303 33838.51 358.77 17144.65 88888.00 2020-10-29 21:42:32.000 303 33838.53 358.81 17144.65 88888.00 2020-10-29 21:42:33.000 303 33838.53 358.81 17144.64 88888.00 2020-10-29 21:42:34.000 303 33838.53 358.78 17144.66 88888.00 2020-10-29 21:42:35.000 303 33838.49 358.77 17144.68 37935.03 2020-10-29 21:42:36.000 303 33838.49 358.79 17144.64 88888.00 2020-10-29 21:42:37.000 303 33838.47 358.77 17144.62 88888.00 2020-10-29 21:42:38.000 303 33838.47 358.74 17144.60 88888.00 2020-10-29 21:42:39.000 303 33838.46 358.75 17144.64 88888.00 2020-10-29 21:42:40.000 303 33838.48 358.74 17144.68 37934.99 2020-10-29 21:42:41.000 303 33838.44 358.73 17144.67 88888.00 2020-10-29 21:42:42.000 303 33838.44 358.76 17144.65 88888.00 2020-10-29 21:42:43.000 303 33838.46 358.78 17144.68 88888.00 2020-10-29 21:42:44.000 303 33838.44 358.76 17144.70 88888.00 2020-10-29 21:42:45.000 303 33838.45 358.73 17144.69 37934.98 2020-10-29 21:42:46.000 303 33838.46 358.72 17144.67 88888.00 2020-10-29 21:42:47.000 303 33838.43 358.73 17144.66 88888.00 2020-10-29 21:42:48.000 303 33838.45 358.74 17144.71 88888.00 2020-10-29 21:42:49.000 303 33838.47 358.71 17144.72 88888.00 2020-10-29 21:42:50.000 303 33838.49 358.69 17144.74 37934.99 2020-10-29 21:42:51.000 303 33838.46 358.70 17144.66 88888.00 2020-10-29 21:42:52.000 303 33838.48 358.72 17144.67 88888.00 2020-10-29 21:42:53.000 303 33838.48 358.75 17144.65 88888.00 2020-10-29 21:42:54.000 303 33838.49 358.72 17144.65 88888.00 2020-10-29 21:42:55.000 303 33838.50 358.75 17144.65 37935.02 2020-10-29 21:42:56.000 303 33838.52 358.75 17144.66 88888.00 2020-10-29 21:42:57.000 303 33838.51 358.79 17144.66 88888.00 2020-10-29 21:42:58.000 303 33838.52 358.74 17144.62 88888.00 2020-10-29 21:42:59.000 303 33838.52 358.72 17144.63 88888.00 2020-10-29 21:43:00.000 303 33838.51 358.72 17144.63 37935.05 2020-10-29 21:43:01.000 303 33838.54 358.70 17144.61 88888.00 2020-10-29 21:43:02.000 303 33838.50 358.70 17144.61 88888.00 2020-10-29 21:43:03.000 303 33838.48 358.66 17144.61 88888.00 2020-10-29 21:43:04.000 303 33838.51 358.67 17144.60 88888.00 2020-10-29 21:43:05.000 303 33838.49 358.66 17144.58 37935.11 2020-10-29 21:43:06.000 303 33838.51 358.63 17144.64 88888.00 2020-10-29 21:43:07.000 303 33838.53 358.64 17144.61 88888.00 2020-10-29 21:43:08.000 303 33838.52 358.62 17144.63 88888.00 2020-10-29 21:43:09.000 303 33838.51 358.65 17144.65 88888.00 2020-10-29 21:43:10.000 303 33838.50 358.67 17144.62 37935.04 2020-10-29 21:43:11.000 303 33838.48 358.69 17144.61 88888.00 2020-10-29 21:43:12.000 303 33838.49 358.69 17144.63 88888.00 2020-10-29 21:43:13.000 303 33838.46 358.70 17144.69 88888.00 2020-10-29 21:43:14.000 303 33838.47 358.67 17144.72 88888.00 2020-10-29 21:43:15.000 303 33838.47 358.68 17144.69 37935.08 2020-10-29 21:43:16.000 303 33838.46 358.69 17144.69 88888.00 2020-10-29 21:43:17.000 303 33838.46 358.66 17144.70 88888.00 2020-10-29 21:43:18.000 303 33838.46 358.62 17144.66 88888.00 2020-10-29 21:43:19.000 303 33838.44 358.61 17144.69 88888.00 2020-10-29 21:43:20.000 303 33838.46 358.61 17144.69 37935.02 2020-10-29 21:43:21.000 303 33838.47 358.58 17144.68 88888.00 2020-10-29 21:43:22.000 303 33838.48 358.59 17144.67 88888.00 2020-10-29 21:43:23.000 303 33838.50 358.62 17144.66 88888.00 2020-10-29 21:43:24.000 303 33838.50 358.64 17144.74 88888.00 2020-10-29 21:43:25.000 303 33838.50 358.62 17144.73 37935.08 2020-10-29 21:43:26.000 303 33838.46 358.58 17144.72 88888.00 2020-10-29 21:43:27.000 303 33838.47 358.62 17144.73 88888.00 2020-10-29 21:43:28.000 303 33838.50 358.68 17144.72 88888.00 2020-10-29 21:43:29.000 303 33838.51 358.62 17144.71 88888.00 2020-10-29 21:43:30.000 303 33838.52 358.57 17144.72 37935.10 2020-10-29 21:43:31.000 303 33838.54 358.59 17144.72 88888.00 2020-10-29 21:43:32.000 303 33838.51 358.59 17144.68 88888.00 2020-10-29 21:43:33.000 303 33838.52 358.58 17144.65 88888.00 2020-10-29 21:43:34.000 303 33838.52 358.56 17144.62 88888.00 2020-10-29 21:43:35.000 303 33838.51 358.53 17144.61 37935.01 2020-10-29 21:43:36.000 303 33838.53 358.53 17144.62 88888.00 2020-10-29 21:43:37.000 303 33838.55 358.53 17144.65 88888.00 2020-10-29 21:43:38.000 303 33838.56 358.49 17144.62 88888.00 2020-10-29 21:43:39.000 303 33838.56 358.50 17144.60 88888.00 2020-10-29 21:43:40.000 303 33838.56 358.58 17144.63 37935.10 2020-10-29 21:43:41.000 303 33838.56 358.57 17144.65 88888.00 2020-10-29 21:43:42.000 303 33838.57 358.59 17144.65 88888.00 2020-10-29 21:43:43.000 303 33838.60 358.60 17144.62 88888.00 2020-10-29 21:43:44.000 303 33838.64 358.59 17144.63 88888.00 2020-10-29 21:43:45.000 303 33838.63 358.57 17144.63 37935.15 2020-10-29 21:43:46.000 303 33838.58 358.61 17144.64 88888.00 2020-10-29 21:43:47.000 303 33838.56 358.62 17144.64 88888.00 2020-10-29 21:43:48.000 303 33838.58 358.57 17144.63 88888.00 2020-10-29 21:43:49.000 303 33838.57 358.58 17144.66 88888.00 2020-10-29 21:43:50.000 303 33838.57 358.59 17144.67 37935.17 2020-10-29 21:43:51.000 303 33838.55 358.57 17144.67 88888.00 2020-10-29 21:43:52.000 303 33838.53 358.59 17144.72 88888.00 2020-10-29 21:43:53.000 303 33838.56 358.59 17144.69 88888.00 2020-10-29 21:43:54.000 303 33838.55 358.57 17144.70 88888.00 2020-10-29 21:43:55.000 303 33838.56 358.56 17144.70 37935.02 2020-10-29 21:43:56.000 303 33838.56 358.55 17144.72 88888.00 2020-10-29 21:43:57.000 303 33838.56 358.57 17144.69 88888.00 2020-10-29 21:43:58.000 303 33838.56 358.57 17144.69 88888.00 2020-10-29 21:43:59.000 303 33838.58 358.61 17144.71 88888.00 2020-10-29 21:44:00.000 303 33838.54 358.61 17144.70 37935.06 2020-10-29 21:44:01.000 303 33838.51 358.60 17144.73 88888.00 2020-10-29 21:44:02.000 303 33838.54 358.54 17144.72 88888.00 2020-10-29 21:44:03.000 303 33838.56 358.55 17144.73 88888.00 2020-10-29 21:44:04.000 303 33838.55 358.55 17144.71 88888.00 2020-10-29 21:44:05.000 303 33838.60 358.55 17144.72 37935.04 2020-10-29 21:44:06.000 303 33838.59 358.59 17144.72 88888.00 2020-10-29 21:44:07.000 303 33838.60 358.63 17144.71 88888.00 2020-10-29 21:44:08.000 303 33838.61 358.60 17144.66 88888.00 2020-10-29 21:44:09.000 303 33838.60 358.61 17144.62 88888.00 2020-10-29 21:44:10.000 303 33838.62 358.58 17144.62 37935.01 2020-10-29 21:44:11.000 303 33838.59 358.55 17144.65 88888.00 2020-10-29 21:44:12.000 303 33838.62 358.55 17144.64 88888.00 2020-10-29 21:44:13.000 303 33838.61 358.57 17144.63 88888.00 2020-10-29 21:44:14.000 303 33838.61 358.57 17144.66 88888.00 2020-10-29 21:44:15.000 303 33838.57 358.55 17144.62 37935.19 2020-10-29 21:44:16.000 303 33838.62 358.58 17144.61 88888.00 2020-10-29 21:44:17.000 303 33838.65 358.55 17144.62 88888.00 2020-10-29 21:44:18.000 303 33838.64 358.55 17144.67 88888.00 2020-10-29 21:44:19.000 303 33838.61 358.53 17144.67 88888.00 2020-10-29 21:44:20.000 303 33838.62 358.54 17144.67 37935.13 2020-10-29 21:44:21.000 303 33838.58 358.57 17144.67 88888.00 2020-10-29 21:44:22.000 303 33838.60 358.54 17144.66 88888.00 2020-10-29 21:44:23.000 303 33838.58 358.55 17144.63 88888.00 2020-10-29 21:44:24.000 303 33838.56 358.58 17144.60 88888.00 2020-10-29 21:44:25.000 303 33838.58 358.61 17144.65 37935.14 2020-10-29 21:44:26.000 303 33838.58 358.59 17144.66 88888.00 2020-10-29 21:44:27.000 303 33838.58 358.58 17144.65 88888.00 2020-10-29 21:44:28.000 303 33838.54 358.57 17144.62 88888.00 2020-10-29 21:44:29.000 303 33838.54 358.58 17144.67 88888.00 2020-10-29 21:44:30.000 303 33838.51 358.52 17144.69 37935.16 2020-10-29 21:44:31.000 303 33838.51 358.50 17144.70 88888.00 2020-10-29 21:44:32.000 303 33838.51 358.51 17144.72 88888.00 2020-10-29 21:44:33.000 303 33838.54 358.51 17144.66 88888.00 2020-10-29 21:44:34.000 303 33838.52 358.55 17144.71 88888.00 2020-10-29 21:44:35.000 303 33838.48 358.54 17144.67 37935.02 2020-10-29 21:44:36.000 303 33838.48 358.56 17144.63 88888.00 2020-10-29 21:44:37.000 303 33838.50 358.55 17144.62 88888.00 2020-10-29 21:44:38.000 303 33838.52 358.53 17144.65 88888.00 2020-10-29 21:44:39.000 303 33838.53 358.57 17144.65 88888.00 2020-10-29 21:44:40.000 303 33838.52 358.56 17144.67 37935.04 2020-10-29 21:44:41.000 303 33838.49 358.53 17144.66 88888.00 2020-10-29 21:44:42.000 303 33838.48 358.53 17144.64 88888.00 2020-10-29 21:44:43.000 303 33838.48 358.51 17144.63 88888.00 2020-10-29 21:44:44.000 303 33838.50 358.51 17144.65 88888.00 2020-10-29 21:44:45.000 303 33838.53 358.51 17144.67 37934.97 2020-10-29 21:44:46.000 303 33838.50 358.51 17144.67 88888.00 2020-10-29 21:44:47.000 303 33838.48 358.49 17144.68 88888.00 2020-10-29 21:44:48.000 303 33838.50 358.51 17144.63 88888.00 2020-10-29 21:44:49.000 303 33838.50 358.51 17144.67 88888.00 2020-10-29 21:44:50.000 303 33838.51 358.54 17144.67 37935.02 2020-10-29 21:44:51.000 303 33838.51 358.52 17144.65 88888.00 2020-10-29 21:44:52.000 303 33838.53 358.47 17144.66 88888.00 2020-10-29 21:44:53.000 303 33838.54 358.48 17144.68 88888.00 2020-10-29 21:44:54.000 303 33838.57 358.46 17144.74 88888.00 2020-10-29 21:44:55.000 303 33838.53 358.47 17144.72 37935.05 2020-10-29 21:44:56.000 303 33838.54 358.43 17144.71 88888.00 2020-10-29 21:44:57.000 303 33838.55 358.42 17144.67 88888.00 2020-10-29 21:44:58.000 303 33838.54 358.40 17144.66 88888.00 2020-10-29 21:44:59.000 303 33838.53 358.42 17144.70 88888.00 2020-10-29 21:45:00.000 303 33838.55 358.43 17144.68 37934.99 2020-10-29 21:45:01.000 303 33838.57 358.44 17144.66 88888.00 2020-10-29 21:45:02.000 303 33838.58 358.45 17144.67 88888.00 2020-10-29 21:45:03.000 303 33838.58 358.48 17144.68 88888.00 2020-10-29 21:45:04.000 303 33838.54 358.47 17144.72 88888.00 2020-10-29 21:45:05.000 303 33838.55 358.45 17144.74 37935.12 2020-10-29 21:45:06.000 303 33838.57 358.43 17144.70 88888.00 2020-10-29 21:45:07.000 303 33838.54 358.39 17144.74 88888.00 2020-10-29 21:45:08.000 303 33838.53 358.45 17144.78 88888.00 2020-10-29 21:45:09.000 303 33838.51 358.47 17144.74 88888.00 2020-10-29 21:45:10.000 303 33838.47 358.42 17144.71 37935.04 2020-10-29 21:45:11.000 303 33838.46 358.41 17144.69 88888.00 2020-10-29 21:45:12.000 303 33838.48 358.43 17144.74 88888.00 2020-10-29 21:45:13.000 303 33838.51 358.46 17144.76 88888.00 2020-10-29 21:45:14.000 303 33838.50 358.42 17144.77 88888.00 2020-10-29 21:45:15.000 303 33838.48 358.44 17144.73 37935.12 2020-10-29 21:45:16.000 303 33838.48 358.45 17144.75 88888.00 2020-10-29 21:45:17.000 303 33838.48 358.47 17144.75 88888.00 2020-10-29 21:45:18.000 303 33838.46 358.46 17144.73 88888.00 2020-10-29 21:45:19.000 303 33838.45 358.45 17144.72 88888.00 2020-10-29 21:45:20.000 303 33838.46 358.47 17144.72 37935.09 2020-10-29 21:45:21.000 303 33838.45 358.50 17144.66 88888.00 2020-10-29 21:45:22.000 303 33838.45 358.48 17144.63 88888.00 2020-10-29 21:45:23.000 303 33838.45 358.48 17144.63 88888.00 2020-10-29 21:45:24.000 303 33838.44 358.49 17144.66 88888.00 2020-10-29 21:45:25.000 303 33838.42 358.46 17144.66 37935.06 2020-10-29 21:45:26.000 303 33838.42 358.47 17144.62 88888.00 2020-10-29 21:45:27.000 303 33838.41 358.48 17144.61 88888.00 2020-10-29 21:45:28.000 303 33838.42 358.51 17144.59 88888.00 2020-10-29 21:45:29.000 303 33838.38 358.52 17144.58 88888.00 2020-10-29 21:45:30.000 303 33838.40 358.49 17144.58 37934.98 2020-10-29 21:45:31.000 303 33838.41 358.50 17144.57 88888.00 2020-10-29 21:45:32.000 303 33838.36 358.46 17144.62 88888.00 2020-10-29 21:45:33.000 303 33838.35 358.50 17144.59 88888.00 2020-10-29 21:45:34.000 303 33838.37 358.53 17144.62 88888.00 2020-10-29 21:45:35.000 303 33838.40 358.53 17144.66 37934.87 2020-10-29 21:45:36.000 303 33838.39 358.52 17144.65 88888.00 2020-10-29 21:45:37.000 303 33838.40 358.49 17144.64 88888.00 2020-10-29 21:45:38.000 303 33838.44 358.52 17144.66 88888.00 2020-10-29 21:45:39.000 303 33838.39 358.53 17144.67 88888.00 2020-10-29 21:45:40.000 303 33838.33 358.54 17144.64 37934.93 2020-10-29 21:45:41.000 303 33838.37 358.51 17144.66 88888.00 2020-10-29 21:45:42.000 303 33838.39 358.54 17144.67 88888.00 2020-10-29 21:45:43.000 303 33838.38 358.52 17144.65 88888.00 2020-10-29 21:45:44.000 303 33838.37 358.51 17144.66 88888.00 2020-10-29 21:45:45.000 303 33838.38 358.51 17144.69 37935.02 2020-10-29 21:45:46.000 303 33838.39 358.51 17144.69 88888.00 2020-10-29 21:45:47.000 303 33838.40 358.52 17144.68 88888.00 2020-10-29 21:45:48.000 303 33838.41 358.52 17144.68 88888.00 2020-10-29 21:45:49.000 303 33838.39 358.53 17144.71 88888.00 2020-10-29 21:45:50.000 303 33838.36 358.56 17144.70 37934.96 2020-10-29 21:45:51.000 303 33838.37 358.55 17144.70 88888.00 2020-10-29 21:45:52.000 303 33838.34 358.57 17144.68 88888.00 2020-10-29 21:45:53.000 303 33838.33 358.55 17144.69 88888.00 2020-10-29 21:45:54.000 303 33838.37 358.52 17144.68 88888.00 2020-10-29 21:45:55.000 303 33838.37 358.52 17144.72 37934.99 2020-10-29 21:45:56.000 303 33838.35 358.53 17144.70 88888.00 2020-10-29 21:45:57.000 303 33838.38 358.54 17144.68 88888.00 2020-10-29 21:45:58.000 303 33838.46 358.53 17144.71 88888.00 2020-10-29 21:45:59.000 303 33838.46 358.45 17144.73 88888.00 2020-10-29 21:46:00.000 303 33838.49 358.42 17144.71 37934.95 2020-10-29 21:46:01.000 303 33838.45 358.45 17144.71 88888.00 2020-10-29 21:46:02.000 303 33838.44 358.47 17144.72 88888.00 2020-10-29 21:46:03.000 303 33838.44 358.47 17144.67 88888.00 2020-10-29 21:46:04.000 303 33838.45 358.46 17144.67 88888.00 2020-10-29 21:46:05.000 303 33838.52 358.49 17144.69 37935.03 2020-10-29 21:46:06.000 303 33838.55 358.49 17144.67 88888.00 2020-10-29 21:46:07.000 303 33838.54 358.52 17144.69 88888.00 2020-10-29 21:46:08.000 303 33838.51 358.51 17144.71 88888.00 2020-10-29 21:46:09.000 303 33838.47 358.48 17144.70 88888.00 2020-10-29 21:46:10.000 303 33838.45 358.50 17144.69 37935.00 2020-10-29 21:46:11.000 303 33838.43 358.52 17144.66 88888.00 2020-10-29 21:46:12.000 303 33838.40 358.50 17144.67 88888.00 2020-10-29 21:46:13.000 303 33838.46 358.49 17144.72 88888.00 2020-10-29 21:46:14.000 303 33838.47 358.51 17144.69 88888.00 2020-10-29 21:46:15.000 303 33838.42 358.51 17144.68 37935.02 2020-10-29 21:46:16.000 303 33838.41 358.53 17144.68 88888.00 2020-10-29 21:46:17.000 303 33838.46 358.55 17144.68 88888.00 2020-10-29 21:46:18.000 303 33838.48 358.56 17144.71 88888.00 2020-10-29 21:46:19.000 303 33838.47 358.53 17144.71 88888.00 2020-10-29 21:46:20.000 303 33838.43 358.53 17144.70 37935.00 2020-10-29 21:46:21.000 303 33838.45 358.53 17144.68 88888.00 2020-10-29 21:46:22.000 303 33838.46 358.54 17144.71 88888.00 2020-10-29 21:46:23.000 303 33838.44 358.54 17144.74 88888.00 2020-10-29 21:46:24.000 303 33838.42 358.49 17144.68 88888.00 2020-10-29 21:46:25.000 303 33838.42 358.49 17144.68 37935.02 2020-10-29 21:46:26.000 303 33838.40 358.52 17144.70 88888.00 2020-10-29 21:46:27.000 303 33838.38 358.55 17144.66 88888.00 2020-10-29 21:46:28.000 303 33838.38 358.57 17144.66 88888.00 2020-10-29 21:46:29.000 303 33838.43 358.59 17144.68 88888.00 2020-10-29 21:46:30.000 303 33838.42 358.53 17144.73 37934.97 2020-10-29 21:46:31.000 303 33838.41 358.51 17144.73 88888.00 2020-10-29 21:46:32.000 303 33838.47 358.58 17144.72 88888.00 2020-10-29 21:46:33.000 303 33838.49 358.61 17144.75 88888.00 2020-10-29 21:46:34.000 303 33838.49 358.60 17144.72 88888.00 2020-10-29 21:46:35.000 303 33838.51 358.62 17144.69 37935.02 2020-10-29 21:46:36.000 303 33838.53 358.62 17144.69 88888.00 2020-10-29 21:46:37.000 303 33838.54 358.60 17144.69 88888.00 2020-10-29 21:46:38.000 303 33838.54 358.58 17144.68 88888.00 2020-10-29 21:46:39.000 303 33838.59 358.57 17144.67 88888.00 2020-10-29 21:46:40.000 303 33838.65 358.63 17144.66 37935.04 2020-10-29 21:46:41.000 303 33838.67 358.63 17144.65 88888.00 2020-10-29 21:46:42.000 303 33838.67 358.61 17144.71 88888.00 2020-10-29 21:46:43.000 303 33838.69 358.62 17144.69 88888.00 2020-10-29 21:46:44.000 303 33838.74 358.60 17144.64 88888.00 2020-10-29 21:46:45.000 303 33838.77 358.62 17144.66 37935.16 2020-10-29 21:46:46.000 303 33838.80 358.61 17144.65 88888.00 2020-10-29 21:46:47.000 303 33838.83 358.62 17144.62 88888.00 2020-10-29 21:46:48.000 303 33838.85 358.64 17144.63 88888.00 2020-10-29 21:46:49.000 303 33838.87 358.59 17144.61 88888.00 2020-10-29 21:46:50.000 303 33838.90 358.59 17144.59 37935.34 2020-10-29 21:46:51.000 303 33838.90 358.63 17144.57 88888.00 2020-10-29 21:46:52.000 303 33838.89 358.63 17144.59 88888.00 2020-10-29 21:46:53.000 303 33838.94 358.63 17144.62 88888.00 2020-10-29 21:46:54.000 303 33838.94 358.61 17144.62 88888.00 2020-10-29 21:46:55.000 303 33838.98 358.62 17144.60 37935.47 2020-10-29 21:46:56.000 303 33839.01 358.65 17144.60 88888.00 2020-10-29 21:46:57.000 303 33838.99 358.66 17144.61 88888.00 2020-10-29 21:46:58.000 303 33838.97 358.63 17144.62 88888.00 2020-10-29 21:46:59.000 303 33838.95 358.62 17144.61 88888.00 2020-10-29 21:47:00.000 303 33838.93 358.64 17144.57 37935.48 2020-10-29 21:47:01.000 303 33838.88 358.66 17144.55 88888.00 2020-10-29 21:47:02.000 303 33838.85 358.67 17144.59 88888.00 2020-10-29 21:47:03.000 303 33838.82 358.70 17144.61 88888.00 2020-10-29 21:47:04.000 303 33838.80 358.70 17144.63 88888.00 2020-10-29 21:47:05.000 303 33838.79 358.68 17144.60 37935.39 2020-10-29 21:47:06.000 303 33838.74 358.68 17144.63 88888.00 2020-10-29 21:47:07.000 303 33838.72 358.64 17144.65 88888.00 2020-10-29 21:47:08.000 303 33838.64 358.67 17144.65 88888.00 2020-10-29 21:47:09.000 303 33838.57 358.69 17144.60 88888.00 2020-10-29 21:47:10.000 303 33838.50 358.68 17144.58 37935.22 2020-10-29 21:47:11.000 303 33838.42 358.67 17144.58 88888.00 2020-10-29 21:47:12.000 303 33838.39 358.63 17144.59 88888.00 2020-10-29 21:47:13.000 303 33838.35 358.66 17144.63 88888.00 2020-10-29 21:47:14.000 303 33838.31 358.66 17144.62 88888.00 2020-10-29 21:47:15.000 303 33838.26 358.68 17144.66 37934.92 2020-10-29 21:47:16.000 303 33838.22 358.67 17144.67 88888.00 2020-10-29 21:47:17.000 303 33838.17 358.67 17144.67 88888.00 2020-10-29 21:47:18.000 303 33838.16 358.66 17144.66 88888.00 2020-10-29 21:47:19.000 303 33838.12 358.68 17144.69 88888.00 2020-10-29 21:47:20.000 303 33838.06 358.70 17144.62 37934.75 2020-10-29 21:47:21.000 303 33838.04 358.69 17144.66 88888.00 2020-10-29 21:47:22.000 303 33838.07 358.68 17144.67 88888.00 2020-10-29 21:47:23.000 303 33838.09 358.71 17144.67 88888.00 2020-10-29 21:47:24.000 303 33838.06 358.75 17144.67 88888.00 2020-10-29 21:47:25.000 303 33838.06 358.74 17144.64 37934.62 2020-10-29 21:47:26.000 303 33838.07 358.75 17144.64 88888.00 2020-10-29 21:47:27.000 303 33838.08 358.72 17144.70 88888.00 2020-10-29 21:47:28.000 303 33838.12 358.73 17144.73 88888.00 2020-10-29 21:47:29.000 303 33838.13 358.72 17144.71 88888.00 2020-10-29 21:47:30.000 303 33838.11 358.75 17144.67 37934.63 2020-10-29 21:47:31.000 303 33838.11 358.80 17144.65 88888.00 2020-10-29 21:47:32.000 303 33838.14 358.82 17144.64 88888.00 2020-10-29 21:47:33.000 303 33838.16 358.80 17144.67 88888.00 2020-10-29 21:47:34.000 303 33838.18 358.82 17144.65 88888.00 2020-10-29 21:47:35.000 303 33838.21 358.87 17144.63 37934.75 2020-10-29 21:47:36.000 303 33838.21 358.85 17144.68 88888.00 2020-10-29 21:47:37.000 303 33838.26 358.84 17144.69 88888.00 2020-10-29 21:47:38.000 303 33838.31 358.85 17144.72 88888.00 2020-10-29 21:47:39.000 303 33838.36 358.87 17144.69 88888.00 2020-10-29 21:47:40.000 303 33838.43 358.85 17144.71 37934.89 2020-10-29 21:47:41.000 303 33838.46 358.85 17144.70 88888.00 2020-10-29 21:47:42.000 303 33838.50 358.92 17144.64 88888.00 2020-10-29 21:47:43.000 303 33838.54 358.93 17144.68 88888.00 2020-10-29 21:47:44.000 303 33838.56 358.92 17144.70 88888.00 2020-10-29 21:47:45.000 303 33838.63 358.89 17144.71 37934.98 2020-10-29 21:47:46.000 303 33838.68 358.92 17144.71 88888.00 2020-10-29 21:47:47.000 303 33838.69 358.92 17144.71 88888.00 2020-10-29 21:47:48.000 303 33838.78 358.93 17144.70 88888.00 2020-10-29 21:47:49.000 303 33838.81 358.92 17144.71 88888.00 2020-10-29 21:47:50.000 303 33838.87 358.93 17144.71 37935.19 2020-10-29 21:47:51.000 303 33838.92 358.90 17144.72 88888.00 2020-10-29 21:47:52.000 303 33838.94 358.89 17144.68 88888.00 2020-10-29 21:47:53.000 303 33838.97 358.88 17144.64 88888.00 2020-10-29 21:47:54.000 303 33839.00 358.90 17144.68 88888.00 2020-10-29 21:47:55.000 303 33839.03 358.91 17144.68 37935.29 2020-10-29 21:47:56.000 303 33839.05 358.90 17144.66 88888.00 2020-10-29 21:47:57.000 303 33839.11 358.88 17144.66 88888.00 2020-10-29 21:47:58.000 303 33839.15 358.90 17144.64 88888.00 2020-10-29 21:47:59.000 303 33839.16 358.89 17144.63 88888.00 2020-10-29 21:48:00.000 303 33839.17 358.91 17144.60 37935.50 2020-10-29 21:48:01.000 303 33839.20 358.87 17144.60 88888.00 2020-10-29 21:48:02.000 303 33839.23 358.85 17144.59 88888.00 2020-10-29 21:48:03.000 303 33839.25 358.86 17144.60 88888.00 2020-10-29 21:48:04.000 303 33839.27 358.92 17144.59 88888.00 2020-10-29 21:48:05.000 303 33839.29 358.95 17144.57 37935.57 2020-10-29 21:48:06.000 303 33839.33 358.92 17144.61 88888.00 2020-10-29 21:48:07.000 303 33839.33 358.92 17144.60 88888.00 2020-10-29 21:48:08.000 303 33839.38 358.93 17144.59 88888.00 2020-10-29 21:48:09.000 303 33839.38 358.97 17144.59 88888.00 2020-10-29 21:48:10.000 303 33839.38 358.94 17144.58 37935.68 2020-10-29 21:48:11.000 303 33839.40 358.95 17144.58 88888.00 2020-10-29 21:48:12.000 303 33839.38 359.00 17144.57 88888.00 2020-10-29 21:48:13.000 303 33839.40 359.01 17144.55 88888.00 2020-10-29 21:48:14.000 303 33839.43 359.05 17144.55 88888.00 2020-10-29 21:48:15.000 303 33839.46 359.05 17144.54 37935.78 2020-10-29 21:48:16.000 303 33839.48 359.06 17144.54 88888.00 2020-10-29 21:48:17.000 303 33839.52 359.09 17144.51 88888.00 2020-10-29 21:48:18.000 303 33839.51 359.06 17144.50 88888.00 2020-10-29 21:48:19.000 303 33839.53 359.02 17144.50 88888.00 2020-10-29 21:48:20.000 303 33839.56 359.05 17144.54 37935.90 2020-10-29 21:48:21.000 303 33839.55 359.09 17144.55 88888.00 2020-10-29 21:48:22.000 303 33839.55 359.12 17144.50 88888.00 2020-10-29 21:48:23.000 303 33839.60 359.09 17144.53 88888.00 2020-10-29 21:48:24.000 303 33839.66 359.11 17144.54 88888.00 2020-10-29 21:48:25.000 303 33839.65 359.10 17144.56 37936.02 2020-10-29 21:48:26.000 303 33839.66 359.12 17144.56 88888.00 2020-10-29 21:48:27.000 303 33839.72 359.12 17144.57 88888.00 2020-10-29 21:48:28.000 303 33839.71 359.12 17144.58 88888.00 2020-10-29 21:48:29.000 303 33839.74 359.12 17144.53 88888.00 2020-10-29 21:48:30.000 303 33839.78 359.10 17144.54 37936.03 2020-10-29 21:48:31.000 303 33839.79 359.10 17144.54 88888.00 2020-10-29 21:48:32.000 303 33839.80 359.08 17144.57 88888.00 2020-10-29 21:48:33.000 303 33839.84 359.10 17144.53 88888.00 2020-10-29 21:48:34.000 303 33839.84 359.10 17144.52 88888.00 2020-10-29 21:48:35.000 303 33839.86 359.08 17144.55 37936.19 2020-10-29 21:48:36.000 303 33839.85 359.10 17144.56 88888.00 2020-10-29 21:48:37.000 303 33839.81 359.08 17144.54 88888.00 2020-10-29 21:48:38.000 303 33839.80 359.12 17144.56 88888.00 2020-10-29 21:48:39.000 303 33839.76 359.13 17144.59 88888.00 2020-10-29 21:48:40.000 303 33839.73 359.13 17144.58 37936.13 2020-10-29 21:48:41.000 303 33839.70 359.14 17144.55 88888.00 2020-10-29 21:48:42.000 303 33839.64 359.18 17144.55 88888.00 2020-10-29 21:48:43.000 303 33839.56 359.19 17144.57 88888.00 2020-10-29 21:48:44.000 303 33839.48 359.18 17144.60 88888.00 2020-10-29 21:48:45.000 303 33839.36 359.18 17144.58 37935.92 2020-10-29 21:48:46.000 303 33839.28 359.17 17144.58 88888.00 2020-10-29 21:48:47.000 303 33839.22 359.17 17144.58 88888.00 2020-10-29 21:48:48.000 303 33839.15 359.22 17144.61 88888.00 2020-10-29 21:48:49.000 303 33839.16 359.25 17144.63 88888.00 2020-10-29 21:48:50.000 303 33839.04 359.29 17144.59 37935.67 2020-10-29 21:48:51.000 303 33839.00 359.29 17144.59 88888.00 2020-10-29 21:48:52.000 303 33838.94 359.29 17144.60 88888.00 2020-10-29 21:48:53.000 303 33838.86 359.34 17144.64 88888.00 2020-10-29 21:48:54.000 303 33838.82 359.34 17144.66 88888.00 2020-10-29 21:48:55.000 303 33838.84 359.40 17144.66 37935.39 2020-10-29 21:48:56.000 303 33838.86 359.44 17144.67 88888.00 2020-10-29 21:48:57.000 303 33838.83 359.46 17144.68 88888.00 2020-10-29 21:48:58.000 303 33838.84 359.43 17144.64 88888.00 2020-10-29 21:48:59.000 303 33838.82 359.41 17144.64 88888.00 2020-10-29 21:49:00.000 303 33838.73 359.42 17144.60 37935.27 2020-10-29 21:49:01.000 303 33838.77 359.44 17144.59 88888.00 2020-10-29 21:49:02.000 303 33838.79 359.48 17144.57 88888.00 2020-10-29 21:49:03.000 303 33838.80 359.50 17144.58 88888.00 2020-10-29 21:49:04.000 303 33838.82 359.50 17144.57 88888.00 2020-10-29 21:49:05.000 303 33838.79 359.49 17144.59 37935.24 2020-10-29 21:49:06.000 303 33838.80 359.50 17144.64 88888.00 2020-10-29 21:49:07.000 303 33838.87 359.53 17144.64 88888.00 2020-10-29 21:49:08.000 303 33838.91 359.55 17144.64 88888.00 2020-10-29 21:49:09.000 303 33838.95 359.58 17144.63 88888.00 2020-10-29 21:49:10.000 303 33838.98 359.59 17144.62 37935.24 2020-10-29 21:49:11.000 303 33838.97 359.60 17144.60 88888.00 2020-10-29 21:49:12.000 303 33839.01 359.60 17144.59 88888.00 2020-10-29 21:49:13.000 303 33839.00 359.56 17144.57 88888.00 2020-10-29 21:49:14.000 303 33839.04 359.56 17144.61 88888.00 2020-10-29 21:49:15.000 303 33839.10 359.56 17144.59 37935.49 2020-10-29 21:49:16.000 303 33839.11 359.51 17144.57 88888.00 2020-10-29 21:49:17.000 303 33839.13 359.52 17144.53 88888.00 2020-10-29 21:49:18.000 303 33839.15 359.56 17144.49 88888.00 2020-10-29 21:49:19.000 303 33839.18 359.55 17144.50 88888.00 2020-10-29 21:49:20.000 303 33839.23 359.53 17144.54 37935.52 2020-10-29 21:49:21.000 303 33839.27 359.59 17144.57 88888.00 2020-10-29 21:49:22.000 303 33839.30 359.60 17144.54 88888.00 2020-10-29 21:49:23.000 303 33839.30 359.57 17144.52 88888.00 2020-10-29 21:49:24.000 303 33839.34 359.57 17144.53 88888.00 2020-10-29 21:49:25.000 303 33839.36 359.56 17144.49 37935.62 2020-10-29 21:49:26.000 303 33839.37 359.55 17144.48 88888.00 2020-10-29 21:49:27.000 303 33839.37 359.59 17144.51 88888.00 2020-10-29 21:49:28.000 303 33839.41 359.57 17144.55 88888.00 2020-10-29 21:49:29.000 303 33839.43 359.56 17144.55 88888.00 2020-10-29 21:49:30.000 303 33839.39 359.54 17144.48 37935.62 2020-10-29 21:49:31.000 303 33839.43 359.57 17144.47 88888.00 2020-10-29 21:49:32.000 303 33839.49 359.57 17144.44 88888.00 2020-10-29 21:49:33.000 303 33839.52 359.56 17144.44 88888.00 2020-10-29 21:49:34.000 303 33839.62 359.59 17144.47 88888.00 2020-10-29 21:49:35.000 303 33839.65 359.58 17144.43 37935.87 2020-10-29 21:49:36.000 303 33839.66 359.55 17144.44 88888.00 2020-10-29 21:49:37.000 303 33839.70 359.55 17144.47 88888.00 2020-10-29 21:49:38.000 303 33839.77 359.57 17144.41 88888.00 2020-10-29 21:49:39.000 303 33839.86 359.60 17144.41 88888.00 2020-10-29 21:49:40.000 303 33839.95 359.61 17144.49 37936.02 2020-10-29 21:49:41.000 303 33839.94 359.60 17144.48 88888.00 2020-10-29 21:49:42.000 303 33839.94 359.62 17144.46 88888.00 2020-10-29 21:49:43.000 303 33840.01 359.66 17144.49 88888.00 2020-10-29 21:49:44.000 303 33840.05 359.67 17144.50 88888.00 2020-10-29 21:49:45.000 303 33840.09 359.71 17144.47 37936.35 2020-10-29 21:49:46.000 303 33840.13 359.68 17144.44 88888.00 2020-10-29 21:49:47.000 303 33840.13 359.70 17144.38 88888.00 2020-10-29 21:49:48.000 303 33840.15 359.72 17144.40 88888.00 2020-10-29 21:49:49.000 303 33840.15 359.76 17144.43 88888.00 2020-10-29 21:49:50.000 303 33840.16 359.74 17144.42 37936.49 2020-10-29 21:49:51.000 303 33840.13 359.74 17144.40 88888.00 2020-10-29 21:49:52.000 303 33840.13 359.76 17144.42 88888.00 2020-10-29 21:49:53.000 303 33840.11 359.76 17144.40 88888.00 2020-10-29 21:49:54.000 303 33840.06 359.74 17144.40 88888.00 2020-10-29 21:49:55.000 303 33840.05 359.73 17144.41 37936.44 2020-10-29 21:49:56.000 303 33840.01 359.75 17144.38 88888.00 2020-10-29 21:49:57.000 303 33839.97 359.74 17144.39 88888.00 2020-10-29 21:49:58.000 303 33839.93 359.73 17144.38 88888.00 2020-10-29 21:49:59.000 303 33839.93 359.70 17144.40 88888.00 2020-10-29 21:50:00.000 303 33839.87 359.72 17144.37 37936.23 2020-10-29 21:50:01.000 303 33839.88 359.74 17144.39 88888.00 2020-10-29 21:50:02.000 303 33839.84 359.74 17144.42 88888.00 2020-10-29 21:50:03.000 303 33839.84 359.73 17144.41 88888.00 2020-10-29 21:50:04.000 303 33839.77 359.64 17144.44 88888.00 2020-10-29 21:50:05.000 303 33839.75 359.62 17144.44 37936.23 2020-10-29 21:50:06.000 303 33839.74 359.63 17144.42 88888.00 2020-10-29 21:50:07.000 303 33839.75 359.62 17144.43 88888.00 2020-10-29 21:50:08.000 303 33839.72 359.61 17144.42 88888.00 2020-10-29 21:50:09.000 303 33839.72 359.63 17144.43 88888.00 2020-10-29 21:50:10.000 303 33839.69 359.58 17144.48 37936.07 2020-10-29 21:50:11.000 303 33839.67 359.57 17144.45 88888.00 2020-10-29 21:50:12.000 303 33839.66 359.58 17144.46 88888.00 2020-10-29 21:50:13.000 303 33839.63 359.55 17144.46 88888.00 2020-10-29 21:50:14.000 303 33839.56 359.54 17144.50 88888.00 2020-10-29 21:50:15.000 303 33839.55 359.57 17144.49 37935.92 2020-10-29 21:50:16.000 303 33839.52 359.62 17144.49 88888.00 2020-10-29 21:50:17.000 303 33839.45 359.61 17144.46 88888.00 2020-10-29 21:50:18.000 303 33839.41 359.55 17144.47 88888.00 2020-10-29 21:50:19.000 303 33839.41 359.57 17144.51 88888.00 2020-10-29 21:50:20.000 303 33839.40 359.60 17144.55 37935.84 2020-10-29 21:50:21.000 303 33839.38 359.61 17144.52 88888.00 2020-10-29 21:50:22.000 303 33839.38 359.65 17144.50 88888.00 2020-10-29 21:50:23.000 303 33839.35 359.63 17144.47 88888.00 2020-10-29 21:50:24.000 303 33839.29 359.60 17144.53 88888.00 2020-10-29 21:50:25.000 303 33839.28 359.60 17144.56 37935.74 2020-10-29 21:50:26.000 303 33839.26 359.61 17144.55 88888.00 2020-10-29 21:50:27.000 303 33839.18 359.57 17144.55 88888.00 2020-10-29 21:50:28.000 303 33839.13 359.56 17144.52 88888.00 2020-10-29 21:50:29.000 303 33839.11 359.59 17144.52 88888.00 2020-10-29 21:50:30.000 303 33839.13 359.60 17144.51 37935.55 2020-10-29 21:50:31.000 303 33839.09 359.60 17144.49 88888.00 2020-10-29 21:50:32.000 303 33839.08 359.60 17144.54 88888.00 2020-10-29 21:50:33.000 303 33839.09 359.57 17144.50 88888.00 2020-10-29 21:50:34.000 303 33839.15 359.59 17144.47 88888.00 2020-10-29 21:50:35.000 303 33839.16 359.57 17144.51 37935.51 2020-10-29 21:50:36.000 303 33839.21 359.61 17144.51 88888.00 2020-10-29 21:50:37.000 303 33839.23 359.59 17144.50 88888.00 2020-10-29 21:50:38.000 303 33839.25 359.53 17144.50 88888.00 2020-10-29 21:50:39.000 303 33839.29 359.57 17144.52 88888.00 2020-10-29 21:50:40.000 303 33839.33 359.65 17144.49 37935.66 2020-10-29 21:50:41.000 303 33839.31 359.60 17144.45 88888.00 2020-10-29 21:50:42.000 303 33839.36 359.57 17144.44 88888.00 2020-10-29 21:50:43.000 303 33839.42 359.63 17144.43 88888.00 2020-10-29 21:50:44.000 303 33839.48 359.59 17144.44 88888.00 2020-10-29 21:50:45.000 303 33839.56 359.57 17144.49 37935.78 2020-10-29 21:50:46.000 303 33839.60 359.55 17144.49 88888.00 2020-10-29 21:50:47.000 303 33839.61 359.53 17144.47 88888.00 2020-10-29 21:50:48.000 303 33839.69 359.58 17144.44 88888.00 2020-10-29 21:50:49.000 303 33839.72 359.60 17144.48 88888.00 2020-10-29 21:50:50.000 303 33839.78 359.58 17144.46 37935.91 2020-10-29 21:50:51.000 303 33839.83 359.57 17144.46 88888.00 2020-10-29 21:50:52.000 303 33839.87 359.58 17144.45 88888.00 2020-10-29 21:50:53.000 303 33839.89 359.54 17144.44 88888.00 2020-10-29 21:50:54.000 303 33839.94 359.54 17144.40 88888.00 2020-10-29 21:50:55.000 303 33839.98 359.57 17144.43 37936.14 2020-10-29 21:50:56.000 303 33840.02 359.59 17144.41 88888.00 2020-10-29 21:50:57.000 303 33840.06 359.63 17144.40 88888.00 2020-10-29 21:50:58.000 303 33840.08 359.61 17144.40 88888.00 2020-10-29 21:50:59.000 303 33840.10 359.63 17144.42 88888.00 2020-10-29 21:51:00.000 303 33840.14 359.63 17144.45 37936.37 2020-10-29 21:51:01.000 303 33840.13 359.63 17144.40 88888.00 2020-10-29 21:51:02.000 303 33840.16 359.66 17144.39 88888.00 2020-10-29 21:51:03.000 303 33840.22 359.69 17144.42 88888.00 2020-10-29 21:51:04.000 303 33840.16 359.69 17144.42 88888.00 2020-10-29 21:51:05.000 303 33840.12 359.67 17144.39 37936.42 2020-10-29 21:51:06.000 303 33840.14 359.72 17144.37 88888.00 2020-10-29 21:51:07.000 303 33840.13 359.73 17144.35 88888.00 2020-10-29 21:51:08.000 303 33840.15 359.74 17144.35 88888.00 2020-10-29 21:51:09.000 303 33840.13 359.79 17144.35 88888.00 2020-10-29 21:51:10.000 303 33840.09 359.80 17144.38 37936.35 2020-10-29 21:51:11.000 303 33840.06 359.76 17144.38 88888.00 2020-10-29 21:51:12.000 303 33840.06 359.78 17144.39 88888.00 2020-10-29 21:51:13.000 303 33840.07 359.77 17144.41 88888.00 2020-10-29 21:51:14.000 303 33840.09 359.74 17144.41 88888.00 2020-10-29 21:51:15.000 303 33840.07 359.78 17144.36 37936.23 2020-10-29 21:51:16.000 303 33840.05 359.81 17144.38 88888.00 2020-10-29 21:51:17.000 303 33840.02 359.75 17144.37 88888.00 2020-10-29 21:51:18.000 303 33840.08 359.80 17144.39 88888.00 2020-10-29 21:51:19.000 303 33840.12 359.78 17144.39 88888.00 2020-10-29 21:51:20.000 303 33840.14 359.75 17144.38 37936.38 2020-10-29 21:51:21.000 303 33840.14 359.74 17144.43 88888.00 2020-10-29 21:51:22.000 303 33840.14 359.77 17144.42 88888.00 2020-10-29 21:51:23.000 303 33840.14 359.85 17144.42 88888.00 2020-10-29 21:51:24.000 303 33840.13 359.75 17144.42 88888.00 2020-10-29 21:51:25.000 303 33840.12 359.73 17144.41 37936.33 2020-10-29 21:51:26.000 303 33840.17 359.77 17144.42 88888.00 2020-10-29 21:51:27.000 303 33840.22 359.84 17144.40 88888.00 2020-10-29 21:51:28.000 303 33840.25 359.80 17144.41 88888.00 2020-10-29 21:51:29.000 303 33840.23 359.79 17144.37 88888.00 2020-10-29 21:51:30.000 303 33840.27 359.81 17144.39 37936.45 2020-10-29 21:51:31.000 303 33840.25 359.77 17144.43 88888.00 2020-10-29 21:51:32.000 303 33840.26 359.74 17144.40 88888.00 2020-10-29 21:51:33.000 303 33840.32 359.82 17144.36 88888.00 2020-10-29 21:51:34.000 303 33840.41 359.79 17144.41 88888.00 2020-10-29 21:51:35.000 303 33840.42 359.76 17144.35 37936.61 2020-10-29 21:51:36.000 303 33840.49 359.81 17144.36 88888.00 2020-10-29 21:51:37.000 303 33840.53 359.82 17144.37 88888.00 2020-10-29 21:51:38.000 303 33840.61 359.78 17144.40 88888.00 2020-10-29 21:51:39.000 303 33840.65 359.78 17144.31 88888.00 2020-10-29 21:51:40.000 303 33840.72 359.75 17144.28 37936.69 2020-10-29 21:51:41.000 303 33840.76 359.76 17144.30 88888.00 2020-10-29 21:51:42.000 303 33840.83 359.80 17144.31 88888.00 2020-10-29 21:51:43.000 303 33840.85 359.80 17144.29 88888.00 2020-10-29 21:51:44.000 303 33840.94 359.79 17144.30 88888.00 2020-10-29 21:51:45.000 303 33841.06 359.83 17144.36 37936.89 2020-10-29 21:51:46.000 303 33841.17 359.87 17144.39 88888.00 2020-10-29 21:51:47.000 303 33841.23 359.84 17144.33 88888.00 2020-10-29 21:51:48.000 303 33841.38 359.86 17144.30 88888.00 2020-10-29 21:51:49.000 303 33841.53 359.84 17144.31 88888.00 2020-10-29 21:51:50.000 303 33841.66 359.79 17144.31 37937.38 2020-10-29 21:51:51.000 303 33841.74 359.77 17144.25 88888.00 2020-10-29 21:51:52.000 303 33841.83 359.78 17144.20 88888.00 2020-10-29 21:51:53.000 303 33841.97 359.76 17144.18 88888.00 2020-10-29 21:51:54.000 303 33842.08 359.73 17144.21 88888.00 2020-10-29 21:51:55.000 303 33842.19 359.74 17144.23 37937.99 2020-10-29 21:51:56.000 303 33842.30 359.78 17144.23 88888.00 2020-10-29 21:51:57.000 303 33842.37 359.82 17144.20 88888.00 2020-10-29 21:51:58.000 303 33842.43 359.84 17144.19 88888.00 2020-10-29 21:51:59.000 303 33842.46 359.82 17144.16 88888.00 2020-10-29 21:52:00.000 303 33842.48 359.78 17144.15 37938.17 2020-10-29 21:52:01.000 303 33842.44 359.79 17144.17 88888.00 2020-10-29 21:52:02.000 303 33842.41 359.78 17144.15 88888.00 2020-10-29 21:52:03.000 303 33842.36 359.71 17144.18 88888.00 2020-10-29 21:52:04.000 303 33842.31 359.71 17144.23 88888.00 2020-10-29 21:52:05.000 303 33842.19 359.64 17144.21 37938.34 2020-10-29 21:52:06.000 303 33842.06 359.66 17144.20 88888.00 2020-10-29 21:52:07.000 303 33841.91 359.69 17144.18 88888.00 2020-10-29 21:52:08.000 303 33841.82 359.75 17144.19 88888.00 2020-10-29 21:52:09.000 303 33841.69 359.74 17144.18 88888.00 2020-10-29 21:52:10.000 303 33841.57 359.77 17144.20 37937.95 2020-10-29 21:52:11.000 303 33841.40 359.79 17144.24 88888.00 2020-10-29 21:52:12.000 303 33841.25 359.79 17144.26 88888.00 2020-10-29 21:52:13.000 303 33841.09 359.83 17144.30 88888.00 2020-10-29 21:52:14.000 303 33840.88 359.84 17144.28 88888.00 2020-10-29 21:52:15.000 303 33840.74 359.83 17144.31 37937.45 2020-10-29 21:52:16.000 303 33840.63 359.89 17144.30 88888.00 2020-10-29 21:52:17.000 303 33840.47 359.84 17144.34 88888.00 2020-10-29 21:52:18.000 303 33840.34 359.86 17144.34 88888.00 2020-10-29 21:52:19.000 303 33840.23 359.91 17144.35 88888.00 2020-10-29 21:52:20.000 303 33840.13 359.88 17144.37 37936.70 2020-10-29 21:52:21.000 303 33840.03 359.90 17144.38 88888.00 2020-10-29 21:52:22.000 303 33840.00 359.90 17144.37 88888.00 2020-10-29 21:52:23.000 303 33839.93 359.90 17144.37 88888.00 2020-10-29 21:52:24.000 303 33839.87 359.89 17144.38 88888.00 2020-10-29 21:52:25.000 303 33839.84 359.93 17144.40 37936.35 2020-10-29 21:52:26.000 303 33839.85 359.91 17144.40 88888.00 2020-10-29 21:52:27.000 303 33839.83 359.88 17144.37 88888.00 2020-10-29 21:52:28.000 303 33839.86 359.92 17144.36 88888.00 2020-10-29 21:52:29.000 303 33839.86 359.94 17144.36 88888.00 2020-10-29 21:52:30.000 303 33839.88 359.91 17144.39 37936.20 2020-10-29 21:52:31.000 303 33839.92 359.90 17144.35 88888.00 2020-10-29 21:52:32.000 303 33839.97 359.94 17144.36 88888.00 2020-10-29 21:52:33.000 303 33840.01 359.95 17144.37 88888.00 2020-10-29 21:52:34.000 303 33840.05 359.97 17144.35 88888.00 2020-10-29 21:52:35.000 303 33840.09 359.97 17144.36 37936.19 2020-10-29 21:52:36.000 303 33840.15 359.94 17144.35 88888.00 2020-10-29 21:52:37.000 303 33840.24 359.93 17144.34 88888.00 2020-10-29 21:52:38.000 303 33840.32 359.96 17144.33 88888.00 2020-10-29 21:52:39.000 303 33840.39 359.97 17144.33 88888.00 2020-10-29 21:52:40.000 303 33840.48 359.95 17144.36 37936.51 2020-10-29 21:52:41.000 303 33840.54 359.95 17144.32 88888.00 2020-10-29 21:52:42.000 303 33840.64 359.97 17144.33 88888.00 2020-10-29 21:52:43.000 303 33840.74 359.93 17144.34 88888.00 2020-10-29 21:52:44.000 303 33840.82 359.93 17144.33 88888.00 2020-10-29 21:52:45.000 303 33840.89 359.97 17144.33 37936.71 2020-10-29 21:52:46.000 303 33840.96 359.98 17144.30 88888.00 2020-10-29 21:52:47.000 303 33841.03 360.00 17144.28 88888.00 2020-10-29 21:52:48.000 303 33841.17 360.00 17144.31 88888.00 2020-10-29 21:52:49.000 303 33841.20 360.01 17144.30 88888.00 2020-10-29 21:52:50.000 303 33841.26 360.02 17144.27 37937.16 2020-10-29 21:52:51.000 303 33841.32 359.99 17144.27 88888.00 2020-10-29 21:52:52.000 303 33841.33 360.00 17144.26 88888.00 2020-10-29 21:52:53.000 303 33841.43 360.05 17144.28 88888.00 2020-10-29 21:52:54.000 303 33841.51 360.05 17144.28 88888.00 2020-10-29 21:52:55.000 303 33841.55 360.07 17144.25 37937.45 2020-10-29 21:52:56.000 303 33841.62 360.05 17144.24 88888.00 2020-10-29 21:52:57.000 303 33841.67 360.08 17144.25 88888.00 2020-10-29 21:52:58.000 303 33841.74 360.11 17144.26 88888.00 2020-10-29 21:52:59.000 303 33841.73 360.14 17144.21 88888.00 2020-10-29 21:53:00.000 303 33841.78 360.11 17144.19 37937.65 2020-10-29 21:53:01.000 303 33841.81 360.12 17144.16 88888.00 2020-10-29 21:53:02.000 303 33841.87 360.12 17144.17 88888.00 2020-10-29 21:53:03.000 303 33841.92 360.16 17144.18 88888.00 2020-10-29 21:53:04.000 303 33841.97 360.24 17144.21 88888.00 2020-10-29 21:53:05.000 303 33841.97 360.23 17144.23 37937.83 2020-10-29 21:53:06.000 303 33841.98 360.25 17144.23 88888.00 2020-10-29 21:53:07.000 303 33842.00 360.27 17144.20 88888.00 2020-10-29 21:53:08.000 303 33842.02 360.31 17144.19 88888.00 2020-10-29 21:53:09.000 303 33842.04 360.35 17144.17 88888.00 2020-10-29 21:53:10.000 303 33842.08 360.42 17144.17 37938.00 2020-10-29 21:53:11.000 303 33842.10 360.46 17144.17 88888.00 2020-10-29 21:53:12.000 303 33842.09 360.45 17144.16 88888.00 2020-10-29 21:53:13.000 303 33842.09 360.42 17144.15 88888.00 2020-10-29 21:53:14.000 303 33842.12 360.45 17144.17 88888.00 2020-10-29 21:53:15.000 303 33842.12 360.48 17144.18 37938.03 2020-10-29 21:53:16.000 303 33842.08 360.46 17144.19 88888.00 2020-10-29 21:53:17.000 303 33842.05 360.45 17144.17 88888.00 2020-10-29 21:53:18.000 303 33842.03 360.47 17144.19 88888.00 2020-10-29 21:53:19.000 303 33841.99 360.49 17144.16 88888.00 2020-10-29 21:53:20.000 303 33842.00 360.54 17144.15 37937.99 2020-10-29 21:53:21.000 303 33841.98 360.59 17144.17 88888.00 2020-10-29 21:53:22.000 303 33841.95 360.59 17144.18 88888.00 2020-10-29 21:53:23.000 303 33841.90 360.58 17144.20 88888.00 2020-10-29 21:53:24.000 303 33841.85 360.58 17144.18 88888.00 2020-10-29 21:53:25.000 303 33841.80 360.59 17144.13 37937.90 2020-10-29 21:53:26.000 303 33841.71 360.62 17144.16 88888.00 2020-10-29 21:53:27.000 303 33841.67 360.60 17144.18 88888.00 2020-10-29 21:53:28.000 303 33841.62 360.59 17144.21 88888.00 2020-10-29 21:53:29.000 303 33841.55 360.65 17144.22 88888.00 2020-10-29 21:53:30.000 303 33841.52 360.65 17144.20 37937.73 2020-10-29 21:53:31.000 303 33841.47 360.61 17144.20 88888.00 2020-10-29 21:53:32.000 303 33841.47 360.58 17144.21 88888.00 2020-10-29 21:53:33.000 303 33841.38 360.59 17144.20 88888.00 2020-10-29 21:53:34.000 303 33841.30 360.61 17144.23 88888.00 2020-10-29 21:53:35.000 303 33841.29 360.64 17144.23 37937.39 2020-10-29 21:53:36.000 303 33841.27 360.63 17144.21 88888.00 2020-10-29 21:53:37.000 303 33841.23 360.63 17144.22 88888.00 2020-10-29 21:53:38.000 303 33841.24 360.62 17144.24 88888.00 2020-10-29 21:53:39.000 303 33841.18 360.60 17144.24 88888.00 2020-10-29 21:53:40.000 303 33841.16 360.62 17144.19 37937.31 2020-10-29 21:53:41.000 303 33841.18 360.65 17144.15 88888.00 2020-10-29 21:53:42.000 303 33841.21 360.68 17144.17 88888.00 2020-10-29 21:53:43.000 303 33841.19 360.64 17144.15 88888.00 2020-10-29 21:53:44.000 303 33841.19 360.66 17144.15 88888.00 2020-10-29 21:53:45.000 303 33841.19 360.66 17144.18 37937.26 2020-10-29 21:53:46.000 303 33841.23 360.66 17144.19 88888.00 2020-10-29 21:53:47.000 303 33841.28 360.65 17144.15 88888.00 2020-10-29 21:53:48.000 303 33841.27 360.66 17144.13 88888.00 2020-10-29 21:53:49.000 303 33841.31 360.70 17144.14 88888.00 2020-10-29 21:53:50.000 303 33841.36 360.73 17144.16 37937.35 2020-10-29 21:53:51.000 303 33841.40 360.73 17144.15 88888.00 2020-10-29 21:53:52.000 303 33841.46 360.69 17144.09 88888.00 2020-10-29 21:53:53.000 303 33841.51 360.71 17144.08 88888.00 2020-10-29 21:53:54.000 303 33841.56 360.72 17144.09 88888.00 2020-10-29 21:53:55.000 303 33841.61 360.74 17144.10 37937.59 2020-10-29 21:53:56.000 303 33841.63 360.74 17144.08 88888.00 2020-10-29 21:53:57.000 303 33841.67 360.74 17144.05 88888.00 2020-10-29 21:53:58.000 303 33841.74 360.73 17144.03 88888.00 2020-10-29 21:53:59.000 303 33841.75 360.73 17144.07 88888.00 2020-10-29 21:54:00.000 303 33841.82 360.75 17144.07 37937.68 2020-10-29 21:54:01.000 303 33841.88 360.75 17144.07 88888.00 2020-10-29 21:54:02.000 303 33841.88 360.78 17144.08 88888.00 2020-10-29 21:54:03.000 303 33841.92 360.79 17144.11 88888.00 2020-10-29 21:54:04.000 303 33841.96 360.79 17144.11 88888.00 2020-10-29 21:54:05.000 303 33842.05 360.81 17144.08 37937.87 2020-10-29 21:54:06.000 303 33842.11 360.86 17144.09 88888.00 2020-10-29 21:54:07.000 303 33842.16 360.86 17144.08 88888.00 2020-10-29 21:54:08.000 303 33842.21 360.86 17144.07 88888.00 2020-10-29 21:54:09.000 303 33842.26 360.88 17144.03 88888.00 2020-10-29 21:54:10.000 303 33842.28 360.89 17144.05 37938.14 2020-10-29 21:54:11.000 303 33842.31 360.90 17144.08 88888.00 2020-10-29 21:54:12.000 303 33842.35 360.93 17144.09 88888.00 2020-10-29 21:54:13.000 303 33842.34 360.90 17144.05 88888.00 2020-10-29 21:54:14.000 303 33842.39 360.91 17144.06 88888.00 2020-10-29 21:54:15.000 303 33842.39 360.89 17144.07 37938.17 2020-10-29 21:54:16.000 303 33842.42 360.89 17144.08 88888.00 2020-10-29 21:54:17.000 303 33842.39 360.88 17144.07 88888.00 2020-10-29 21:54:18.000 303 33842.39 360.87 17144.05 88888.00 2020-10-29 21:54:19.000 303 33842.41 360.87 17144.06 88888.00 2020-10-29 21:54:20.000 303 33842.39 360.85 17144.03 37938.18 2020-10-29 21:54:21.000 303 33842.36 360.85 17144.09 88888.00 2020-10-29 21:54:22.000 303 33842.34 360.87 17144.04 88888.00 2020-10-29 21:54:23.000 303 33842.28 360.89 17144.01 88888.00 2020-10-29 21:54:24.000 303 33842.24 360.88 17144.00 88888.00 2020-10-29 21:54:25.000 303 33842.24 360.86 17144.01 37938.17 2020-10-29 21:54:26.000 303 33842.25 360.87 17144.03 88888.00 2020-10-29 21:54:27.000 303 33842.19 360.89 17144.04 88888.00 2020-10-29 21:54:28.000 303 33842.13 360.88 17144.01 88888.00 2020-10-29 21:54:29.000 303 33842.08 360.79 17144.02 88888.00 2020-10-29 21:54:30.000 303 33842.03 360.83 17144.00 37938.09 2020-10-29 21:54:31.000 303 33841.95 360.75 17143.97 88888.00 2020-10-29 21:54:32.000 303 33841.93 360.75 17143.99 88888.00 2020-10-29 21:54:33.000 303 33841.87 360.81 17144.06 88888.00 2020-10-29 21:54:34.000 303 33841.85 360.78 17144.07 88888.00 2020-10-29 21:54:35.000 303 33841.84 360.74 17144.04 37937.85 2020-10-29 21:54:36.000 303 33841.81 360.75 17144.08 88888.00 2020-10-29 21:54:37.000 303 33841.79 360.80 17144.11 88888.00 2020-10-29 21:54:38.000 303 33841.74 360.76 17144.09 88888.00 2020-10-29 21:54:39.000 303 33841.76 360.76 17144.08 88888.00 2020-10-29 21:54:40.000 303 33841.74 360.73 17144.06 37937.77 2020-10-29 21:54:41.000 303 33841.74 360.75 17144.10 88888.00 2020-10-29 21:54:42.000 303 33841.73 360.73 17144.09 88888.00 2020-10-29 21:54:43.000 303 33841.72 360.77 17144.10 88888.00 2020-10-29 21:54:44.000 303 33841.71 360.80 17144.07 88888.00 2020-10-29 21:54:45.000 303 33841.72 360.79 17144.07 37937.77 2020-10-29 21:54:46.000 303 33841.73 360.80 17144.03 88888.00 2020-10-29 21:54:47.000 303 33841.70 360.77 17144.03 88888.00 2020-10-29 21:54:48.000 303 33841.76 360.76 17144.05 88888.00 2020-10-29 21:54:49.000 303 33841.79 360.75 17144.04 88888.00 2020-10-29 21:54:50.000 303 33841.80 360.75 17144.02 37937.76 2020-10-29 21:54:51.000 303 33841.82 360.78 17144.09 88888.00 2020-10-29 21:54:52.000 303 33841.87 360.81 17144.06 88888.00 2020-10-29 21:54:53.000 303 33841.94 360.84 17144.06 88888.00 2020-10-29 21:54:54.000 303 33841.95 360.82 17144.08 88888.00 2020-10-29 21:54:55.000 303 33841.96 360.84 17144.04 37937.84 2020-10-29 21:54:56.000 303 33841.98 360.86 17144.05 88888.00 2020-10-29 21:54:57.000 303 33841.99 360.90 17144.03 88888.00 2020-10-29 21:54:58.000 303 33842.03 360.92 17144.06 88888.00 2020-10-29 21:54:59.000 303 33842.05 360.91 17144.04 88888.00 2020-10-29 21:55:00.000 303 33842.08 360.90 17144.00 37937.90 2020-10-29 21:55:01.000 303 33842.13 360.87 17144.02 88888.00 2020-10-29 21:55:02.000 303 33842.11 360.85 17144.00 88888.00 2020-10-29 21:55:03.000 303 33842.11 360.85 17144.01 88888.00 2020-10-29 21:55:04.000 303 33842.13 360.90 17144.01 88888.00 2020-10-29 21:55:05.000 303 33842.13 360.93 17143.97 37938.08 2020-10-29 21:55:06.000 303 33842.17 360.92 17144.00 88888.00 2020-10-29 21:55:07.000 303 33842.20 360.91 17143.99 88888.00 2020-10-29 21:55:08.000 303 33842.22 360.94 17144.02 88888.00 2020-10-29 21:55:09.000 303 33842.26 360.97 17144.02 88888.00 2020-10-29 21:55:10.000 303 33842.29 360.93 17143.99 37938.01 2020-10-29 21:55:11.000 303 33842.29 360.90 17144.01 88888.00 2020-10-29 21:55:12.000 303 33842.29 360.96 17144.01 88888.00 2020-10-29 21:55:13.000 303 33842.28 360.96 17143.99 88888.00 2020-10-29 21:55:14.000 303 33842.30 360.99 17144.00 88888.00 2020-10-29 21:55:15.000 303 33842.33 360.99 17143.95 37938.22 2020-10-29 21:55:16.000 303 33842.35 360.98 17143.94 88888.00 2020-10-29 21:55:17.000 303 33842.34 361.00 17143.99 88888.00 2020-10-29 21:55:18.000 303 33842.34 360.99 17144.00 88888.00 2020-10-29 21:55:19.000 303 33842.35 361.02 17143.97 88888.00 2020-10-29 21:55:20.000 303 33842.35 361.02 17144.00 37938.18 2020-10-29 21:55:21.000 303 33842.34 361.01 17144.04 88888.00 2020-10-29 21:55:22.000 303 33842.37 361.02 17144.03 88888.00 2020-10-29 21:55:23.000 303 33842.34 361.03 17144.01 88888.00 2020-10-29 21:55:24.000 303 33842.34 361.05 17144.00 88888.00 2020-10-29 21:55:25.000 303 33842.31 361.07 17144.04 37938.20 2020-10-29 21:55:26.000 303 33842.28 361.08 17144.04 88888.00 2020-10-29 21:55:27.000 303 33842.28 361.12 17144.03 88888.00 2020-10-29 21:55:28.000 303 33842.28 361.12 17143.99 88888.00 2020-10-29 21:55:29.000 303 33842.31 361.08 17144.01 88888.00 2020-10-29 21:55:30.000 303 33842.30 361.10 17144.00 37938.24 2020-10-29 21:55:31.000 303 33842.30 361.11 17144.00 88888.00 2020-10-29 21:55:32.000 303 33842.31 361.06 17143.99 88888.00 2020-10-29 21:55:33.000 303 33842.34 361.08 17143.97 88888.00 2020-10-29 21:55:34.000 303 33842.32 361.12 17144.03 88888.00 2020-10-29 21:55:35.000 303 33842.26 361.15 17144.03 37938.23 2020-10-29 21:55:36.000 303 33842.26 361.14 17143.97 88888.00 2020-10-29 21:55:37.000 303 33842.26 361.17 17143.99 88888.00 2020-10-29 21:55:38.000 303 33842.27 361.20 17143.99 88888.00 2020-10-29 21:55:39.000 303 33842.27 361.28 17144.02 88888.00 2020-10-29 21:55:40.000 303 33842.27 361.24 17144.01 37938.25 2020-10-29 21:55:41.000 303 33842.27 361.20 17144.01 88888.00 2020-10-29 21:55:42.000 303 33842.33 361.24 17144.03 88888.00 2020-10-29 21:55:43.000 303 33842.32 361.26 17144.05 88888.00 2020-10-29 21:55:44.000 303 33842.34 361.22 17144.02 88888.00 2020-10-29 21:55:45.000 303 33842.35 361.17 17143.98 37938.23 2020-10-29 21:55:46.000 303 33842.37 361.19 17143.99 88888.00 2020-10-29 21:55:47.000 303 33842.35 361.16 17144.00 88888.00 2020-10-29 21:55:48.000 303 33842.36 361.12 17143.99 88888.00 2020-10-29 21:55:49.000 303 33842.36 361.18 17143.98 88888.00 2020-10-29 21:55:50.000 303 33842.38 361.17 17143.96 37938.32 2020-10-29 21:55:51.000 303 33842.42 361.19 17143.96 88888.00 2020-10-29 21:55:52.000 303 33842.48 361.20 17143.98 88888.00 2020-10-29 21:55:53.000 303 33842.47 361.19 17143.95 88888.00 2020-10-29 21:55:54.000 303 33842.47 361.15 17144.00 88888.00 2020-10-29 21:55:55.000 303 33842.47 361.16 17144.00 37938.31 2020-10-29 21:55:56.000 303 33842.50 361.17 17143.97 88888.00 2020-10-29 21:55:57.000 303 33842.52 361.14 17143.99 88888.00 2020-10-29 21:55:58.000 303 33842.53 361.11 17143.97 88888.00 2020-10-29 21:55:59.000 303 33842.55 361.11 17143.97 88888.00 2020-10-29 21:56:00.000 303 33842.53 361.12 17144.00 37938.33 2020-10-29 21:56:01.000 303 33842.53 361.14 17144.01 88888.00 2020-10-29 21:56:02.000 303 33842.55 361.15 17143.97 88888.00 2020-10-29 21:56:03.000 303 33842.59 361.16 17143.94 88888.00 2020-10-29 21:56:04.000 303 33842.62 361.18 17143.92 88888.00 2020-10-29 21:56:05.000 303 33842.64 361.23 17143.94 37938.39 2020-10-29 21:56:06.000 303 33842.63 361.19 17143.93 88888.00 2020-10-29 21:56:07.000 303 33842.61 361.19 17143.92 88888.00 2020-10-29 21:56:08.000 303 33842.62 361.20 17143.89 88888.00 2020-10-29 21:56:09.000 303 33842.63 361.20 17143.91 88888.00 2020-10-29 21:56:10.000 303 33842.61 361.20 17143.94 37938.55 2020-10-29 21:56:11.000 303 33842.58 361.16 17143.91 88888.00 2020-10-29 21:56:12.000 303 33842.58 361.21 17143.87 88888.00 2020-10-29 21:56:13.000 303 33842.61 361.23 17143.86 88888.00 2020-10-29 21:56:14.000 303 33842.62 361.22 17143.94 88888.00 2020-10-29 21:56:15.000 303 33842.63 361.19 17143.91 37938.53 2020-10-29 21:56:16.000 303 33842.60 361.15 17143.92 88888.00 2020-10-29 21:56:17.000 303 33842.59 361.11 17143.96 88888.00 2020-10-29 21:56:18.000 303 33842.61 361.13 17143.95 88888.00 2020-10-29 21:56:19.000 303 33842.59 361.16 17143.95 88888.00 2020-10-29 21:56:20.000 303 33842.66 361.17 17143.98 37938.55 2020-10-29 21:56:21.000 303 33842.67 361.15 17143.97 88888.00 2020-10-29 21:56:22.000 303 33842.68 361.17 17143.95 88888.00 2020-10-29 21:56:23.000 303 33842.70 361.16 17143.96 88888.00 2020-10-29 21:56:24.000 303 33842.69 361.14 17143.94 88888.00 2020-10-29 21:56:25.000 303 33842.67 361.11 17143.95 37938.55 2020-10-29 21:56:26.000 303 33842.68 361.13 17143.97 88888.00 2020-10-29 21:56:27.000 303 33842.67 361.14 17143.94 88888.00 2020-10-29 21:56:28.000 303 33842.72 361.12 17143.95 88888.00 2020-10-29 21:56:29.000 303 33842.71 361.12 17143.92 88888.00 2020-10-29 21:56:30.000 303 33842.75 361.11 17143.94 37938.55 2020-10-29 21:56:31.000 303 33842.78 361.18 17143.98 88888.00 2020-10-29 21:56:32.000 303 33842.74 361.19 17144.01 88888.00 2020-10-29 21:56:33.000 303 33842.75 361.18 17143.93 88888.00 2020-10-29 21:56:34.000 303 33842.80 361.15 17143.90 88888.00 2020-10-29 21:56:35.000 303 33842.81 361.16 17143.93 37938.55 2020-10-29 21:56:36.000 303 33842.81 361.17 17143.96 88888.00 2020-10-29 21:56:37.000 303 33842.81 361.15 17143.92 88888.00 2020-10-29 21:56:38.000 303 33842.83 361.12 17143.95 88888.00 2020-10-29 21:56:39.000 303 33842.84 361.17 17143.96 88888.00 2020-10-29 21:56:40.000 303 33842.84 361.18 17143.93 37938.54 2020-10-29 21:56:41.000 303 33842.83 361.15 17143.93 88888.00 2020-10-29 21:56:42.000 303 33842.80 361.14 17143.90 88888.00 2020-10-29 21:56:43.000 303 33842.80 361.14 17143.94 88888.00 2020-10-29 21:56:44.000 303 33842.84 361.18 17143.93 88888.00 2020-10-29 21:56:45.000 303 33842.89 361.18 17143.92 37938.62 2020-10-29 21:56:46.000 303 33842.89 361.22 17143.94 88888.00 2020-10-29 21:56:47.000 303 33842.87 361.20 17143.94 88888.00 2020-10-29 21:56:48.000 303 33842.85 361.18 17143.96 88888.00 2020-10-29 21:56:49.000 303 33842.88 361.19 17143.99 88888.00 2020-10-29 21:56:50.000 303 33842.88 361.18 17143.93 37938.59 2020-10-29 21:56:51.000 303 33842.88 361.18 17143.95 88888.00 2020-10-29 21:56:52.000 303 33842.90 361.18 17143.97 88888.00 2020-10-29 21:56:53.000 303 33842.89 361.16 17143.94 88888.00 2020-10-29 21:56:54.000 303 33842.87 361.16 17143.94 88888.00 2020-10-29 21:56:55.000 303 33842.89 361.19 17143.93 37938.63 2020-10-29 21:56:56.000 303 33842.88 361.21 17143.94 88888.00 2020-10-29 21:56:57.000 303 33842.86 361.17 17143.96 88888.00 2020-10-29 21:56:58.000 303 33842.89 361.16 17143.90 88888.00 2020-10-29 21:56:59.000 303 33842.87 361.17 17143.90 88888.00 2020-10-29 21:57:00.000 303 33842.88 361.13 17144.00 37938.76 2020-10-29 21:57:01.000 303 33842.89 361.06 17143.97 88888.00 2020-10-29 21:57:02.000 303 33842.90 361.06 17143.92 88888.00 2020-10-29 21:57:03.000 303 33842.87 361.09 17143.92 88888.00 2020-10-29 21:57:04.000 303 33842.90 361.07 17143.92 88888.00 2020-10-29 21:57:05.000 303 33842.93 361.04 17143.99 37938.63 2020-10-29 21:57:06.000 303 33842.93 361.02 17143.99 88888.00 2020-10-29 21:57:07.000 303 33842.93 361.04 17143.99 88888.00 2020-10-29 21:57:08.000 303 33842.96 361.02 17144.00 88888.00 2020-10-29 21:57:09.000 303 33842.95 361.01 17144.02 88888.00 2020-10-29 21:57:10.000 303 33843.00 361.03 17143.98 37938.77 2020-10-29 21:57:11.000 303 33843.01 361.07 17143.99 88888.00 2020-10-29 21:57:12.000 303 33843.00 361.07 17143.99 88888.00 2020-10-29 21:57:13.000 303 33843.03 361.05 17143.98 88888.00 2020-10-29 21:57:14.000 303 33843.03 361.05 17143.98 88888.00 2020-10-29 21:57:15.000 303 33843.04 361.06 17143.99 37938.75 2020-10-29 21:57:16.000 303 33843.04 361.06 17144.04 88888.00 2020-10-29 21:57:17.000 303 33843.02 361.05 17144.03 88888.00 2020-10-29 21:57:18.000 303 33843.03 361.04 17143.99 88888.00 2020-10-29 21:57:19.000 303 33843.06 361.02 17143.96 88888.00 2020-10-29 21:57:20.000 303 33843.08 361.03 17143.94 37938.80 2020-10-29 21:57:21.000 303 33843.11 361.05 17143.95 88888.00 2020-10-29 21:57:22.000 303 33843.08 361.05 17143.96 88888.00 2020-10-29 21:57:23.000 303 33843.10 361.06 17143.97 88888.00 2020-10-29 21:57:24.000 303 33843.13 361.05 17143.95 88888.00 2020-10-29 21:57:25.000 303 33843.15 361.05 17143.98 37938.81 2020-10-29 21:57:26.000 303 33843.15 361.05 17143.98 88888.00 2020-10-29 21:57:27.000 303 33843.14 361.06 17143.96 88888.00 2020-10-29 21:57:28.000 303 33843.15 361.06 17143.93 88888.00 2020-10-29 21:57:29.000 303 33843.14 361.07 17143.93 88888.00 2020-10-29 21:57:30.000 303 33843.12 361.05 17143.95 37938.87 2020-10-29 21:57:31.000 303 33843.13 361.07 17143.99 88888.00 2020-10-29 21:57:32.000 303 33843.12 361.05 17143.95 88888.00 2020-10-29 21:57:33.000 303 33843.12 361.03 17143.93 88888.00 2020-10-29 21:57:34.000 303 33843.13 361.03 17143.97 88888.00 2020-10-29 21:57:35.000 303 33843.12 361.00 17143.97 37938.88 2020-10-29 21:57:36.000 303 33843.13 361.03 17143.98 88888.00 2020-10-29 21:57:37.000 303 33843.15 361.06 17143.98 88888.00 2020-10-29 21:57:38.000 303 33843.16 361.04 17143.94 88888.00 2020-10-29 21:57:39.000 303 33843.18 361.05 17143.91 88888.00 2020-10-29 21:57:40.000 303 33843.18 361.04 17143.89 37938.92 2020-10-29 21:57:41.000 303 33843.17 361.04 17143.91 88888.00 2020-10-29 21:57:42.000 303 33843.16 361.07 17143.90 88888.00 2020-10-29 21:57:43.000 303 33843.20 361.02 17143.91 88888.00 2020-10-29 21:57:44.000 303 33843.26 361.01 17143.95 88888.00 2020-10-29 21:57:45.000 303 33843.23 361.01 17143.96 37938.92 2020-10-29 21:57:46.000 303 33843.22 361.02 17143.95 88888.00 2020-10-29 21:57:47.000 303 33843.25 361.04 17143.97 88888.00 2020-10-29 21:57:48.000 303 33843.26 361.03 17143.95 88888.00 2020-10-29 21:57:49.000 303 33843.26 361.04 17143.89 88888.00 2020-10-29 21:57:50.000 303 33843.28 360.99 17143.89 37938.96 2020-10-29 21:57:51.000 303 33843.28 361.00 17143.92 88888.00 2020-10-29 21:57:52.000 303 33843.30 361.01 17143.90 88888.00 2020-10-29 21:57:53.000 303 33843.27 360.99 17143.90 88888.00 2020-10-29 21:57:54.000 303 33843.29 360.97 17143.90 88888.00 2020-10-29 21:57:55.000 303 33843.30 360.99 17143.93 37939.02 2020-10-29 21:57:56.000 303 33843.26 360.99 17143.92 88888.00 2020-10-29 21:57:57.000 303 33843.28 360.98 17143.93 88888.00 2020-10-29 21:57:58.000 303 33843.27 361.00 17143.94 88888.00 2020-10-29 21:57:59.000 303 33843.29 360.99 17143.91 88888.00 2020-10-29 21:58:00.000 303 33843.35 360.95 17143.91 37939.12 2020-10-29 21:58:01.000 303 33843.37 360.99 17143.95 88888.00 2020-10-29 21:58:02.000 303 33843.37 361.00 17143.92 88888.00 2020-10-29 21:58:03.000 303 33843.41 361.02 17143.89 88888.00 2020-10-29 21:58:04.000 303 33843.42 361.03 17143.87 88888.00 2020-10-29 21:58:05.000 303 33843.42 361.01 17143.84 37939.02 2020-10-29 21:58:06.000 303 33843.41 360.97 17143.89 88888.00 2020-10-29 21:58:07.000 303 33843.41 360.96 17143.87 88888.00 2020-10-29 21:58:08.000 303 33843.41 360.92 17143.87 88888.00 2020-10-29 21:58:09.000 303 33843.45 360.88 17143.86 88888.00 2020-10-29 21:58:10.000 303 33843.47 360.88 17143.88 37939.20 2020-10-29 21:58:11.000 303 33843.48 360.88 17143.87 88888.00 2020-10-29 21:58:12.000 303 33843.46 360.91 17143.91 88888.00 2020-10-29 21:58:13.000 303 33843.44 360.92 17143.90 88888.00 2020-10-29 21:58:14.000 303 33843.42 360.91 17143.89 88888.00 2020-10-29 21:58:15.000 303 33843.41 360.86 17143.92 37939.07 2020-10-29 21:58:16.000 303 33843.42 360.89 17143.91 88888.00 2020-10-29 21:58:17.000 303 33843.40 360.89 17143.87 88888.00 2020-10-29 21:58:18.000 303 33843.42 360.94 17143.89 88888.00 2020-10-29 21:58:19.000 303 33843.44 360.96 17143.92 88888.00 2020-10-29 21:58:20.000 303 33843.43 360.93 17143.92 37939.16 2020-10-29 21:58:21.000 303 33843.43 360.88 17143.92 88888.00 2020-10-29 21:58:22.000 303 33843.40 360.88 17143.90 88888.00 2020-10-29 21:58:23.000 303 33843.40 360.89 17143.86 88888.00 2020-10-29 21:58:24.000 303 33843.43 360.87 17143.84 88888.00 2020-10-29 21:58:25.000 303 33843.44 360.86 17143.88 37939.22 2020-10-29 21:58:26.000 303 33843.45 360.84 17143.85 88888.00 2020-10-29 21:58:27.000 303 33843.44 360.85 17143.85 88888.00 2020-10-29 21:58:28.000 303 33843.45 360.90 17143.84 88888.00 2020-10-29 21:58:29.000 303 33843.46 360.87 17143.83 88888.00 2020-10-29 21:58:30.000 303 33843.44 360.85 17143.87 37939.26 2020-10-29 21:58:31.000 303 33843.43 360.87 17143.85 88888.00 2020-10-29 21:58:32.000 303 33843.42 360.89 17143.84 88888.00 2020-10-29 21:58:33.000 303 33843.46 360.88 17143.82 88888.00 2020-10-29 21:58:34.000 303 33843.46 360.88 17143.84 88888.00 2020-10-29 21:58:35.000 303 33843.45 360.86 17143.84 37939.21 2020-10-29 21:58:36.000 303 33843.51 360.85 17143.83 88888.00 2020-10-29 21:58:37.000 303 33843.52 360.81 17143.82 88888.00 2020-10-29 21:58:38.000 303 33843.48 360.81 17143.84 88888.00 2020-10-29 21:58:39.000 303 33843.53 360.83 17143.85 88888.00 2020-10-29 21:58:40.000 303 33843.52 360.87 17143.84 37939.19 2020-10-29 21:58:41.000 303 33843.53 360.86 17143.85 88888.00 2020-10-29 21:58:42.000 303 33843.56 360.85 17143.88 88888.00 2020-10-29 21:58:43.000 303 33843.54 360.88 17143.87 88888.00 2020-10-29 21:58:44.000 303 33843.54 360.88 17143.87 88888.00 2020-10-29 21:58:45.000 303 33843.56 360.89 17143.83 37939.21 2020-10-29 21:58:46.000 303 33843.58 360.87 17143.84 88888.00 2020-10-29 21:58:47.000 303 33843.57 360.84 17143.92 88888.00 2020-10-29 21:58:48.000 303 33843.57 360.83 17143.90 88888.00 2020-10-29 21:58:49.000 303 33843.58 360.80 17143.89 88888.00 2020-10-29 21:58:50.000 303 33843.54 360.79 17143.91 37939.19 2020-10-29 21:58:51.000 303 33843.55 360.81 17143.86 88888.00 2020-10-29 21:58:52.000 303 33843.54 360.74 17143.86 88888.00 2020-10-29 21:58:53.000 303 33843.54 360.72 17143.90 88888.00 2020-10-29 21:58:54.000 303 33843.55 360.73 17143.92 88888.00 2020-10-29 21:58:55.000 303 33843.59 360.72 17143.91 37939.20 2020-10-29 21:58:56.000 303 33843.62 360.71 17143.90 88888.00 2020-10-29 21:58:57.000 303 33843.63 360.66 17143.89 88888.00 2020-10-29 21:58:58.000 303 33843.60 360.67 17143.89 88888.00 2020-10-29 21:58:59.000 303 33843.56 360.69 17143.89 88888.00 2020-10-29 21:59:00.000 303 33843.59 360.69 17143.90 37939.23 2020-10-29 21:59:01.000 303 33843.59 360.68 17143.85 88888.00 2020-10-29 21:59:02.000 303 33843.59 360.69 17143.85 88888.00 2020-10-29 21:59:03.000 303 33843.63 360.80 17143.87 88888.00 2020-10-29 21:59:04.000 303 33843.61 360.86 17143.89 88888.00 2020-10-29 21:59:05.000 303 33843.58 360.88 17143.89 37939.27 2020-10-29 21:59:06.000 303 33843.60 360.88 17143.89 88888.00 2020-10-29 21:59:07.000 303 33843.58 360.85 17143.90 88888.00 2020-10-29 21:59:08.000 303 33843.58 360.87 17143.89 88888.00 2020-10-29 21:59:09.000 303 33843.59 360.87 17143.88 88888.00 2020-10-29 21:59:10.000 303 33843.56 360.84 17143.94 37939.30 2020-10-29 21:59:11.000 303 33843.57 360.82 17143.95 88888.00 2020-10-29 21:59:12.000 303 33843.59 360.83 17143.94 88888.00 2020-10-29 21:59:13.000 303 33843.58 360.81 17143.97 88888.00 2020-10-29 21:59:14.000 303 33843.58 360.81 17143.91 88888.00 2020-10-29 21:59:15.000 303 33843.58 360.85 17143.93 37939.31 2020-10-29 21:59:16.000 303 33843.57 360.83 17143.88 88888.00 2020-10-29 21:59:17.000 303 33843.61 360.86 17143.91 88888.00 2020-10-29 21:59:18.000 303 33843.63 360.86 17143.95 88888.00 2020-10-29 21:59:19.000 303 33843.62 360.84 17143.94 88888.00 2020-10-29 21:59:20.000 303 33843.62 360.85 17143.95 37939.31 2020-10-29 21:59:21.000 303 33843.60 360.84 17143.94 88888.00 2020-10-29 21:59:22.000 303 33843.59 360.78 17143.92 88888.00 2020-10-29 21:59:23.000 303 33843.61 360.79 17143.90 88888.00 2020-10-29 21:59:24.000 303 33843.64 360.80 17143.88 88888.00 2020-10-29 21:59:25.000 303 33843.66 360.79 17143.89 37939.32 2020-10-29 21:59:26.000 303 33843.70 360.80 17143.91 88888.00 2020-10-29 21:59:27.000 303 33843.69 360.78 17143.97 88888.00 2020-10-29 21:59:28.000 303 33843.66 360.77 17144.01 88888.00 2020-10-29 21:59:29.000 303 33843.68 360.77 17143.95 88888.00 2020-10-29 21:59:30.000 303 33843.71 360.78 17143.93 37939.43 2020-10-29 21:59:31.000 303 33843.67 360.79 17143.94 88888.00 2020-10-29 21:59:32.000 303 33843.66 360.72 17143.92 88888.00 2020-10-29 21:59:33.000 303 33843.67 360.74 17143.92 88888.00 2020-10-29 21:59:34.000 303 33843.70 360.74 17143.92 88888.00 2020-10-29 21:59:35.000 303 33843.69 360.74 17143.93 37939.45 2020-10-29 21:59:36.000 303 33843.72 360.79 17143.90 88888.00 2020-10-29 21:59:37.000 303 33843.69 360.79 17143.91 88888.00 2020-10-29 21:59:38.000 303 33843.71 360.76 17143.89 88888.00 2020-10-29 21:59:39.000 303 33843.73 360.76 17143.91 88888.00 2020-10-29 21:59:40.000 303 33843.72 360.78 17143.94 37939.33 2020-10-29 21:59:41.000 303 33843.72 360.77 17143.93 88888.00 2020-10-29 21:59:42.000 303 33843.75 360.75 17143.94 88888.00 2020-10-29 21:59:43.000 303 33843.75 360.81 17143.93 88888.00 2020-10-29 21:59:44.000 303 33843.72 360.77 17143.91 88888.00 2020-10-29 21:59:45.000 303 33843.70 360.74 17143.86 37939.41 2020-10-29 21:59:46.000 303 33843.71 360.73 17143.86 88888.00 2020-10-29 21:59:47.000 303 33843.75 360.73 17143.91 88888.00 2020-10-29 21:59:48.000 303 33843.77 360.77 17143.89 88888.00 2020-10-29 21:59:49.000 303 33843.75 360.72 17143.89 88888.00 2020-10-29 21:59:50.000 303 33843.76 360.69 17143.86 37939.44 2020-10-29 21:59:51.000 303 33843.72 360.74 17143.90 88888.00 2020-10-29 21:59:52.000 303 33843.72 360.74 17143.89 88888.00 2020-10-29 21:59:53.000 303 33843.73 360.78 17143.90 88888.00 2020-10-29 21:59:54.000 303 33843.75 360.78 17143.90 88888.00 2020-10-29 21:59:55.000 303 33843.76 360.74 17143.87 37939.34 2020-10-29 21:59:56.000 303 33843.74 360.74 17143.93 88888.00 2020-10-29 21:59:57.000 303 33843.74 360.73 17143.93 88888.00 2020-10-29 21:59:58.000 303 33843.77 360.75 17143.92 88888.00 2020-10-29 21:59:59.000 303 33843.77 360.74 17143.86 88888.00 2020-10-29 22:00:00.000 303 33843.75 360.76 17143.87 37939.39 2020-10-29 22:00:01.000 303 33843.76 360.75 17143.90 88888.00 2020-10-29 22:00:02.000 303 33843.75 360.70 17143.88 88888.00 2020-10-29 22:00:03.000 303 33843.73 360.70 17143.89 88888.00 2020-10-29 22:00:04.000 303 33843.77 360.71 17143.86 88888.00 2020-10-29 22:00:05.000 303 33843.78 360.75 17143.88 37939.38 2020-10-29 22:00:06.000 303 33843.79 360.73 17143.92 88888.00 2020-10-29 22:00:07.000 303 33843.74 360.72 17143.93 88888.00 2020-10-29 22:00:08.000 303 33843.75 360.71 17143.93 88888.00 2020-10-29 22:00:09.000 303 33843.79 360.70 17143.91 88888.00 2020-10-29 22:00:10.000 303 33843.81 360.68 17143.90 37939.53 2020-10-29 22:00:11.000 303 33843.83 360.68 17143.90 88888.00 2020-10-29 22:00:12.000 303 33843.85 360.70 17143.93 88888.00 2020-10-29 22:00:13.000 303 33843.82 360.68 17143.92 88888.00 2020-10-29 22:00:14.000 303 33843.78 360.68 17143.87 88888.00 2020-10-29 22:00:15.000 303 33843.79 360.67 17143.89 37939.46 2020-10-29 22:00:16.000 303 33843.83 360.69 17143.89 88888.00 2020-10-29 22:00:17.000 303 33843.80 360.71 17143.86 88888.00 2020-10-29 22:00:18.000 303 33843.83 360.72 17143.88 88888.00 2020-10-29 22:00:19.000 303 33843.81 360.74 17143.92 88888.00 2020-10-29 22:00:20.000 303 33843.80 360.69 17143.85 37939.53 2020-10-29 22:00:21.000 303 33843.77 360.73 17143.87 88888.00 2020-10-29 22:00:22.000 303 33843.77 360.72 17143.88 88888.00 2020-10-29 22:00:23.000 303 33843.76 360.70 17143.91 88888.00 2020-10-29 22:00:24.000 303 33843.79 360.75 17143.92 88888.00 2020-10-29 22:00:25.000 303 33843.77 360.70 17143.90 37939.47 2020-10-29 22:00:26.000 303 33843.74 360.68 17143.92 88888.00 2020-10-29 22:00:27.000 303 33843.74 360.66 17143.94 88888.00 2020-10-29 22:00:28.000 303 33843.77 360.70 17143.95 88888.00 2020-10-29 22:00:29.000 303 33843.76 360.68 17143.95 88888.00 2020-10-29 22:00:30.000 303 33843.76 360.71 17143.93 37939.38 2020-10-29 22:00:31.000 303 33843.72 360.74 17143.95 88888.00 2020-10-29 22:00:32.000 303 33843.73 360.70 17143.96 88888.00 2020-10-29 22:00:33.000 303 33843.74 360.70 17143.96 88888.00 2020-10-29 22:00:34.000 303 33843.75 360.71 17143.98 88888.00 2020-10-29 22:00:35.000 303 33843.72 360.71 17143.96 37939.39 2020-10-29 22:00:36.000 303 33843.76 360.68 17143.94 88888.00 2020-10-29 22:00:37.000 303 33843.74 360.66 17143.94 88888.00 2020-10-29 22:00:38.000 303 33843.71 360.65 17143.91 88888.00 2020-10-29 22:00:39.000 303 33843.75 360.65 17143.92 88888.00 2020-10-29 22:00:40.000 303 33843.77 360.64 17143.92 37939.43 2020-10-29 22:00:41.000 303 33843.76 360.65 17143.91 88888.00 2020-10-29 22:00:42.000 303 33843.82 360.68 17143.91 88888.00 2020-10-29 22:00:43.000 303 33843.81 360.67 17143.91 88888.00 2020-10-29 22:00:44.000 303 33843.80 360.62 17143.97 88888.00 2020-10-29 22:00:45.000 303 33843.80 360.61 17143.95 37939.41 2020-10-29 22:00:46.000 303 33843.78 360.61 17143.93 88888.00 2020-10-29 22:00:47.000 303 33843.78 360.62 17143.92 88888.00 2020-10-29 22:00:48.000 303 33843.78 360.60 17143.95 88888.00 2020-10-29 22:00:49.000 303 33843.81 360.58 17143.96 88888.00 2020-10-29 22:00:50.000 303 33843.80 360.59 17143.97 37939.42 2020-10-29 22:00:51.000 303 33843.78 360.63 17143.92 88888.00 2020-10-29 22:00:52.000 303 33843.78 360.61 17143.93 88888.00 2020-10-29 22:00:53.000 303 33843.79 360.59 17143.95 88888.00 2020-10-29 22:00:54.000 303 33843.82 360.65 17143.95 88888.00 2020-10-29 22:00:55.000 303 33843.83 360.63 17143.92 37939.54 2020-10-29 22:00:56.000 303 33843.82 360.64 17143.90 88888.00 2020-10-29 22:00:57.000 303 33843.85 360.67 17143.94 88888.00 2020-10-29 22:00:58.000 303 33843.83 360.66 17143.91 88888.00 2020-10-29 22:00:59.000 303 33843.82 360.62 17143.94 88888.00 2020-10-29 22:01:00.000 303 33843.85 360.63 17143.94 37939.43 2020-10-29 22:01:01.000 303 33843.83 360.65 17143.96 88888.00 2020-10-29 22:01:02.000 303 33843.81 360.65 17143.93 88888.00 2020-10-29 22:01:03.000 303 33843.80 360.67 17143.89 88888.00 2020-10-29 22:01:04.000 303 33843.81 360.65 17143.92 88888.00 2020-10-29 22:01:05.000 303 33843.80 360.63 17143.91 37939.45 2020-10-29 22:01:06.000 303 33843.83 360.67 17143.90 88888.00 2020-10-29 22:01:07.000 303 33843.82 360.68 17143.90 88888.00 2020-10-29 22:01:08.000 303 33843.80 360.60 17143.92 88888.00 2020-10-29 22:01:09.000 303 33843.77 360.50 17143.95 88888.00 2020-10-29 22:01:10.000 303 33843.77 360.49 17143.94 37939.42 2020-10-29 22:01:11.000 303 33843.80 360.46 17143.95 88888.00 2020-10-29 22:01:12.000 303 33843.79 360.42 17143.94 88888.00 2020-10-29 22:01:13.000 303 33843.78 360.41 17143.93 88888.00 2020-10-29 22:01:14.000 303 33843.81 360.45 17143.88 88888.00 2020-10-29 22:01:15.000 303 33843.80 360.43 17143.87 37939.54 2020-10-29 22:01:16.000 303 33843.77 360.41 17143.87 88888.00 2020-10-29 22:01:17.000 303 33843.81 360.41 17143.87 88888.00 2020-10-29 22:01:18.000 303 33843.83 360.41 17143.88 88888.00 2020-10-29 22:01:19.000 303 33843.79 360.44 17143.91 88888.00 2020-10-29 22:01:20.000 303 33843.79 360.43 17143.94 37939.40 2020-10-29 22:01:21.000 303 33843.81 360.46 17143.93 88888.00 2020-10-29 22:01:22.000 303 33843.83 360.48 17143.95 88888.00 2020-10-29 22:01:23.000 303 33843.84 360.41 17143.95 88888.00 2020-10-29 22:01:24.000 303 33843.83 360.43 17143.92 88888.00 2020-10-29 22:01:25.000 303 33843.80 360.40 17143.91 37939.53 2020-10-29 22:01:26.000 303 33843.80 360.41 17143.86 88888.00 2020-10-29 22:01:27.000 303 33843.78 360.40 17143.90 88888.00 2020-10-29 22:01:28.000 303 33843.86 360.42 17143.92 88888.00 2020-10-29 22:01:29.000 303 33843.84 360.36 17143.95 88888.00 2020-10-29 22:01:30.000 303 33843.82 360.39 17143.94 37939.55 2020-10-29 22:01:31.000 303 33843.84 360.38 17143.96 88888.00 2020-10-29 22:01:32.000 303 33843.87 360.39 17143.97 88888.00 2020-10-29 22:01:33.000 303 33843.88 360.39 17143.97 88888.00 2020-10-29 22:01:34.000 303 33843.88 360.40 17144.03 88888.00 2020-10-29 22:01:35.000 303 33843.86 360.42 17144.05 37939.49 2020-10-29 22:01:36.000 303 33843.87 360.40 17144.01 88888.00 2020-10-29 22:01:37.000 303 33843.87 360.39 17143.96 88888.00 2020-10-29 22:01:38.000 303 33843.86 360.40 17143.94 88888.00 2020-10-29 22:01:39.000 303 33843.86 360.39 17143.95 88888.00 2020-10-29 22:01:40.000 303 33843.85 360.40 17143.97 37939.58 2020-10-29 22:01:41.000 303 33843.82 360.43 17143.96 88888.00 2020-10-29 22:01:42.000 303 33843.83 360.33 17143.95 88888.00 2020-10-29 22:01:43.000 303 33843.83 360.34 17143.94 88888.00 2020-10-29 22:01:44.000 303 33843.83 360.33 17143.97 88888.00 2020-10-29 22:01:45.000 303 33843.86 360.44 17143.95 37939.46 2020-10-29 22:01:46.000 303 33843.87 360.45 17143.93 88888.00 2020-10-29 22:01:47.000 303 33843.81 360.46 17143.90 88888.00 2020-10-29 22:01:48.000 303 33843.85 360.43 17143.90 88888.00 2020-10-29 22:01:49.000 303 33843.89 360.37 17143.93 88888.00 2020-10-29 22:01:50.000 303 33843.86 360.35 17143.96 37939.46 2020-10-29 22:01:51.000 303 33843.88 360.36 17143.99 88888.00 2020-10-29 22:01:52.000 303 33843.83 360.34 17144.00 88888.00 2020-10-29 22:01:53.000 303 33843.83 360.31 17143.96 88888.00 2020-10-29 22:01:54.000 303 33843.86 360.24 17143.94 88888.00 2020-10-29 22:01:55.000 303 33843.88 360.25 17143.97 37939.50 2020-10-29 22:01:56.000 303 33843.89 360.28 17144.00 88888.00 2020-10-29 22:01:57.000 303 33843.89 360.27 17143.96 88888.00 2020-10-29 22:01:58.000 303 33843.87 360.28 17143.97 88888.00 2020-10-29 22:01:59.000 303 33843.88 360.27 17143.99 88888.00 2020-10-29 22:02:00.000 303 33843.92 360.31 17144.01 37939.60 2020-10-29 22:02:01.000 303 33843.95 360.31 17143.97 88888.00 2020-10-29 22:02:02.000 303 33843.97 360.28 17143.98 88888.00 2020-10-29 22:02:03.000 303 33843.96 360.25 17143.96 88888.00 2020-10-29 22:02:04.000 303 33843.96 360.27 17143.92 88888.00 2020-10-29 22:02:05.000 303 33843.99 360.25 17143.92 37939.61 2020-10-29 22:02:06.000 303 33844.04 360.24 17143.93 88888.00 2020-10-29 22:02:07.000 303 33844.05 360.27 17143.92 88888.00 2020-10-29 22:02:08.000 303 33844.06 360.27 17143.98 88888.00 2020-10-29 22:02:09.000 303 33843.99 360.24 17143.97 88888.00 2020-10-29 22:02:10.000 303 33843.93 360.23 17143.97 37939.55 2020-10-29 22:02:11.000 303 33843.90 360.25 17143.98 88888.00 2020-10-29 22:02:12.000 303 33843.90 360.25 17144.00 88888.00 2020-10-29 22:02:13.000 303 33843.93 360.27 17143.98 88888.00 2020-10-29 22:02:14.000 303 33843.92 360.26 17143.98 88888.00 2020-10-29 22:02:15.000 303 33843.93 360.27 17143.98 37939.61 2020-10-29 22:02:16.000 303 33843.93 360.26 17143.97 88888.00 2020-10-29 22:02:17.000 303 33843.96 360.26 17143.99 88888.00 2020-10-29 22:02:18.000 303 33843.95 360.26 17143.96 88888.00 2020-10-29 22:02:19.000 303 33843.92 360.26 17143.94 88888.00 2020-10-29 22:02:20.000 303 33843.90 360.27 17143.93 37939.70 2020-10-29 22:02:21.000 303 33843.91 360.25 17143.94 88888.00 2020-10-29 22:02:22.000 303 33843.91 360.28 17143.97 88888.00 2020-10-29 22:02:23.000 303 33843.89 360.28 17143.96 88888.00 2020-10-29 22:02:24.000 303 33843.89 360.27 17143.95 88888.00 2020-10-29 22:02:25.000 303 33843.87 360.26 17143.97 37939.56 2020-10-29 22:02:26.000 303 33843.91 360.29 17143.97 88888.00 2020-10-29 22:02:27.000 303 33843.90 360.32 17143.95 88888.00 2020-10-29 22:02:28.000 303 33843.83 360.32 17143.96 88888.00 2020-10-29 22:02:29.000 303 33843.87 360.31 17143.95 88888.00 2020-10-29 22:02:30.000 303 33843.89 360.26 17143.96 37939.59 2020-10-29 22:02:31.000 303 33843.85 360.25 17143.98 88888.00 2020-10-29 22:02:32.000 303 33843.85 360.22 17144.01 88888.00 2020-10-29 22:02:33.000 303 33843.90 360.24 17144.06 88888.00 2020-10-29 22:02:34.000 303 33843.90 360.21 17144.09 88888.00 2020-10-29 22:02:35.000 303 33843.88 360.22 17144.06 37939.59 2020-10-29 22:02:36.000 303 33843.88 360.22 17144.04 88888.00 2020-10-29 22:02:37.000 303 33843.89 360.19 17144.04 88888.00 2020-10-29 22:02:38.000 303 33843.89 360.17 17144.06 88888.00 2020-10-29 22:02:39.000 303 33843.90 360.18 17144.08 88888.00 2020-10-29 22:02:40.000 303 33843.90 360.17 17144.11 37939.65 2020-10-29 22:02:41.000 303 33843.92 360.15 17144.15 88888.00 2020-10-29 22:02:42.000 303 33843.95 360.17 17144.15 88888.00 2020-10-29 22:02:43.000 303 33843.94 360.24 17144.09 88888.00 2020-10-29 22:02:44.000 303 33843.94 360.17 17144.10 88888.00 2020-10-29 22:02:45.000 303 33843.92 360.15 17144.13 37939.60 2020-10-29 22:02:46.000 303 33843.94 360.18 17144.12 88888.00 2020-10-29 22:02:47.000 303 33843.95 360.16 17144.09 88888.00 2020-10-29 22:02:48.000 303 33843.96 360.13 17144.07 88888.00 2020-10-29 22:02:49.000 303 33843.99 360.08 17144.07 88888.00 2020-10-29 22:02:50.000 303 33843.98 360.08 17144.07 37939.67 2020-10-29 22:02:51.000 303 33843.99 360.09 17144.06 88888.00 2020-10-29 22:02:52.000 303 33843.97 360.09 17144.08 88888.00 2020-10-29 22:02:53.000 303 33843.99 360.09 17144.06 88888.00 2020-10-29 22:02:54.000 303 33844.01 360.12 17144.07 88888.00 2020-10-29 22:02:55.000 303 33844.02 360.14 17144.10 37939.54 2020-10-29 22:02:56.000 303 33844.00 360.16 17144.13 88888.00 2020-10-29 22:02:57.000 303 33843.97 360.16 17144.12 88888.00 2020-10-29 22:02:58.000 303 33843.96 360.15 17144.10 88888.00 2020-10-29 22:02:59.000 303 33843.94 360.15 17144.07 88888.00 2020-10-29 22:03:00.000 303 33843.96 360.17 17144.09 37939.60 2020-10-29 22:03:01.000 303 33843.96 360.14 17144.08 88888.00 2020-10-29 22:03:02.000 303 33843.93 360.16 17144.06 88888.00 2020-10-29 22:03:03.000 303 33843.93 360.13 17144.08 88888.00 2020-10-29 22:03:04.000 303 33843.94 360.14 17144.09 88888.00 2020-10-29 22:03:05.000 303 33843.96 360.15 17144.06 37939.66 2020-10-29 22:03:06.000 303 33843.96 360.17 17144.07 88888.00 2020-10-29 22:03:07.000 303 33843.95 360.19 17144.06 88888.00 2020-10-29 22:03:08.000 303 33843.94 360.10 17144.08 88888.00 2020-10-29 22:03:09.000 303 33843.90 360.01 17144.06 88888.00 2020-10-29 22:03:10.000 303 33843.87 360.01 17144.05 37939.66 2020-10-29 22:03:11.000 303 33843.89 360.00 17144.03 88888.00 2020-10-29 22:03:12.000 303 33843.92 360.01 17144.04 88888.00 2020-10-29 22:03:13.000 303 33843.92 359.97 17144.06 88888.00 2020-10-29 22:03:14.000 303 33843.92 359.98 17144.11 88888.00 2020-10-29 22:03:15.000 303 33843.91 359.98 17144.09 37939.62 2020-10-29 22:03:16.000 303 33843.94 359.95 17144.06 88888.00 2020-10-29 22:03:17.000 303 33843.95 360.00 17144.06 88888.00 2020-10-29 22:03:18.000 303 33843.93 360.05 17144.09 88888.00 2020-10-29 22:03:19.000 303 33843.91 360.01 17144.08 88888.00 2020-10-29 22:03:20.000 303 33843.91 359.97 17144.10 37939.62 2020-10-29 22:03:21.000 303 33843.93 359.96 17144.11 88888.00 2020-10-29 22:03:22.000 303 33843.92 360.00 17144.10 88888.00 2020-10-29 22:03:23.000 303 33843.95 360.00 17144.10 88888.00 2020-10-29 22:03:24.000 303 33843.94 359.92 17144.10 88888.00 2020-10-29 22:03:25.000 303 33843.94 359.89 17144.08 37939.56 2020-10-29 22:03:26.000 303 33843.96 359.90 17144.06 88888.00 2020-10-29 22:03:27.000 303 33843.98 359.92 17144.07 88888.00 2020-10-29 22:03:28.000 303 33843.98 359.92 17144.07 88888.00 2020-10-29 22:03:29.000 303 33843.93 359.91 17144.07 88888.00 2020-10-29 22:03:30.000 303 33843.90 359.92 17144.05 37939.60 2020-10-29 22:03:31.000 303 33843.89 359.90 17144.08 88888.00 2020-10-29 22:03:32.000 303 33843.92 359.90 17144.11 88888.00 2020-10-29 22:03:33.000 303 33843.93 359.87 17144.14 88888.00 2020-10-29 22:03:34.000 303 33843.98 359.85 17144.10 88888.00 2020-10-29 22:03:35.000 303 33843.97 359.89 17144.08 37939.58 2020-10-29 22:03:36.000 303 33843.93 359.89 17144.06 88888.00 2020-10-29 22:03:37.000 303 33843.98 359.89 17144.05 88888.00 2020-10-29 22:03:38.000 303 33844.03 359.89 17144.02 88888.00 2020-10-29 22:03:39.000 303 33844.02 359.93 17144.00 88888.00 2020-10-29 22:03:40.000 303 33843.98 359.87 17144.01 37939.58 2020-10-29 22:03:41.000 303 33843.96 359.85 17144.04 88888.00 2020-10-29 22:03:42.000 303 33843.94 359.91 17144.04 88888.00 2020-10-29 22:03:43.000 303 33843.92 359.89 17144.04 88888.00 2020-10-29 22:03:44.000 303 33843.94 359.88 17144.06 88888.00 2020-10-29 22:03:45.000 303 33843.94 359.89 17144.06 37939.66 2020-10-29 22:03:46.000 303 33843.93 359.88 17144.06 88888.00 2020-10-29 22:03:47.000 303 33843.93 359.88 17144.10 88888.00 2020-10-29 22:03:48.000 303 33843.94 359.86 17144.09 88888.00 2020-10-29 22:03:49.000 303 33843.93 359.86 17144.07 88888.00 2020-10-29 22:03:50.000 303 33843.90 359.83 17144.10 37939.59 2020-10-29 22:03:51.000 303 33843.92 359.83 17144.05 88888.00 2020-10-29 22:03:52.000 303 33843.91 359.83 17144.02 88888.00 2020-10-29 22:03:53.000 303 33843.92 359.79 17144.05 88888.00 2020-10-29 22:03:54.000 303 33843.95 359.79 17144.09 88888.00 2020-10-29 22:03:55.000 303 33843.93 359.79 17144.05 37939.57 2020-10-29 22:03:56.000 303 33843.92 359.78 17144.03 88888.00 2020-10-29 22:03:57.000 303 33843.96 359.76 17144.01 88888.00 2020-10-29 22:03:58.000 303 33843.97 359.73 17144.01 88888.00 2020-10-29 22:03:59.000 303 33843.95 359.74 17144.07 88888.00 2020-10-29 22:04:00.000 303 33843.93 359.76 17144.11 37939.61 2020-10-29 22:04:01.000 303 33843.91 359.73 17144.09 88888.00 2020-10-29 22:04:02.000 303 33843.95 359.69 17144.08 88888.00 2020-10-29 22:04:03.000 303 33843.98 359.70 17144.05 88888.00 2020-10-29 22:04:04.000 303 33843.98 359.72 17144.08 88888.00 2020-10-29 22:04:05.000 303 33843.97 359.67 17144.05 37939.60 2020-10-29 22:04:06.000 303 33843.96 359.67 17144.00 88888.00 2020-10-29 22:04:07.000 303 33843.98 359.69 17144.02 88888.00 2020-10-29 22:04:08.000 303 33843.99 359.71 17144.03 88888.00 2020-10-29 22:04:09.000 303 33843.98 359.73 17143.99 88888.00 2020-10-29 22:04:10.000 303 33843.97 359.74 17144.04 37939.60 2020-10-29 22:04:11.000 303 33843.94 359.72 17144.07 88888.00 2020-10-29 22:04:12.000 303 33843.97 359.73 17144.09 88888.00 2020-10-29 22:04:13.000 303 33843.95 359.69 17144.10 88888.00 2020-10-29 22:04:14.000 303 33843.93 359.71 17144.13 88888.00 2020-10-29 22:04:15.000 303 33843.94 359.79 17144.12 37939.60 2020-10-29 22:04:16.000 303 33843.95 359.79 17144.11 88888.00 2020-10-29 22:04:17.000 303 33843.94 359.81 17144.10 88888.00 2020-10-29 22:04:18.000 303 33843.92 359.82 17144.09 88888.00 2020-10-29 22:04:19.000 303 33843.87 359.77 17144.06 88888.00 2020-10-29 22:04:20.000 303 33843.84 359.76 17144.08 37939.50 2020-10-29 22:04:21.000 303 33843.88 359.78 17144.11 88888.00 2020-10-29 22:04:22.000 303 33843.88 359.78 17144.14 88888.00 2020-10-29 22:04:23.000 303 33843.90 359.82 17144.11 88888.00 2020-10-29 22:04:24.000 303 33843.88 359.80 17144.09 88888.00 2020-10-29 22:04:25.000 303 33843.85 359.76 17144.09 37939.45 2020-10-29 22:04:26.000 303 33843.82 359.74 17144.09 88888.00 2020-10-29 22:04:27.000 303 33843.85 359.75 17144.11 88888.00 2020-10-29 22:04:28.000 303 33843.88 359.71 17144.09 88888.00 2020-10-29 22:04:29.000 303 33843.82 359.72 17144.10 88888.00 2020-10-29 22:04:30.000 303 33843.78 359.78 17144.09 37939.52 2020-10-29 22:04:31.000 303 33843.79 359.82 17144.07 88888.00 2020-10-29 22:04:32.000 303 33843.84 359.78 17144.11 88888.00 2020-10-29 22:04:33.000 303 33843.83 359.73 17144.10 88888.00 2020-10-29 22:04:34.000 303 33843.84 359.73 17144.10 88888.00 2020-10-29 22:04:35.000 303 33843.81 359.73 17144.14 37939.51 2020-10-29 22:04:36.000 303 33843.79 359.75 17144.08 88888.00 2020-10-29 22:04:37.000 303 33843.83 359.74 17144.11 88888.00 2020-10-29 22:04:38.000 303 33843.81 359.71 17144.14 88888.00 2020-10-29 22:04:39.000 303 33843.85 359.67 17144.14 88888.00 2020-10-29 22:04:40.000 303 33843.83 359.66 17144.12 37939.40 2020-10-29 22:04:41.000 303 33843.79 359.65 17144.14 88888.00 2020-10-29 22:04:42.000 303 33843.82 359.65 17144.19 88888.00 2020-10-29 22:04:43.000 303 33843.81 359.66 17144.18 88888.00 2020-10-29 22:04:44.000 303 33843.79 359.67 17144.14 88888.00 2020-10-29 22:04:45.000 303 33843.81 359.64 17144.17 37939.45 2020-10-29 22:04:46.000 303 33843.88 359.64 17144.20 88888.00 2020-10-29 22:04:47.000 303 33843.84 359.61 17144.18 88888.00 2020-10-29 22:04:48.000 303 33843.82 359.59 17144.18 88888.00 2020-10-29 22:04:49.000 303 33843.85 359.58 17144.20 88888.00 2020-10-29 22:04:50.000 303 33843.82 359.58 17144.21 37939.50 2020-10-29 22:04:51.000 303 33843.80 359.60 17144.17 88888.00 2020-10-29 22:04:52.000 303 33843.81 359.60 17144.16 88888.00 2020-10-29 22:04:53.000 303 33843.78 359.58 17144.14 88888.00 2020-10-29 22:04:54.000 303 33843.79 359.58 17144.13 88888.00 2020-10-29 22:04:55.000 303 33843.81 359.62 17144.16 37939.54 2020-10-29 22:04:56.000 303 33843.82 359.60 17144.17 88888.00 2020-10-29 22:04:57.000 303 33843.81 359.58 17144.18 88888.00 2020-10-29 22:04:58.000 303 33843.79 359.57 17144.17 88888.00 2020-10-29 22:04:59.000 303 33843.74 359.52 17144.14 88888.00 2020-10-29 22:05:00.000 303 33843.74 359.48 17144.15 37939.37 2020-10-29 22:05:01.000 303 33843.76 359.48 17144.14 88888.00 2020-10-29 22:05:02.000 303 33843.75 359.47 17144.11 88888.00 2020-10-29 22:05:03.000 303 33843.71 359.48 17144.12 88888.00 2020-10-29 22:05:04.000 303 33843.69 359.49 17144.10 88888.00 2020-10-29 22:05:05.000 303 33843.65 359.48 17144.09 37939.35 2020-10-29 22:05:06.000 303 33843.65 359.47 17144.08 88888.00 2020-10-29 22:05:07.000 303 33843.69 359.47 17144.10 88888.00 2020-10-29 22:05:08.000 303 33843.64 359.45 17144.11 88888.00 2020-10-29 22:05:09.000 303 33843.61 359.44 17144.10 88888.00 2020-10-29 22:05:10.000 303 33843.60 359.44 17144.10 37939.35 2020-10-29 22:05:11.000 303 33843.58 359.43 17144.09 88888.00 2020-10-29 22:05:12.000 303 33843.53 359.45 17144.11 88888.00 2020-10-29 22:05:13.000 303 33843.54 359.50 17144.21 88888.00 2020-10-29 22:05:14.000 303 33843.58 359.56 17144.22 88888.00 2020-10-29 22:05:15.000 303 33843.58 359.51 17144.18 37939.26 2020-10-29 22:05:16.000 303 33843.56 359.46 17144.17 88888.00 2020-10-29 22:05:17.000 303 33843.54 359.52 17144.15 88888.00 2020-10-29 22:05:18.000 303 33843.55 359.50 17144.14 88888.00 2020-10-29 22:05:19.000 303 33843.55 359.45 17144.14 88888.00 2020-10-29 22:05:20.000 303 33843.59 359.49 17144.20 37939.28 2020-10-29 22:05:21.000 303 33843.59 359.50 17144.21 88888.00 2020-10-29 22:05:22.000 303 33843.57 359.46 17144.18 88888.00 2020-10-29 22:05:23.000 303 33843.56 359.50 17144.15 88888.00 2020-10-29 22:05:24.000 303 33843.58 359.49 17144.17 88888.00 2020-10-29 22:05:25.000 303 33843.56 359.46 17144.17 37939.33 2020-10-29 22:05:26.000 303 33843.57 359.48 17144.20 88888.00 2020-10-29 22:05:27.000 303 33843.60 359.47 17144.23 88888.00 2020-10-29 22:05:28.000 303 33843.60 359.45 17144.20 88888.00 2020-10-29 22:05:29.000 303 33843.52 359.42 17144.21 88888.00 2020-10-29 22:05:30.000 303 33843.53 359.41 17144.19 37939.37 2020-10-29 22:05:31.000 303 33843.54 359.44 17144.19 88888.00 2020-10-29 22:05:32.000 303 33843.52 359.44 17144.16 88888.00 2020-10-29 22:05:33.000 303 33843.52 359.43 17144.13 88888.00 2020-10-29 22:05:34.000 303 33843.50 359.43 17144.17 88888.00 2020-10-29 22:05:35.000 303 33843.49 359.42 17144.17 37939.22 2020-10-29 22:05:36.000 303 33843.46 359.40 17144.19 88888.00 2020-10-29 22:05:37.000 303 33843.45 359.39 17144.18 88888.00 2020-10-29 22:05:38.000 303 33843.44 359.47 17144.15 88888.00 2020-10-29 22:05:39.000 303 33843.44 359.43 17144.12 88888.00 2020-10-29 22:05:40.000 303 33843.39 359.43 17144.15 37939.31 2020-10-29 22:05:41.000 303 33843.38 359.44 17144.16 88888.00 2020-10-29 22:05:42.000 303 33843.34 359.46 17144.21 88888.00 2020-10-29 22:05:43.000 303 33843.35 359.44 17144.23 88888.00 2020-10-29 22:05:44.000 303 33843.40 359.45 17144.23 88888.00 2020-10-29 22:05:45.000 303 33843.44 359.46 17144.23 37939.20 2020-10-29 22:05:46.000 303 33843.44 359.46 17144.24 88888.00 2020-10-29 22:05:47.000 303 33843.39 359.42 17144.21 88888.00 2020-10-29 22:05:48.000 303 33843.41 359.47 17144.26 88888.00 2020-10-29 22:05:49.000 303 33843.40 359.46 17144.28 88888.00 2020-10-29 22:05:50.000 303 33843.35 359.46 17144.28 37939.16 2020-10-29 22:05:51.000 303 33843.38 359.45 17144.27 88888.00 2020-10-29 22:05:52.000 303 33843.36 359.49 17144.25 88888.00 2020-10-29 22:05:53.000 303 33843.36 359.49 17144.24 88888.00 2020-10-29 22:05:54.000 303 33843.33 359.45 17144.25 88888.00 2020-10-29 22:05:55.000 303 33843.27 359.44 17144.25 37939.15 2020-10-29 22:05:56.000 303 33843.30 359.44 17144.19 88888.00 2020-10-29 22:05:57.000 303 33843.35 359.42 17144.20 88888.00 2020-10-29 22:05:58.000 303 33843.35 359.42 17144.24 88888.00 2020-10-29 22:05:59.000 303 33843.34 359.41 17144.25 88888.00 2020-10-29 22:06:00.000 303 33843.31 359.43 17144.25 37939.14 2020-10-29 22:06:01.000 303 33843.30 359.44 17144.25 88888.00 2020-10-29 22:06:02.000 303 33843.31 359.44 17144.23 88888.00 2020-10-29 22:06:03.000 303 33843.37 359.46 17144.19 88888.00 2020-10-29 22:06:04.000 303 33843.38 359.40 17144.25 88888.00 2020-10-29 22:06:05.000 303 33843.38 359.39 17144.25 37939.15 2020-10-29 22:06:06.000 303 33843.34 359.38 17144.25 88888.00 2020-10-29 22:06:07.000 303 33843.33 359.33 17144.25 88888.00 2020-10-29 22:06:08.000 303 33843.32 359.31 17144.25 88888.00 2020-10-29 22:06:09.000 303 33843.28 359.29 17144.23 88888.00 2020-10-29 22:06:10.000 303 33843.32 359.33 17144.21 37939.13 2020-10-29 22:06:11.000 303 33843.34 359.33 17144.19 88888.00 2020-10-29 22:06:12.000 303 33843.34 359.33 17144.21 88888.00 2020-10-29 22:06:13.000 303 33843.32 359.32 17144.23 88888.00 2020-10-29 22:06:14.000 303 33843.30 359.33 17144.25 88888.00 2020-10-29 22:06:15.000 303 33843.26 359.30 17144.21 37939.10 2020-10-29 22:06:16.000 303 33843.27 359.31 17144.19 88888.00 2020-10-29 22:06:17.000 303 33843.27 359.31 17144.18 88888.00 2020-10-29 22:06:18.000 303 33843.28 359.32 17144.16 88888.00 2020-10-29 22:06:19.000 303 33843.26 359.31 17144.22 88888.00 2020-10-29 22:06:20.000 303 33843.26 359.30 17144.23 37939.13 2020-10-29 22:06:21.000 303 33843.25 359.29 17144.24 88888.00 2020-10-29 22:06:22.000 303 33843.25 359.33 17144.22 88888.00 2020-10-29 22:06:23.000 303 33843.19 359.32 17144.22 88888.00 2020-10-29 22:06:24.000 303 33843.22 359.27 17144.22 88888.00 2020-10-29 22:06:25.000 303 33843.23 359.26 17144.18 37939.11 2020-10-29 22:06:26.000 303 33843.24 359.28 17144.16 88888.00 2020-10-29 22:06:27.000 303 33843.20 359.27 17144.18 88888.00 2020-10-29 22:06:28.000 303 33843.18 359.26 17144.20 88888.00 2020-10-29 22:06:29.000 303 33843.18 359.20 17144.18 88888.00 2020-10-29 22:06:30.000 303 33843.20 359.18 17144.19 37939.06 2020-10-29 22:06:31.000 303 33843.23 359.14 17144.18 88888.00 2020-10-29 22:06:32.000 303 33843.22 359.15 17144.18 88888.00 2020-10-29 22:06:33.000 303 33843.20 359.14 17144.22 88888.00 2020-10-29 22:06:34.000 303 33843.18 359.16 17144.25 88888.00 2020-10-29 22:06:35.000 303 33843.18 359.15 17144.23 37938.97 2020-10-29 22:06:36.000 303 33843.22 359.17 17144.24 88888.00 2020-10-29 22:06:37.000 303 33843.20 359.17 17144.26 88888.00 2020-10-29 22:06:38.000 303 33843.21 359.15 17144.24 88888.00 2020-10-29 22:06:39.000 303 33843.21 359.21 17144.22 88888.00 2020-10-29 22:06:40.000 303 33843.24 359.21 17144.20 37939.01 2020-10-29 22:06:41.000 303 33843.20 359.19 17144.21 88888.00 2020-10-29 22:06:42.000 303 33843.16 359.20 17144.22 88888.00 2020-10-29 22:06:43.000 303 33843.22 359.23 17144.24 88888.00 2020-10-29 22:06:44.000 303 33843.23 359.20 17144.23 88888.00 2020-10-29 22:06:45.000 303 33843.20 359.18 17144.26 37938.96 2020-10-29 22:06:46.000 303 33843.20 359.17 17144.27 88888.00 2020-10-29 22:06:47.000 303 33843.16 359.21 17144.25 88888.00 2020-10-29 22:06:48.000 303 33843.11 359.22 17144.23 88888.00 2020-10-29 22:06:49.000 303 33843.12 359.18 17144.22 88888.00 2020-10-29 22:06:50.000 303 33843.10 359.19 17144.27 37939.06 2020-10-29 22:06:51.000 303 33843.15 359.18 17144.30 88888.00 2020-10-29 22:06:52.000 303 33843.13 359.25 17144.29 88888.00 2020-10-29 22:06:53.000 303 33843.13 359.25 17144.30 88888.00 2020-10-29 22:06:54.000 303 33843.13 359.25 17144.29 88888.00 2020-10-29 22:06:55.000 303 33843.17 359.23 17144.30 37939.00 2020-10-29 22:06:56.000 303 33843.16 359.20 17144.28 88888.00 2020-10-29 22:06:57.000 303 33843.11 359.18 17144.26 88888.00 2020-10-29 22:06:58.000 303 33843.07 359.17 17144.22 88888.00 2020-10-29 22:06:59.000 303 33843.07 359.16 17144.24 88888.00 2020-10-29 22:07:00.000 303 33843.06 359.17 17144.22 37938.87 2020-10-29 22:07:01.000 303 33843.06 359.15 17144.21 88888.00 2020-10-29 22:07:02.000 303 33843.05 359.13 17144.23 88888.00 2020-10-29 22:07:03.000 303 33843.08 359.16 17144.27 88888.00 2020-10-29 22:07:04.000 303 33843.08 359.18 17144.26 88888.00 2020-10-29 22:07:05.000 303 33843.04 359.14 17144.24 37939.00 2020-10-29 22:07:06.000 303 33843.04 359.13 17144.23 88888.00 2020-10-29 22:07:07.000 303 33843.05 359.15 17144.22 88888.00 2020-10-29 22:07:08.000 303 33843.05 359.18 17144.24 88888.00 2020-10-29 22:07:09.000 303 33843.01 359.13 17144.25 88888.00 2020-10-29 22:07:10.000 303 33842.99 359.15 17144.23 37938.79 2020-10-29 22:07:11.000 303 33842.98 359.18 17144.21 88888.00 2020-10-29 22:07:12.000 303 33842.99 359.17 17144.19 88888.00 2020-10-29 22:07:13.000 303 33842.98 359.13 17144.21 88888.00 2020-10-29 22:07:14.000 303 33842.97 359.13 17144.19 88888.00 2020-10-29 22:07:15.000 303 33842.97 359.14 17144.20 37938.87 2020-10-29 22:07:16.000 303 33842.96 359.14 17144.24 88888.00 2020-10-29 22:07:17.000 303 33842.97 359.15 17144.20 88888.00 2020-10-29 22:07:18.000 303 33842.97 359.12 17144.19 88888.00 2020-10-29 22:07:19.000 303 33842.97 359.11 17144.18 88888.00 2020-10-29 22:07:20.000 303 33842.96 359.15 17144.21 37938.83 2020-10-29 22:07:21.000 303 33842.93 359.13 17144.22 88888.00 2020-10-29 22:07:22.000 303 33842.94 359.14 17144.22 88888.00 2020-10-29 22:07:23.000 303 33842.91 359.11 17144.25 88888.00 2020-10-29 22:07:24.000 303 33842.92 359.12 17144.24 88888.00 2020-10-29 22:07:25.000 303 33842.90 359.13 17144.23 37938.78 2020-10-29 22:07:26.000 303 33842.88 359.10 17144.22 88888.00 2020-10-29 22:07:27.000 303 33842.88 359.06 17144.19 88888.00 2020-10-29 22:07:28.000 303 33842.90 359.08 17144.23 88888.00 2020-10-29 22:07:29.000 303 33842.93 359.14 17144.23 88888.00 2020-10-29 22:07:30.000 303 33842.88 359.17 17144.24 37938.83 2020-10-29 22:07:31.000 303 33842.87 359.13 17144.25 88888.00 2020-10-29 22:07:32.000 303 33842.92 359.12 17144.31 88888.00 2020-10-29 22:07:33.000 303 33842.90 359.12 17144.26 88888.00 2020-10-29 22:07:34.000 303 33842.89 359.11 17144.24 88888.00 2020-10-29 22:07:35.000 303 33842.86 359.03 17144.27 37938.72 2020-10-29 22:07:36.000 303 33842.87 358.98 17144.30 88888.00 2020-10-29 22:07:37.000 303 33842.89 359.00 17144.29 88888.00 2020-10-29 22:07:38.000 303 33842.89 359.02 17144.22 88888.00 2020-10-29 22:07:39.000 303 33842.89 359.03 17144.19 88888.00 2020-10-29 22:07:40.000 303 33842.89 358.98 17144.16 37938.77 2020-10-29 22:07:41.000 303 33842.90 359.01 17144.19 88888.00 2020-10-29 22:07:42.000 303 33842.89 358.94 17144.22 88888.00 2020-10-29 22:07:43.000 303 33842.84 358.95 17144.20 88888.00 2020-10-29 22:07:44.000 303 33842.86 358.92 17144.22 88888.00 2020-10-29 22:07:45.000 303 33842.88 358.90 17144.27 37938.87 2020-10-29 22:07:46.000 303 33842.87 358.92 17144.25 88888.00 2020-10-29 22:07:47.000 303 33842.90 358.97 17144.26 88888.00 2020-10-29 22:07:48.000 303 33842.93 358.98 17144.28 88888.00 2020-10-29 22:07:49.000 303 33842.96 358.95 17144.28 88888.00 2020-10-29 22:07:50.000 303 33842.95 358.96 17144.27 37938.73 2020-10-29 22:07:51.000 303 33842.92 358.92 17144.29 88888.00 2020-10-29 22:07:52.000 303 33842.89 358.93 17144.30 88888.00 2020-10-29 22:07:53.000 303 33842.90 358.91 17144.32 88888.00 2020-10-29 22:07:54.000 303 33842.88 358.88 17144.33 88888.00 2020-10-29 22:07:55.000 303 33842.88 358.85 17144.30 37938.88 2020-10-29 22:07:56.000 303 33842.92 358.87 17144.27 88888.00 2020-10-29 22:07:57.000 303 33842.92 358.89 17144.29 88888.00 2020-10-29 22:07:58.000 303 33842.93 358.90 17144.31 88888.00 2020-10-29 22:07:59.000 303 33842.95 358.88 17144.31 88888.00 2020-10-29 22:08:00.000 303 33842.95 358.94 17144.32 37938.87 2020-10-29 22:08:01.000 303 33842.91 358.93 17144.32 88888.00 2020-10-29 22:08:02.000 303 33842.86 358.91 17144.30 88888.00 2020-10-29 22:08:03.000 303 33842.90 358.87 17144.30 88888.00 2020-10-29 22:08:04.000 303 33842.93 358.87 17144.37 88888.00 2020-10-29 22:08:05.000 303 33842.93 358.87 17144.39 37938.82 2020-10-29 22:08:06.000 303 33842.91 358.85 17144.34 88888.00 2020-10-29 22:08:07.000 303 33842.93 358.85 17144.29 88888.00 2020-10-29 22:08:08.000 303 33842.94 358.84 17144.31 88888.00 2020-10-29 22:08:09.000 303 33842.92 358.82 17144.30 88888.00 2020-10-29 22:08:10.000 303 33842.95 358.82 17144.31 37938.77 2020-10-29 22:08:11.000 303 33842.95 358.80 17144.32 88888.00 2020-10-29 22:08:12.000 303 33842.95 358.83 17144.29 88888.00 2020-10-29 22:08:13.000 303 33842.97 358.84 17144.31 88888.00 2020-10-29 22:08:14.000 303 33842.97 358.78 17144.31 88888.00 2020-10-29 22:08:15.000 303 33843.00 358.82 17144.34 37938.73 2020-10-29 22:08:16.000 303 33843.03 358.87 17144.31 88888.00 2020-10-29 22:08:17.000 303 33842.97 358.89 17144.30 88888.00 2020-10-29 22:08:18.000 303 33842.96 358.90 17144.31 88888.00 2020-10-29 22:08:19.000 303 33843.03 358.87 17144.31 88888.00 2020-10-29 22:08:20.000 303 33843.04 358.84 17144.38 37938.91 2020-10-29 22:08:21.000 303 33843.01 358.82 17144.37 88888.00 2020-10-29 22:08:22.000 303 33843.03 358.83 17144.40 88888.00 2020-10-29 22:08:23.000 303 33843.07 358.84 17144.39 88888.00 2020-10-29 22:08:24.000 303 33842.97 358.81 17144.36 88888.00 2020-10-29 22:08:25.000 303 33842.95 358.79 17144.35 37938.89 2020-10-29 22:08:26.000 303 33842.95 358.77 17144.38 88888.00 2020-10-29 22:08:27.000 303 33842.98 358.77 17144.35 88888.00 2020-10-29 22:08:28.000 303 33842.98 358.83 17144.34 88888.00 2020-10-29 22:08:29.000 303 33842.95 358.81 17144.32 88888.00 2020-10-29 22:08:30.000 303 33842.90 358.80 17144.31 37938.85 2020-10-29 22:08:31.000 303 33842.90 358.77 17144.31 88888.00 2020-10-29 22:08:32.000 303 33842.91 358.77 17144.30 88888.00 2020-10-29 22:08:33.000 303 33842.89 358.81 17144.31 88888.00 2020-10-29 22:08:34.000 303 33842.90 358.78 17144.32 88888.00 2020-10-29 22:08:35.000 303 33842.87 358.75 17144.30 37938.75 2020-10-29 22:08:36.000 303 33842.82 358.73 17144.30 88888.00 2020-10-29 22:08:37.000 303 33842.82 358.74 17144.27 88888.00 2020-10-29 22:08:38.000 303 33842.81 358.77 17144.26 88888.00 2020-10-29 22:08:39.000 303 33842.82 358.79 17144.30 88888.00 2020-10-29 22:08:40.000 303 33842.82 358.78 17144.27 37938.77 2020-10-29 22:08:41.000 303 33842.81 358.75 17144.24 88888.00 2020-10-29 22:08:42.000 303 33842.82 358.77 17144.27 88888.00 2020-10-29 22:08:43.000 303 33842.77 358.74 17144.31 88888.00 2020-10-29 22:08:44.000 303 33842.74 358.72 17144.34 88888.00 2020-10-29 22:08:45.000 303 33842.76 358.72 17144.36 37938.63 2020-10-29 22:08:46.000 303 33842.73 358.72 17144.36 88888.00 2020-10-29 22:08:47.000 303 33842.70 358.74 17144.36 88888.00 2020-10-29 22:08:48.000 303 33842.73 358.74 17144.33 88888.00 2020-10-29 22:08:49.000 303 33842.70 358.74 17144.33 88888.00 2020-10-29 22:08:50.000 303 33842.65 358.74 17144.32 37938.66 2020-10-29 22:08:51.000 303 33842.69 358.71 17144.33 88888.00 2020-10-29 22:08:52.000 303 33842.72 358.77 17144.33 88888.00 2020-10-29 22:08:53.000 303 33842.72 358.76 17144.35 88888.00 2020-10-29 22:08:54.000 303 33842.72 358.67 17144.35 88888.00 2020-10-29 22:08:55.000 303 33842.73 358.66 17144.32 37938.62 2020-10-29 22:08:56.000 303 33842.71 358.65 17144.32 88888.00 2020-10-29 22:08:57.000 303 33842.72 358.66 17144.30 88888.00 2020-10-29 22:08:58.000 303 33842.73 358.66 17144.29 88888.00 2020-10-29 22:08:59.000 303 33842.76 358.66 17144.31 88888.00 2020-10-29 22:09:00.000 303 33842.81 358.69 17144.35 37938.56 2020-10-29 22:09:01.000 303 33842.78 358.69 17144.33 88888.00 2020-10-29 22:09:02.000 303 33842.74 358.64 17144.32 88888.00 2020-10-29 22:09:03.000 303 33842.76 358.63 17144.36 88888.00 2020-10-29 22:09:04.000 303 33842.78 358.64 17144.34 88888.00 2020-10-29 22:09:05.000 303 33842.77 358.66 17144.34 37938.60 2020-10-29 22:09:06.000 303 33842.81 358.62 17144.38 88888.00 2020-10-29 22:09:07.000 303 33842.78 358.64 17144.38 88888.00 2020-10-29 22:09:08.000 303 33842.79 358.67 17144.36 88888.00 2020-10-29 22:09:09.000 303 33842.78 358.66 17144.35 88888.00 2020-10-29 22:09:10.000 303 33842.79 358.64 17144.34 37938.68 2020-10-29 22:09:11.000 303 33842.79 358.58 17144.37 88888.00 2020-10-29 22:09:12.000 303 33842.82 358.59 17144.34 88888.00 2020-10-29 22:09:13.000 303 33842.82 358.61 17144.35 88888.00 2020-10-29 22:09:14.000 303 33842.81 358.58 17144.34 88888.00 2020-10-29 22:09:15.000 303 33842.83 358.69 17144.30 37938.71 2020-10-29 22:09:16.000 303 33842.84 358.69 17144.32 88888.00 2020-10-29 22:09:17.000 303 33842.84 358.61 17144.30 88888.00 2020-10-29 22:09:18.000 303 33842.86 358.60 17144.33 88888.00 2020-10-29 22:09:19.000 303 33842.84 358.61 17144.38 88888.00 2020-10-29 22:09:20.000 303 33842.86 358.58 17144.38 37938.77 2020-10-29 22:09:21.000 303 33842.88 358.59 17144.32 88888.00 2020-10-29 22:09:22.000 303 33842.85 358.58 17144.33 88888.00 2020-10-29 22:09:23.000 303 33842.85 358.60 17144.46 88888.00 2020-10-29 22:09:24.000 303 33842.83 358.59 17144.40 88888.00 2020-10-29 22:09:25.000 303 33842.80 358.54 17144.35 37938.61 2020-10-29 22:09:26.000 303 33842.79 358.53 17144.35 88888.00 2020-10-29 22:09:27.000 303 33842.81 358.53 17144.37 88888.00 2020-10-29 22:09:28.000 303 33842.84 358.54 17144.31 88888.00 2020-10-29 22:09:29.000 303 33842.80 358.53 17144.29 88888.00 2020-10-29 22:09:30.000 303 33842.76 358.57 17144.34 37938.69 2020-10-29 22:09:31.000 303 33842.78 358.51 17144.35 88888.00 2020-10-29 22:09:32.000 303 33842.79 358.47 17144.35 88888.00 2020-10-29 22:09:33.000 303 33842.80 358.46 17144.37 88888.00 2020-10-29 22:09:34.000 303 33842.84 358.47 17144.43 88888.00 2020-10-29 22:09:35.000 303 33842.86 358.47 17144.39 37938.76 2020-10-29 22:09:36.000 303 33842.86 358.47 17144.34 88888.00 2020-10-29 22:09:37.000 303 33842.85 358.48 17144.34 88888.00 2020-10-29 22:09:38.000 303 33842.87 358.49 17144.34 88888.00 2020-10-29 22:09:39.000 303 33842.83 358.48 17144.33 88888.00 2020-10-29 22:09:40.000 303 33842.81 358.46 17144.34 37938.71 2020-10-29 22:09:41.000 303 33842.84 358.45 17144.34 88888.00 2020-10-29 22:09:42.000 303 33842.85 358.47 17144.34 88888.00 2020-10-29 22:09:43.000 303 33842.84 358.44 17144.32 88888.00 2020-10-29 22:09:44.000 303 33842.80 358.46 17144.38 88888.00 2020-10-29 22:09:45.000 303 33842.77 358.39 17144.36 37938.73 2020-10-29 22:09:46.000 303 33842.82 358.42 17144.33 88888.00 2020-10-29 22:09:47.000 303 33842.79 358.39 17144.35 88888.00 2020-10-29 22:09:48.000 303 33842.78 358.40 17144.34 88888.00 2020-10-29 22:09:49.000 303 33842.78 358.36 17144.36 88888.00 2020-10-29 22:09:50.000 303 33842.79 358.43 17144.38 37938.71 2020-10-29 22:09:51.000 303 33842.76 358.45 17144.31 88888.00 2020-10-29 22:09:52.000 303 33842.76 358.43 17144.31 88888.00 2020-10-29 22:09:53.000 303 33842.76 358.41 17144.36 88888.00 2020-10-29 22:09:54.000 303 33842.77 358.40 17144.35 88888.00 2020-10-29 22:09:55.000 303 33842.78 358.39 17144.30 37938.73 2020-10-29 22:09:56.000 303 33842.80 358.38 17144.28 88888.00 2020-10-29 22:09:57.000 303 33842.82 358.39 17144.32 88888.00 2020-10-29 22:09:58.000 303 33842.80 358.43 17144.38 88888.00 2020-10-29 22:09:59.000 303 33842.76 358.36 17144.36 88888.00 2020-10-29 22:10:00.000 303 33842.77 358.36 17144.38 37938.65 2020-10-29 22:10:01.000 303 33842.72 358.37 17144.32 88888.00 2020-10-29 22:10:02.000 303 33842.73 358.38 17144.35 88888.00 2020-10-29 22:10:03.000 303 33842.74 358.38 17144.35 88888.00 2020-10-29 22:10:04.000 303 33842.74 358.33 17144.36 88888.00 2020-10-29 22:10:05.000 303 33842.70 358.29 17144.37 37938.67 2020-10-29 22:10:06.000 303 33842.73 358.32 17144.36 88888.00 2020-10-29 22:10:07.000 303 33842.75 358.30 17144.40 88888.00 2020-10-29 22:10:08.000 303 33842.74 358.30 17144.35 88888.00 2020-10-29 22:10:09.000 303 33842.71 358.31 17144.35 88888.00 2020-10-29 22:10:10.000 303 33842.70 358.29 17144.33 37938.59 2020-10-29 22:10:11.000 303 33842.74 358.29 17144.37 88888.00 2020-10-29 22:10:12.000 303 33842.75 358.32 17144.36 88888.00 2020-10-29 22:10:13.000 303 33842.78 358.36 17144.31 88888.00 2020-10-29 22:10:14.000 303 33842.74 358.31 17144.33 88888.00 2020-10-29 22:10:15.000 303 33842.73 358.27 17144.36 37938.74 2020-10-29 22:10:16.000 303 33842.78 358.27 17144.40 88888.00 2020-10-29 22:10:17.000 303 33842.78 358.27 17144.32 88888.00 2020-10-29 22:10:18.000 303 33842.76 358.30 17144.31 88888.00 2020-10-29 22:10:19.000 303 33842.75 358.28 17144.33 88888.00 2020-10-29 22:10:20.000 303 33842.75 358.31 17144.41 37938.65 2020-10-29 22:10:21.000 303 33842.76 358.30 17144.39 88888.00 2020-10-29 22:10:22.000 303 33842.74 358.25 17144.32 88888.00 2020-10-29 22:10:23.000 303 33842.71 358.25 17144.33 88888.00 2020-10-29 22:10:24.000 303 33842.71 358.24 17144.33 88888.00 2020-10-29 22:10:25.000 303 33842.72 358.31 17144.32 37938.71 2020-10-29 22:10:26.000 303 33842.71 358.26 17144.36 88888.00 2020-10-29 22:10:27.000 303 33842.69 358.22 17144.31 88888.00 2020-10-29 22:10:28.000 303 33842.73 358.28 17144.31 88888.00 2020-10-29 22:10:29.000 303 33842.73 358.26 17144.35 88888.00 2020-10-29 22:10:30.000 303 33842.71 358.24 17144.38 37938.61 2020-10-29 22:10:31.000 303 33842.68 358.24 17144.37 88888.00 2020-10-29 22:10:32.000 303 33842.67 358.25 17144.36 88888.00 2020-10-29 22:10:33.000 303 33842.66 358.24 17144.35 88888.00 2020-10-29 22:10:34.000 303 33842.67 358.33 17144.29 88888.00 2020-10-29 22:10:35.000 303 33842.65 358.28 17144.28 37938.57 2020-10-29 22:10:36.000 303 33842.63 358.20 17144.31 88888.00 2020-10-29 22:10:37.000 303 33842.59 358.21 17144.27 88888.00 2020-10-29 22:10:38.000 303 33842.58 358.24 17144.28 88888.00 2020-10-29 22:10:39.000 303 33842.62 358.20 17144.30 88888.00 2020-10-29 22:10:40.000 303 33842.61 358.22 17144.34 37938.48 2020-10-29 22:10:41.000 303 33842.63 358.21 17144.32 88888.00 2020-10-29 22:10:42.000 303 33842.65 358.22 17144.35 88888.00 2020-10-29 22:10:43.000 303 33842.61 358.20 17144.36 88888.00 2020-10-29 22:10:44.000 303 33842.58 358.19 17144.37 88888.00 2020-10-29 22:10:45.000 303 33842.62 358.18 17144.35 37938.61 2020-10-29 22:10:46.000 303 33842.61 358.19 17144.34 88888.00 2020-10-29 22:10:47.000 303 33842.60 358.19 17144.32 88888.00 2020-10-29 22:10:48.000 303 33842.61 358.22 17144.33 88888.00 2020-10-29 22:10:49.000 303 33842.58 358.17 17144.33 88888.00 2020-10-29 22:10:50.000 303 33842.57 358.19 17144.33 37938.54 2020-10-29 22:10:51.000 303 33842.57 358.21 17144.33 88888.00 2020-10-29 22:10:52.000 303 33842.57 358.20 17144.35 88888.00 2020-10-29 22:10:53.000 303 33842.53 358.17 17144.38 88888.00 2020-10-29 22:10:54.000 303 33842.52 358.19 17144.37 88888.00 2020-10-29 22:10:55.000 303 33842.55 358.27 17144.38 37938.59 2020-10-29 22:10:56.000 303 33842.56 358.30 17144.38 88888.00 2020-10-29 22:10:57.000 303 33842.55 358.23 17144.36 88888.00 2020-10-29 22:10:58.000 303 33842.54 358.19 17144.34 88888.00 2020-10-29 22:10:59.000 303 33842.51 358.23 17144.39 88888.00 2020-10-29 22:11:00.000 303 33842.51 358.23 17144.42 37938.43 2020-10-29 22:11:01.000 303 33842.51 358.21 17144.43 88888.00 2020-10-29 22:11:02.000 303 33842.52 358.26 17144.37 88888.00 2020-10-29 22:11:03.000 303 33842.55 358.21 17144.37 88888.00 2020-10-29 22:11:04.000 303 33842.50 358.18 17144.37 88888.00 2020-10-29 22:11:05.000 303 33842.48 358.23 17144.35 37938.40 2020-10-29 22:11:06.000 303 33842.46 358.24 17144.36 88888.00 2020-10-29 22:11:07.000 303 33842.48 358.23 17144.40 88888.00 2020-10-29 22:11:08.000 303 33842.44 358.22 17144.39 88888.00 2020-10-29 22:11:09.000 303 33842.42 358.26 17144.42 88888.00 2020-10-29 22:11:10.000 303 33842.43 358.25 17144.42 37938.47 2020-10-29 22:11:11.000 303 33842.39 358.23 17144.45 88888.00 2020-10-29 22:11:12.000 303 33842.38 358.27 17144.44 88888.00 2020-10-29 22:11:13.000 303 33842.36 358.25 17144.43 88888.00 2020-10-29 22:11:14.000 303 33842.36 358.23 17144.38 88888.00 2020-10-29 22:11:15.000 303 33842.33 358.22 17144.40 37938.42 2020-10-29 22:11:16.000 303 33842.31 358.25 17144.37 88888.00 2020-10-29 22:11:17.000 303 33842.33 358.31 17144.40 88888.00 2020-10-29 22:11:18.000 303 33842.30 358.33 17144.38 88888.00 2020-10-29 22:11:19.000 303 33842.30 358.38 17144.39 88888.00 2020-10-29 22:11:20.000 303 33842.30 358.35 17144.38 37938.39 2020-10-29 22:11:21.000 303 33842.27 358.31 17144.37 88888.00 2020-10-29 22:11:22.000 303 33842.27 358.30 17144.36 88888.00 2020-10-29 22:11:23.000 303 33842.23 358.31 17144.36 88888.00 2020-10-29 22:11:24.000 303 33842.23 358.32 17144.35 88888.00 2020-10-29 22:11:25.000 303 33842.22 358.34 17144.34 37938.25 2020-10-29 22:11:26.000 303 33842.22 358.34 17144.34 88888.00 2020-10-29 22:11:27.000 303 33842.23 358.33 17144.39 88888.00 2020-10-29 22:11:28.000 303 33842.22 358.36 17144.43 88888.00 2020-10-29 22:11:29.000 303 33842.16 358.41 17144.41 88888.00 2020-10-29 22:11:30.000 303 33842.16 358.46 17144.41 37938.33 2020-10-29 22:11:31.000 303 33842.09 358.41 17144.40 88888.00 2020-10-29 22:11:32.000 303 33842.10 358.44 17144.38 88888.00 2020-10-29 22:11:33.000 303 33842.09 358.41 17144.39 88888.00 2020-10-29 22:11:34.000 303 33842.11 358.40 17144.41 88888.00 2020-10-29 22:11:35.000 303 33842.13 358.41 17144.35 37938.16 2020-10-29 22:11:36.000 303 33842.12 358.37 17144.35 88888.00 2020-10-29 22:11:37.000 303 33842.14 358.35 17144.38 88888.00 2020-10-29 22:11:38.000 303 33842.11 358.36 17144.38 88888.00 2020-10-29 22:11:39.000 303 33842.12 358.45 17144.40 88888.00 2020-10-29 22:11:40.000 303 33842.11 358.44 17144.39 37938.22 2020-10-29 22:11:41.000 303 33842.10 358.49 17144.36 88888.00 2020-10-29 22:11:42.000 303 33842.07 358.47 17144.37 88888.00 2020-10-29 22:11:43.000 303 33842.05 358.47 17144.37 88888.00 2020-10-29 22:11:44.000 303 33842.03 358.43 17144.36 88888.00 2020-10-29 22:11:45.000 303 33842.03 358.45 17144.34 37938.07 2020-10-29 22:11:46.000 303 33842.08 358.46 17144.36 88888.00 2020-10-29 22:11:47.000 303 33842.09 358.46 17144.38 88888.00 2020-10-29 22:11:48.000 303 33842.07 358.48 17144.36 88888.00 2020-10-29 22:11:49.000 303 33842.06 358.49 17144.40 88888.00 2020-10-29 22:11:50.000 303 33842.03 358.51 17144.38 37938.09 2020-10-29 22:11:51.000 303 33842.03 358.52 17144.39 88888.00 2020-10-29 22:11:52.000 303 33842.02 358.52 17144.36 88888.00 2020-10-29 22:11:53.000 303 33842.00 358.56 17144.37 88888.00 2020-10-29 22:11:54.000 303 33842.00 358.56 17144.40 88888.00 2020-10-29 22:11:55.000 303 33842.01 358.54 17144.37 37938.02 2020-10-29 22:11:56.000 303 33842.01 358.51 17144.40 88888.00 2020-10-29 22:11:57.000 303 33841.99 358.49 17144.42 88888.00 2020-10-29 22:11:58.000 303 33841.99 358.52 17144.42 88888.00 2020-10-29 22:11:59.000 303 33841.95 358.52 17144.39 88888.00 2020-10-29 22:12:00.000 303 33841.93 358.57 17144.37 37938.04 2020-10-29 22:12:01.000 303 33841.94 358.52 17144.33 88888.00 2020-10-29 22:12:02.000 303 33841.92 358.56 17144.35 88888.00 2020-10-29 22:12:03.000 303 33841.89 358.57 17144.37 88888.00 2020-10-29 22:12:04.000 303 33841.93 358.60 17144.36 88888.00 2020-10-29 22:12:05.000 303 33841.93 358.61 17144.38 37938.01 2020-10-29 22:12:06.000 303 33841.96 358.65 17144.36 88888.00 2020-10-29 22:12:07.000 303 33841.95 358.63 17144.35 88888.00 2020-10-29 22:12:08.000 303 33841.96 358.60 17144.35 88888.00 2020-10-29 22:12:09.000 303 33841.93 358.64 17144.36 88888.00 2020-10-29 22:12:10.000 303 33841.94 358.66 17144.39 37938.09 2020-10-29 22:12:11.000 303 33841.96 358.62 17144.39 88888.00 2020-10-29 22:12:12.000 303 33841.94 358.64 17144.38 88888.00 2020-10-29 22:12:13.000 303 33841.94 358.70 17144.35 88888.00 2020-10-29 22:12:14.000 303 33841.90 358.69 17144.35 88888.00 2020-10-29 22:12:15.000 303 33841.93 358.71 17144.36 37937.97 2020-10-29 22:12:16.000 303 33841.93 358.75 17144.35 88888.00 2020-10-29 22:12:17.000 303 33841.85 358.70 17144.32 88888.00 2020-10-29 22:12:18.000 303 33841.83 358.67 17144.35 88888.00 2020-10-29 22:12:19.000 303 33841.83 358.66 17144.35 88888.00 2020-10-29 22:12:20.000 303 33841.82 358.72 17144.32 37938.01 2020-10-29 22:12:21.000 303 33841.84 358.73 17144.28 88888.00 2020-10-29 22:12:22.000 303 33841.84 358.73 17144.26 88888.00 2020-10-29 22:12:23.000 303 33841.85 358.78 17144.22 88888.00 2020-10-29 22:12:24.000 303 33841.81 358.79 17144.30 88888.00 2020-10-29 22:12:25.000 303 33841.80 358.79 17144.31 37937.93 2020-10-29 22:12:26.000 303 33841.78 358.80 17144.32 88888.00 2020-10-29 22:12:27.000 303 33841.77 358.82 17144.28 88888.00 2020-10-29 22:12:28.000 303 33841.77 358.87 17144.30 88888.00 2020-10-29 22:12:29.000 303 33841.79 358.84 17144.31 88888.00 2020-10-29 22:12:30.000 303 33841.74 358.82 17144.26 37937.85 2020-10-29 22:12:31.000 303 33841.74 358.82 17144.28 88888.00 2020-10-29 22:12:32.000 303 33841.72 358.78 17144.26 88888.00 2020-10-29 22:12:33.000 303 33841.69 358.78 17144.23 88888.00 2020-10-29 22:12:34.000 303 33841.69 358.86 17144.27 88888.00 2020-10-29 22:12:35.000 303 33841.70 358.87 17144.34 37937.79 2020-10-29 22:12:36.000 303 33841.74 358.87 17144.35 88888.00 2020-10-29 22:12:37.000 303 33841.66 358.84 17144.26 88888.00 2020-10-29 22:12:38.000 303 33841.67 358.86 17144.30 88888.00 2020-10-29 22:12:39.000 303 33841.67 358.88 17144.31 88888.00 2020-10-29 22:12:40.000 303 33841.66 358.85 17144.34 37937.75 2020-10-29 22:12:41.000 303 33841.72 358.85 17144.37 88888.00 2020-10-29 22:12:42.000 303 33841.67 358.83 17144.31 88888.00 2020-10-29 22:12:43.000 303 33841.64 358.78 17144.28 88888.00 2020-10-29 22:12:44.000 303 33841.68 358.81 17144.35 88888.00 2020-10-29 22:12:45.000 303 33841.67 358.82 17144.32 37937.85 2020-10-29 22:12:46.000 303 33841.68 358.88 17144.30 88888.00 2020-10-29 22:12:47.000 303 33841.68 358.89 17144.32 88888.00 2020-10-29 22:12:48.000 303 33841.67 358.88 17144.39 88888.00 2020-10-29 22:12:49.000 303 33841.67 358.88 17144.41 88888.00 2020-10-29 22:12:50.000 303 33841.71 358.95 17144.51 37937.79 2020-10-29 22:12:51.000 303 33841.72 358.93 17144.52 88888.00 2020-10-29 22:12:52.000 303 33841.68 358.89 17144.42 88888.00 2020-10-29 22:12:53.000 303 33841.68 358.87 17144.40 88888.00 2020-10-29 22:12:54.000 303 33841.68 358.91 17144.38 88888.00 2020-10-29 22:12:55.000 303 33841.65 358.91 17144.36 37937.87 2020-10-29 22:12:56.000 303 33841.65 358.90 17144.37 88888.00 2020-10-29 22:12:57.000 303 33841.63 358.92 17144.38 88888.00 2020-10-29 22:12:58.000 303 33841.65 358.97 17144.40 88888.00 2020-10-29 22:12:59.000 303 33841.70 358.97 17144.42 88888.00 2020-10-29 22:13:00.000 303 33841.67 359.00 17144.40 37937.84 2020-10-29 22:13:01.000 303 33841.66 358.97 17144.40 88888.00 2020-10-29 22:13:02.000 303 33841.63 358.98 17144.38 88888.00 2020-10-29 22:13:03.000 303 33841.63 358.99 17144.38 88888.00 2020-10-29 22:13:04.000 303 33841.68 358.98 17144.43 88888.00 2020-10-29 22:13:05.000 303 33841.70 359.02 17144.42 37937.76 2020-10-29 22:13:06.000 303 33841.70 359.00 17144.43 88888.00 2020-10-29 22:13:07.000 303 33841.67 359.02 17144.41 88888.00 2020-10-29 22:13:08.000 303 33841.64 359.02 17144.33 88888.00 2020-10-29 22:13:09.000 303 33841.63 359.00 17144.32 88888.00 2020-10-29 22:13:10.000 303 33841.66 359.00 17144.33 37937.73 2020-10-29 22:13:11.000 303 33841.64 359.01 17144.33 88888.00 2020-10-29 22:13:12.000 303 33841.60 359.02 17144.32 88888.00 2020-10-29 22:13:13.000 303 33841.56 359.05 17144.36 88888.00 2020-10-29 22:13:14.000 303 33841.54 359.05 17144.30 88888.00 2020-10-29 22:13:15.000 303 33841.57 359.04 17144.32 37937.70 2020-10-29 22:13:16.000 303 33841.64 359.08 17144.38 88888.00 2020-10-29 22:13:17.000 303 33841.64 359.08 17144.41 88888.00 2020-10-29 22:13:18.000 303 33841.64 359.07 17144.39 88888.00 2020-10-29 22:13:19.000 303 33841.63 359.07 17144.40 88888.00 2020-10-29 22:13:20.000 303 33841.60 359.08 17144.37 37937.64 2020-10-29 22:13:21.000 303 33841.60 359.06 17144.32 88888.00 2020-10-29 22:13:22.000 303 33841.61 359.07 17144.31 88888.00 2020-10-29 22:13:23.000 303 33841.61 359.11 17144.32 88888.00 2020-10-29 22:13:24.000 303 33841.55 359.14 17144.33 88888.00 2020-10-29 22:13:25.000 303 33841.52 359.15 17144.33 37937.69 2020-10-29 22:13:26.000 303 33841.54 359.18 17144.31 88888.00 2020-10-29 22:13:27.000 303 33841.55 359.20 17144.29 88888.00 2020-10-29 22:13:28.000 303 33841.54 359.18 17144.30 88888.00 2020-10-29 22:13:29.000 303 33841.56 359.15 17144.28 88888.00 2020-10-29 22:13:30.000 303 33841.55 359.15 17144.28 37937.65 2020-10-29 22:13:31.000 303 33841.53 359.18 17144.30 88888.00 2020-10-29 22:13:32.000 303 33841.52 359.19 17144.34 88888.00 2020-10-29 22:13:33.000 303 33841.50 359.24 17144.29 88888.00 2020-10-29 22:13:34.000 303 33841.50 359.25 17144.28 88888.00 2020-10-29 22:13:35.000 303 33841.47 359.20 17144.27 37937.66 2020-10-29 22:13:36.000 303 33841.49 359.20 17144.32 88888.00 2020-10-29 22:13:37.000 303 33841.50 359.21 17144.31 88888.00 2020-10-29 22:13:38.000 303 33841.52 359.19 17144.31 88888.00 2020-10-29 22:13:39.000 303 33841.54 359.21 17144.31 88888.00 2020-10-29 22:13:40.000 303 33841.53 359.19 17144.29 37937.59 2020-10-29 22:13:41.000 303 33841.45 359.14 17144.24 88888.00 2020-10-29 22:13:42.000 303 33841.42 359.20 17144.25 88888.00 2020-10-29 22:13:43.000 303 33841.40 359.18 17144.29 88888.00 2020-10-29 22:13:44.000 303 33841.42 359.18 17144.30 88888.00 2020-10-29 22:13:45.000 303 33841.43 359.18 17144.29 37937.59 2020-10-29 22:13:46.000 303 33841.46 359.26 17144.33 88888.00 2020-10-29 22:13:47.000 303 33841.43 359.26 17144.33 88888.00 2020-10-29 22:13:48.000 303 33841.39 359.23 17144.33 88888.00 2020-10-29 22:13:49.000 303 33841.38 359.21 17144.28 88888.00 2020-10-29 22:13:50.000 303 33841.36 359.21 17144.30 37937.47 2020-10-29 22:13:51.000 303 33841.37 359.25 17144.33 88888.00 2020-10-29 22:13:52.000 303 33841.36 359.24 17144.35 88888.00 2020-10-29 22:13:53.000 303 33841.33 359.19 17144.32 88888.00 2020-10-29 22:13:54.000 303 33841.29 359.21 17144.31 88888.00 2020-10-29 22:13:55.000 303 33841.31 359.24 17144.32 37937.58 2020-10-29 22:13:56.000 303 33841.30 359.22 17144.33 88888.00 2020-10-29 22:13:57.000 303 33841.30 359.27 17144.30 88888.00 2020-10-29 22:13:58.000 303 33841.29 359.30 17144.29 88888.00 2020-10-29 22:13:59.000 303 33841.31 359.28 17144.31 88888.00 2020-10-29 22:14:00.000 303 33841.29 359.28 17144.28 37937.44 2020-10-29 22:14:01.000 303 33841.26 359.29 17144.28 88888.00 2020-10-29 22:14:02.000 303 33841.24 359.29 17144.26 88888.00 2020-10-29 22:14:03.000 303 33841.27 359.28 17144.26 88888.00 2020-10-29 22:14:04.000 303 33841.29 359.27 17144.33 88888.00 2020-10-29 22:14:05.000 303 33841.27 359.27 17144.35 37937.47 2020-10-29 22:14:06.000 303 33841.27 359.28 17144.33 88888.00 2020-10-29 22:14:07.000 303 33841.24 359.27 17144.31 88888.00 2020-10-29 22:14:08.000 303 33841.23 359.29 17144.33 88888.00 2020-10-29 22:14:09.000 303 33841.22 359.33 17144.32 88888.00 2020-10-29 22:14:10.000 303 33841.24 359.36 17144.32 37937.38 2020-10-29 22:14:11.000 303 33841.23 359.34 17144.32 88888.00 2020-10-29 22:14:12.000 303 33841.24 359.31 17144.30 88888.00 2020-10-29 22:14:13.000 303 33841.20 359.32 17144.34 88888.00 2020-10-29 22:14:14.000 303 33841.17 359.34 17144.33 88888.00 2020-10-29 22:14:15.000 303 33841.19 359.36 17144.30 37937.39 2020-10-29 22:14:16.000 303 33841.17 359.38 17144.28 88888.00 2020-10-29 22:14:17.000 303 33841.18 359.35 17144.31 88888.00 2020-10-29 22:14:18.000 303 33841.19 359.35 17144.33 88888.00 2020-10-29 22:14:19.000 303 33841.16 359.36 17144.33 88888.00 2020-10-29 22:14:20.000 303 33841.16 359.40 17144.31 37937.31 2020-10-29 22:14:21.000 303 33841.14 359.42 17144.31 88888.00 2020-10-29 22:14:22.000 303 33841.12 359.37 17144.27 88888.00 2020-10-29 22:14:23.000 303 33841.14 359.37 17144.27 88888.00 2020-10-29 22:14:24.000 303 33841.14 359.35 17144.32 88888.00 2020-10-29 22:14:25.000 303 33841.14 359.34 17144.29 37937.28 2020-10-29 22:14:26.000 303 33841.12 359.33 17144.31 88888.00 2020-10-29 22:14:27.000 303 33841.14 359.32 17144.34 88888.00 2020-10-29 22:14:28.000 303 33841.11 359.35 17144.34 88888.00 2020-10-29 22:14:29.000 303 33841.07 359.35 17144.33 88888.00 2020-10-29 22:14:30.000 303 33841.04 359.37 17144.32 37937.26 2020-10-29 22:14:31.000 303 33841.01 359.39 17144.31 88888.00 2020-10-29 22:14:32.000 303 33841.04 359.37 17144.31 88888.00 2020-10-29 22:14:33.000 303 33841.05 359.38 17144.33 88888.00 2020-10-29 22:14:34.000 303 33841.03 359.39 17144.35 88888.00 2020-10-29 22:14:35.000 303 33841.02 359.38 17144.38 37937.23 2020-10-29 22:14:36.000 303 33841.03 359.34 17144.41 88888.00 2020-10-29 22:14:37.000 303 33841.03 359.37 17144.41 88888.00 2020-10-29 22:14:38.000 303 33841.02 359.37 17144.40 88888.00 2020-10-29 22:14:39.000 303 33841.05 359.36 17144.38 88888.00 2020-10-29 22:14:40.000 303 33841.07 359.43 17144.35 37937.29 2020-10-29 22:14:41.000 303 33841.05 359.40 17144.33 88888.00 2020-10-29 22:14:42.000 303 33841.02 359.38 17144.31 88888.00 2020-10-29 22:14:43.000 303 33841.02 359.39 17144.32 88888.00 2020-10-29 22:14:44.000 303 33841.01 359.37 17144.32 88888.00 2020-10-29 22:14:45.000 303 33841.03 359.38 17144.29 37937.26 2020-10-29 22:14:46.000 303 33841.03 359.37 17144.35 88888.00 2020-10-29 22:14:47.000 303 33841.04 359.45 17144.36 88888.00 2020-10-29 22:14:48.000 303 33841.04 359.45 17144.33 88888.00 2020-10-29 22:14:49.000 303 33841.04 359.43 17144.37 88888.00 2020-10-29 22:14:50.000 303 33841.00 359.40 17144.36 37937.28 2020-10-29 22:14:51.000 303 33841.03 359.43 17144.35 88888.00 2020-10-29 22:14:52.000 303 33841.04 359.45 17144.30 88888.00 2020-10-29 22:14:53.000 303 33841.03 359.44 17144.28 88888.00 2020-10-29 22:14:54.000 303 33841.02 359.42 17144.32 88888.00 2020-10-29 22:14:55.000 303 33840.95 359.41 17144.30 37937.25 2020-10-29 22:14:56.000 303 33840.96 359.44 17144.31 88888.00 2020-10-29 22:14:57.000 303 33840.95 359.44 17144.33 88888.00 2020-10-29 22:14:58.000 303 33840.93 359.44 17144.33 88888.00 2020-10-29 22:14:59.000 303 33840.93 359.39 17144.36 88888.00 2020-10-29 22:15:00.000 303 33840.93 359.40 17144.37 37937.20 2020-10-29 22:15:01.000 303 33840.97 359.42 17144.36 88888.00 2020-10-29 22:15:02.000 303 33841.00 359.42 17144.36 88888.00 2020-10-29 22:15:03.000 303 33841.00 359.40 17144.32 88888.00 2020-10-29 22:15:04.000 303 33840.99 359.41 17144.33 88888.00 2020-10-29 22:15:05.000 303 33840.96 359.41 17144.32 37937.13 2020-10-29 22:15:06.000 303 33840.92 359.38 17144.35 88888.00 2020-10-29 22:15:07.000 303 33840.88 359.39 17144.34 88888.00 2020-10-29 22:15:08.000 303 33840.89 359.42 17144.36 88888.00 2020-10-29 22:15:09.000 303 33840.92 359.44 17144.34 88888.00 2020-10-29 22:15:10.000 303 33840.93 359.43 17144.33 37937.12 2020-10-29 22:15:11.000 303 33840.94 359.44 17144.34 88888.00 2020-10-29 22:15:12.000 303 33840.92 359.43 17144.35 88888.00 2020-10-29 22:15:13.000 303 33840.93 359.41 17144.39 88888.00 2020-10-29 22:15:14.000 303 33840.92 359.41 17144.39 88888.00 2020-10-29 22:15:15.000 303 33840.89 359.42 17144.39 37937.11 2020-10-29 22:15:16.000 303 33840.89 359.45 17144.35 88888.00 2020-10-29 22:15:17.000 303 33840.85 359.47 17144.34 88888.00 2020-10-29 22:15:18.000 303 33840.87 359.46 17144.33 88888.00 2020-10-29 22:15:19.000 303 33840.90 359.44 17144.36 88888.00 2020-10-29 22:15:20.000 303 33840.83 359.44 17144.39 37937.16 2020-10-29 22:15:21.000 303 33840.83 359.46 17144.39 88888.00 2020-10-29 22:15:22.000 303 33840.84 359.44 17144.45 88888.00 2020-10-29 22:15:23.000 303 33840.84 359.43 17144.42 88888.00 2020-10-29 22:15:24.000 303 33840.85 359.42 17144.41 88888.00 2020-10-29 22:15:25.000 303 33840.85 359.41 17144.40 37937.13 2020-10-29 22:15:26.000 303 33840.89 359.39 17144.45 88888.00 2020-10-29 22:15:27.000 303 33840.87 359.42 17144.40 88888.00 2020-10-29 22:15:28.000 303 33840.91 359.44 17144.41 88888.00 2020-10-29 22:15:29.000 303 33840.90 359.44 17144.41 88888.00 2020-10-29 22:15:30.000 303 33840.91 359.47 17144.40 37937.15 2020-10-29 22:15:31.000 303 33840.87 359.45 17144.44 88888.00 2020-10-29 22:15:32.000 303 33840.87 359.47 17144.46 88888.00 2020-10-29 22:15:33.000 303 33840.87 359.42 17144.45 88888.00 2020-10-29 22:15:34.000 303 33840.88 359.43 17144.40 88888.00 2020-10-29 22:15:35.000 303 33840.85 359.44 17144.38 37937.08 2020-10-29 22:15:36.000 303 33840.84 359.48 17144.40 88888.00 2020-10-29 22:15:37.000 303 33840.83 359.46 17144.41 88888.00 2020-10-29 22:15:38.000 303 33840.84 359.46 17144.43 88888.00 2020-10-29 22:15:39.000 303 33840.84 359.47 17144.44 88888.00 2020-10-29 22:15:40.000 303 33840.79 359.48 17144.41 37937.09 2020-10-29 22:15:41.000 303 33840.80 359.50 17144.38 88888.00 2020-10-29 22:15:42.000 303 33840.83 359.51 17144.35 88888.00 2020-10-29 22:15:43.000 303 33840.85 359.49 17144.34 88888.00 2020-10-29 22:15:44.000 303 33840.86 359.48 17144.38 88888.00 2020-10-29 22:15:45.000 303 33840.83 359.49 17144.37 37937.10 2020-10-29 22:15:46.000 303 33840.84 359.49 17144.36 88888.00 2020-10-29 22:15:47.000 303 33840.80 359.53 17144.34 88888.00 2020-10-29 22:15:48.000 303 33840.77 359.51 17144.37 88888.00 2020-10-29 22:15:49.000 303 33840.81 359.48 17144.36 88888.00 2020-10-29 22:15:50.000 303 33840.80 359.50 17144.33 37937.00 2020-10-29 22:15:51.000 303 33840.79 359.50 17144.34 88888.00 2020-10-29 22:15:52.000 303 33840.77 359.55 17144.35 88888.00 2020-10-29 22:15:53.000 303 33840.76 359.53 17144.36 88888.00 2020-10-29 22:15:54.000 303 33840.73 359.52 17144.37 88888.00 2020-10-29 22:15:55.000 303 33840.74 359.48 17144.38 37937.06 2020-10-29 22:15:56.000 303 33840.78 359.46 17144.37 88888.00 2020-10-29 22:15:57.000 303 33840.76 359.48 17144.38 88888.00 2020-10-29 22:15:58.000 303 33840.75 359.51 17144.36 88888.00 2020-10-29 22:15:59.000 303 33840.80 359.51 17144.40 88888.00 2020-10-29 22:16:00.000 303 33840.80 359.49 17144.41 37936.96 2020-10-29 22:16:01.000 303 33840.82 359.49 17144.42 88888.00 2020-10-29 22:16:02.000 303 33840.76 359.47 17144.37 88888.00 2020-10-29 22:16:03.000 303 33840.75 359.49 17144.37 88888.00 2020-10-29 22:16:04.000 303 33840.77 359.51 17144.38 88888.00 2020-10-29 22:16:05.000 303 33840.77 359.54 17144.36 37937.06 2020-10-29 22:16:06.000 303 33840.75 359.55 17144.35 88888.00 2020-10-29 22:16:07.000 303 33840.75 359.53 17144.35 88888.00 2020-10-29 22:16:08.000 303 33840.74 359.50 17144.33 88888.00 2020-10-29 22:16:09.000 303 33840.77 359.51 17144.35 88888.00 2020-10-29 22:16:10.000 303 33840.79 359.51 17144.37 37937.04 2020-10-29 22:16:11.000 303 33840.77 359.51 17144.36 88888.00 2020-10-29 22:16:12.000 303 33840.74 359.50 17144.36 88888.00 2020-10-29 22:16:13.000 303 33840.71 359.51 17144.33 88888.00 2020-10-29 22:16:14.000 303 33840.71 359.53 17144.33 88888.00 2020-10-29 22:16:15.000 303 33840.72 359.56 17144.37 37936.96 2020-10-29 22:16:16.000 303 33840.73 359.57 17144.38 88888.00 2020-10-29 22:16:17.000 303 33840.73 359.55 17144.39 88888.00 2020-10-29 22:16:18.000 303 33840.72 359.57 17144.40 88888.00 2020-10-29 22:16:19.000 303 33840.72 359.59 17144.35 88888.00 2020-10-29 22:16:20.000 303 33840.74 359.59 17144.32 37937.00 2020-10-29 22:16:21.000 303 33840.75 359.60 17144.36 88888.00 2020-10-29 22:16:22.000 303 33840.78 359.62 17144.37 88888.00 2020-10-29 22:16:23.000 303 33840.73 359.60 17144.37 88888.00 2020-10-29 22:16:24.000 303 33840.73 359.61 17144.36 88888.00 2020-10-29 22:16:25.000 303 33840.74 359.62 17144.34 37936.96 2020-10-29 22:16:26.000 303 33840.74 359.66 17144.35 88888.00 2020-10-29 22:16:27.000 303 33840.71 359.67 17144.29 88888.00 2020-10-29 22:16:28.000 303 33840.74 359.68 17144.28 88888.00 2020-10-29 22:16:29.000 303 33840.75 359.69 17144.29 88888.00 2020-10-29 22:16:30.000 303 33840.75 359.67 17144.36 37937.04 2020-10-29 22:16:31.000 303 33840.75 359.65 17144.39 88888.00 2020-10-29 22:16:32.000 303 33840.73 359.67 17144.34 88888.00 2020-10-29 22:16:33.000 303 33840.71 359.65 17144.32 88888.00 2020-10-29 22:16:34.000 303 33840.72 359.65 17144.36 88888.00 2020-10-29 22:16:35.000 303 33840.73 359.63 17144.36 37937.00 2020-10-29 22:16:36.000 303 33840.73 359.67 17144.33 88888.00 2020-10-29 22:16:37.000 303 33840.71 359.69 17144.31 88888.00 2020-10-29 22:16:38.000 303 33840.73 359.70 17144.37 88888.00 2020-10-29 22:16:39.000 303 33840.66 359.74 17144.36 88888.00 2020-10-29 22:16:40.000 303 33840.64 359.71 17144.28 37936.92 2020-10-29 22:16:41.000 303 33840.62 359.69 17144.33 88888.00 2020-10-29 22:16:42.000 303 33840.59 359.69 17144.32 88888.00 2020-10-29 22:16:43.000 303 33840.57 359.69 17144.30 88888.00 2020-10-29 22:16:44.000 303 33840.62 359.69 17144.27 88888.00 2020-10-29 22:16:45.000 303 33840.60 359.69 17144.30 37936.95 2020-10-29 22:16:46.000 303 33840.61 359.68 17144.31 88888.00 2020-10-29 22:16:47.000 303 33840.61 359.68 17144.33 88888.00 2020-10-29 22:16:48.000 303 33840.56 359.69 17144.32 88888.00 2020-10-29 22:16:49.000 303 33840.55 359.69 17144.34 88888.00 2020-10-29 22:16:50.000 303 33840.56 359.72 17144.33 37936.86 2020-10-29 22:16:51.000 303 33840.59 359.77 17144.35 88888.00 2020-10-29 22:16:52.000 303 33840.60 359.77 17144.34 88888.00 2020-10-29 22:16:53.000 303 33840.59 359.75 17144.37 88888.00 2020-10-29 22:16:54.000 303 33840.57 359.74 17144.34 88888.00 2020-10-29 22:16:55.000 303 33840.55 359.72 17144.34 37936.90 2020-10-29 22:16:56.000 303 33840.55 359.70 17144.35 88888.00 2020-10-29 22:16:57.000 303 33840.55 359.69 17144.36 88888.00 2020-10-29 22:16:58.000 303 33840.58 359.76 17144.39 88888.00 2020-10-29 22:16:59.000 303 33840.59 359.76 17144.38 88888.00 2020-10-29 22:17:00.000 303 33840.61 359.74 17144.41 37936.93 2020-10-29 22:17:01.000 303 33840.60 359.73 17144.39 88888.00 2020-10-29 22:17:02.000 303 33840.62 359.74 17144.38 88888.00 2020-10-29 22:17:03.000 303 33840.62 359.72 17144.41 88888.00 2020-10-29 22:17:04.000 303 33840.59 359.73 17144.40 88888.00 2020-10-29 22:17:05.000 303 33840.61 359.71 17144.40 37936.91 2020-10-29 22:17:06.000 303 33840.60 359.72 17144.39 88888.00 2020-10-29 22:17:07.000 303 33840.60 359.76 17144.42 88888.00 2020-10-29 22:17:08.000 303 33840.61 359.77 17144.41 88888.00 2020-10-29 22:17:09.000 303 33840.57 359.78 17144.41 88888.00 2020-10-29 22:17:10.000 303 33840.58 359.82 17144.43 37936.95 2020-10-29 22:17:11.000 303 33840.58 359.81 17144.42 88888.00 2020-10-29 22:17:12.000 303 33840.56 359.85 17144.46 88888.00 2020-10-29 22:17:13.000 303 33840.54 359.85 17144.44 88888.00 2020-10-29 22:17:14.000 303 33840.55 359.84 17144.38 88888.00 2020-10-29 22:17:15.000 303 33840.57 359.83 17144.36 37936.86 2020-10-29 22:17:16.000 303 33840.57 359.80 17144.34 88888.00 2020-10-29 22:17:17.000 303 33840.57 359.82 17144.37 88888.00 2020-10-29 22:17:18.000 303 33840.57 359.84 17144.32 88888.00 2020-10-29 22:17:19.000 303 33840.58 359.84 17144.33 88888.00 2020-10-29 22:17:20.000 303 33840.60 359.85 17144.36 37936.89 2020-10-29 22:17:21.000 303 33840.63 359.82 17144.36 88888.00 2020-10-29 22:17:22.000 303 33840.58 359.83 17144.35 88888.00 2020-10-29 22:17:23.000 303 33840.61 359.84 17144.34 88888.00 2020-10-29 22:17:24.000 303 33840.66 359.84 17144.33 88888.00 2020-10-29 22:17:25.000 303 33840.68 359.84 17144.33 37936.84 2020-10-29 22:17:26.000 303 33840.71 359.86 17144.36 88888.00 2020-10-29 22:17:27.000 303 33840.69 359.89 17144.35 88888.00 2020-10-29 22:17:28.000 303 33840.72 359.91 17144.38 88888.00 2020-10-29 22:17:29.000 303 33840.72 359.90 17144.37 88888.00 2020-10-29 22:17:30.000 303 33840.73 359.89 17144.34 37936.99 2020-10-29 22:17:31.000 303 33840.73 359.91 17144.33 88888.00 2020-10-29 22:17:32.000 303 33840.81 359.95 17144.36 88888.00 2020-10-29 22:17:33.000 303 33840.84 359.94 17144.35 88888.00 2020-10-29 22:17:34.000 303 33840.89 359.98 17144.36 88888.00 2020-10-29 22:17:35.000 303 33840.98 360.00 17144.36 37937.02 2020-10-29 22:17:36.000 303 33841.00 360.05 17144.36 88888.00 2020-10-29 22:17:37.000 303 33841.02 360.07 17144.35 88888.00 2020-10-29 22:17:38.000 303 33841.05 360.08 17144.33 88888.00 2020-10-29 22:17:39.000 303 33841.10 360.11 17144.34 88888.00 2020-10-29 22:17:40.000 303 33841.16 360.15 17144.31 37937.31 2020-10-29 22:17:41.000 303 33841.22 360.13 17144.28 88888.00 2020-10-29 22:17:42.000 303 33841.33 360.13 17144.28 88888.00 2020-10-29 22:17:43.000 303 33841.39 360.12 17144.32 88888.00 2020-10-29 22:17:44.000 303 33841.47 360.13 17144.35 88888.00 2020-10-29 22:17:45.000 303 33841.50 360.15 17144.28 37937.51 2020-10-29 22:17:46.000 303 33841.59 360.13 17144.29 88888.00 2020-10-29 22:17:47.000 303 33841.67 360.15 17144.33 88888.00 2020-10-29 22:17:48.000 303 33841.74 360.17 17144.30 88888.00 2020-10-29 22:17:49.000 303 33841.84 360.16 17144.32 88888.00 2020-10-29 22:17:50.000 303 33841.92 360.18 17144.33 37937.90 2020-10-29 22:17:51.000 303 33842.01 360.17 17144.30 88888.00 2020-10-29 22:17:52.000 303 33842.03 360.16 17144.27 88888.00 2020-10-29 22:17:53.000 303 33842.06 360.14 17144.25 88888.00 2020-10-29 22:17:54.000 303 33842.14 360.16 17144.25 88888.00 2020-10-29 22:17:55.000 303 33842.18 360.13 17144.24 37938.14 2020-10-29 22:17:56.000 303 33842.17 360.12 17144.21 88888.00 2020-10-29 22:17:57.000 303 33842.13 360.17 17144.22 88888.00 2020-10-29 22:17:58.000 303 33842.12 360.19 17144.27 88888.00 2020-10-29 22:17:59.000 303 33842.05 360.16 17144.28 88888.00 2020-10-29 22:18:00.000 303 33841.96 360.18 17144.26 37938.18 2020-10-29 22:18:01.000 303 33841.86 360.22 17144.29 88888.00 2020-10-29 22:18:02.000 303 33841.79 360.19 17144.27 88888.00 2020-10-29 22:18:03.000 303 33841.69 360.18 17144.25 88888.00 2020-10-29 22:18:04.000 303 33841.61 360.20 17144.30 88888.00 2020-10-29 22:18:05.000 303 33841.61 360.25 17144.35 37938.05 2020-10-29 22:18:06.000 303 33841.51 360.26 17144.32 88888.00 2020-10-29 22:18:07.000 303 33841.40 360.25 17144.30 88888.00 2020-10-29 22:18:08.000 303 33841.32 360.22 17144.29 88888.00 2020-10-29 22:18:09.000 303 33841.20 360.22 17144.28 88888.00 2020-10-29 22:18:10.000 303 33841.11 360.21 17144.29 37937.47 2020-10-29 22:18:11.000 303 33841.05 360.20 17144.31 88888.00 2020-10-29 22:18:12.000 303 33840.91 360.21 17144.36 88888.00 2020-10-29 22:18:13.000 303 33840.78 360.20 17144.35 88888.00 2020-10-29 22:18:14.000 303 33840.71 360.22 17144.38 88888.00 2020-10-29 22:18:15.000 303 33840.65 360.19 17144.41 37937.07 2020-10-29 22:18:16.000 303 33840.56 360.15 17144.38 88888.00 2020-10-29 22:18:17.000 303 33840.51 360.15 17144.42 88888.00 2020-10-29 22:18:18.000 303 33840.46 360.16 17144.39 88888.00 2020-10-29 22:18:19.000 303 33840.41 360.17 17144.36 88888.00 2020-10-29 22:18:20.000 303 33840.35 360.13 17144.38 37936.87 2020-10-29 22:18:21.000 303 33840.30 360.14 17144.40 88888.00 2020-10-29 22:18:22.000 303 33840.23 360.16 17144.39 88888.00 2020-10-29 22:18:23.000 303 33840.22 360.16 17144.39 88888.00 2020-10-29 22:18:24.000 303 33840.25 360.11 17144.37 88888.00 2020-10-29 22:18:25.000 303 33840.26 360.13 17144.37 37936.59 2020-10-29 22:18:26.000 303 33840.30 360.20 17144.41 88888.00 2020-10-29 22:18:27.000 303 33840.31 360.22 17144.38 88888.00 2020-10-29 22:18:28.000 303 33840.34 360.21 17144.37 88888.00 2020-10-29 22:18:29.000 303 33840.39 360.24 17144.36 88888.00 2020-10-29 22:18:30.000 303 33840.44 360.20 17144.39 37936.60 2020-10-29 22:18:31.000 303 33840.51 360.18 17144.41 88888.00 2020-10-29 22:18:32.000 303 33840.56 360.14 17144.40 88888.00 2020-10-29 22:18:33.000 303 33840.61 360.14 17144.35 88888.00 2020-10-29 22:18:34.000 303 33840.70 360.16 17144.35 88888.00 2020-10-29 22:18:35.000 303 33840.79 360.18 17144.30 37936.83 2020-10-29 22:18:36.000 303 33840.91 360.22 17144.33 88888.00 2020-10-29 22:18:37.000 303 33841.01 360.24 17144.37 88888.00 2020-10-29 22:18:38.000 303 33841.05 360.26 17144.34 88888.00 2020-10-29 22:18:39.000 303 33841.09 360.25 17144.32 88888.00 2020-10-29 22:18:40.000 303 33841.14 360.28 17144.34 37937.21 2020-10-29 22:18:41.000 303 33841.20 360.30 17144.31 88888.00 2020-10-29 22:18:42.000 303 33841.33 360.27 17144.30 88888.00 2020-10-29 22:18:43.000 303 33841.40 360.29 17144.30 88888.00 2020-10-29 22:18:44.000 303 33841.43 360.32 17144.28 88888.00 2020-10-29 22:18:45.000 303 33841.52 360.35 17144.27 37937.46 2020-10-29 22:18:46.000 303 33841.62 360.38 17144.24 88888.00 2020-10-29 22:18:47.000 303 33841.66 360.35 17144.21 88888.00 2020-10-29 22:18:48.000 303 33841.69 360.34 17144.22 88888.00 2020-10-29 22:18:49.000 303 33841.75 360.38 17144.24 88888.00 2020-10-29 22:18:50.000 303 33841.83 360.35 17144.23 37937.79 2020-10-29 22:18:51.000 303 33841.86 360.38 17144.19 88888.00 2020-10-29 22:18:52.000 303 33841.91 360.39 17144.18 88888.00 2020-10-29 22:18:53.000 303 33841.94 360.41 17144.17 88888.00 2020-10-29 22:18:54.000 303 33841.99 360.42 17144.20 88888.00 2020-10-29 22:18:55.000 303 33842.06 360.45 17144.18 37937.95 2020-10-29 22:18:56.000 303 33842.06 360.46 17144.15 88888.00 2020-10-29 22:18:57.000 303 33842.10 360.51 17144.20 88888.00 2020-10-29 22:18:58.000 303 33842.13 360.52 17144.17 88888.00 2020-10-29 22:18:59.000 303 33842.17 360.54 17144.15 88888.00 2020-10-29 22:19:00.000 303 33842.16 360.54 17144.16 37938.14 2020-10-29 22:19:01.000 303 33842.19 360.54 17144.17 88888.00 2020-10-29 22:19:02.000 303 33842.22 360.56 17144.19 88888.00 2020-10-29 22:19:03.000 303 33842.21 360.56 17144.18 88888.00 2020-10-29 22:19:04.000 303 33842.23 360.56 17144.22 88888.00 2020-10-29 22:19:05.000 303 33842.27 360.57 17144.22 37938.25 2020-10-29 22:19:06.000 303 33842.22 360.57 17144.24 88888.00 2020-10-29 22:19:07.000 303 33842.21 360.56 17144.22 88888.00 2020-10-29 22:19:08.000 303 33842.21 360.54 17144.23 88888.00 2020-10-29 22:19:09.000 303 33842.19 360.58 17144.25 88888.00 2020-10-29 22:19:10.000 303 33842.14 360.61 17144.24 37938.21 2020-10-29 22:19:11.000 303 33842.13 360.61 17144.27 88888.00 2020-10-29 22:19:12.000 303 33842.13 360.62 17144.27 88888.00 2020-10-29 22:19:13.000 303 33842.09 360.64 17144.20 88888.00 2020-10-29 22:19:14.000 303 33842.02 360.66 17144.21 88888.00 2020-10-29 22:19:15.000 303 33841.97 360.69 17144.25 37938.06 2020-10-29 22:19:16.000 303 33841.97 360.69 17144.28 88888.00 2020-10-29 22:19:17.000 303 33842.02 360.71 17144.29 88888.00 2020-10-29 22:19:18.000 303 33842.03 360.70 17144.32 88888.00 2020-10-29 22:19:19.000 303 33842.01 360.68 17144.31 88888.00 2020-10-29 22:19:20.000 303 33841.98 360.72 17144.31 37938.08 2020-10-29 22:19:21.000 303 33842.00 360.72 17144.25 88888.00 2020-10-29 22:19:22.000 303 33842.08 360.71 17144.26 88888.00 2020-10-29 22:19:23.000 303 33842.03 360.70 17144.32 88888.00 2020-10-29 22:19:24.000 303 33841.94 360.70 17144.33 88888.00 2020-10-29 22:19:25.000 303 33841.93 360.74 17144.29 37938.04 2020-10-29 22:19:26.000 303 33841.91 360.75 17144.30 88888.00 2020-10-29 22:19:27.000 303 33841.86 360.74 17144.33 88888.00 2020-10-29 22:19:28.000 303 33841.79 360.76 17144.26 88888.00 2020-10-29 22:19:29.000 303 33841.78 360.75 17144.23 88888.00 2020-10-29 22:19:30.000 303 33841.73 360.76 17144.23 37937.85 2020-10-29 22:19:31.000 303 33841.65 360.76 17144.25 88888.00 2020-10-29 22:19:32.000 303 33841.63 360.78 17144.24 88888.00 2020-10-29 22:19:33.000 303 33841.58 360.76 17144.25 88888.00 2020-10-29 22:19:34.000 303 33841.56 360.73 17144.23 88888.00 2020-10-29 22:19:35.000 303 33841.50 360.75 17144.19 37937.79 2020-10-29 22:19:36.000 303 33841.45 360.77 17144.20 88888.00 2020-10-29 22:19:37.000 303 33841.41 360.76 17144.23 88888.00 2020-10-29 22:19:38.000 303 33841.40 360.76 17144.17 88888.00 2020-10-29 22:19:39.000 303 33841.40 360.76 17144.18 88888.00 2020-10-29 22:19:40.000 303 33841.42 360.79 17144.18 37937.52 2020-10-29 22:19:41.000 303 33841.44 360.81 17144.20 88888.00 2020-10-29 22:19:42.000 303 33841.49 360.82 17144.18 88888.00 2020-10-29 22:19:43.000 303 33841.55 360.84 17144.21 88888.00 2020-10-29 22:19:44.000 303 33841.62 360.83 17144.22 88888.00 2020-10-29 22:19:45.000 303 33841.59 360.86 17144.22 37937.59 2020-10-29 22:19:46.000 303 33841.63 360.85 17144.20 88888.00 2020-10-29 22:19:47.000 303 33841.69 360.84 17144.20 88888.00 2020-10-29 22:19:48.000 303 33841.76 360.81 17144.22 88888.00 2020-10-29 22:19:49.000 303 33841.84 360.82 17144.25 88888.00 2020-10-29 22:19:50.000 303 33841.92 360.85 17144.22 37937.78 2020-10-29 22:19:51.000 303 33842.00 360.90 17144.22 88888.00 2020-10-29 22:19:52.000 303 33842.05 360.86 17144.22 88888.00 2020-10-29 22:19:53.000 303 33842.15 360.89 17144.21 88888.00 2020-10-29 22:19:54.000 303 33842.19 360.93 17144.17 88888.00 2020-10-29 22:19:55.000 303 33842.27 360.97 17144.16 37937.98 2020-10-29 22:19:56.000 303 33842.38 360.97 17144.18 88888.00 2020-10-29 22:19:57.000 303 33842.48 360.93 17144.19 88888.00 2020-10-29 22:19:58.000 303 33842.57 360.94 17144.15 88888.00 2020-10-29 22:19:59.000 303 33842.64 360.94 17144.17 88888.00 2020-10-29 22:20:00.000 303 33842.72 360.94 17144.15 37938.59 2020-10-29 22:20:01.000 303 33842.77 360.92 17144.14 88888.00 2020-10-29 22:20:02.000 303 33842.82 360.97 17144.15 88888.00 2020-10-29 22:20:03.000 303 33842.85 360.96 17144.13 88888.00 2020-10-29 22:20:04.000 303 33842.87 360.97 17144.15 88888.00 2020-10-29 22:20:05.000 303 33842.88 361.00 17144.11 37938.74 2020-10-29 22:20:06.000 303 33842.88 361.07 17144.09 88888.00 2020-10-29 22:20:07.000 303 33842.90 361.09 17144.13 88888.00 2020-10-29 22:20:08.000 303 33842.87 361.06 17144.14 88888.00 2020-10-29 22:20:09.000 303 33842.81 361.03 17144.13 88888.00 2020-10-29 22:20:10.000 303 33842.72 361.00 17144.09 37938.72 2020-10-29 22:20:11.000 303 33842.66 361.04 17144.17 88888.00 2020-10-29 22:20:12.000 303 33842.62 361.04 17144.18 88888.00 2020-10-29 22:20:13.000 303 33842.58 361.06 17144.17 88888.00 2020-10-29 22:20:14.000 303 33842.50 361.06 17144.12 88888.00 2020-10-29 22:20:15.000 303 33842.42 361.05 17144.14 37938.47 2020-10-29 22:20:16.000 303 33842.41 361.07 17144.14 88888.00 2020-10-29 22:20:17.000 303 33842.43 361.08 17144.12 88888.00 2020-10-29 22:20:18.000 303 33842.39 361.05 17144.14 88888.00 2020-10-29 22:20:19.000 303 33842.39 361.04 17144.14 88888.00 2020-10-29 22:20:20.000 303 33842.41 361.05 17144.14 37938.31 2020-10-29 22:20:21.000 303 33842.36 361.08 17144.14 88888.00 2020-10-29 22:20:22.000 303 33842.34 361.04 17144.15 88888.00 2020-10-29 22:20:23.000 303 33842.35 361.01 17144.16 88888.00 2020-10-29 22:20:24.000 303 33842.35 361.00 17144.16 88888.00 2020-10-29 22:20:25.000 303 33842.37 360.96 17144.14 37938.33 2020-10-29 22:20:26.000 303 33842.37 360.98 17144.16 88888.00 2020-10-29 22:20:27.000 303 33842.37 361.03 17144.14 88888.00 2020-10-29 22:20:28.000 303 33842.36 361.06 17144.09 88888.00 2020-10-29 22:20:29.000 303 33842.36 361.04 17144.11 88888.00 2020-10-29 22:20:30.000 303 33842.39 361.02 17144.12 37938.44 2020-10-29 22:20:31.000 303 33842.38 361.05 17144.09 88888.00 2020-10-29 22:20:32.000 303 33842.39 361.04 17144.10 88888.00 2020-10-29 22:20:33.000 303 33842.38 361.01 17144.13 88888.00 2020-10-29 22:20:34.000 303 33842.42 361.04 17144.12 88888.00 2020-10-29 22:20:35.000 303 33842.45 361.05 17144.16 37938.29 2020-10-29 22:20:36.000 303 33842.55 361.03 17144.15 88888.00 2020-10-29 22:20:37.000 303 33842.60 361.05 17144.12 88888.00 2020-10-29 22:20:38.000 303 33842.69 361.06 17144.14 88888.00 2020-10-29 22:20:39.000 303 33842.73 361.01 17144.14 88888.00 2020-10-29 22:20:40.000 303 33842.74 361.00 17144.15 37938.53 2020-10-29 22:20:41.000 303 33842.79 361.03 17144.13 88888.00 2020-10-29 22:20:42.000 303 33842.84 361.06 17144.14 88888.00 2020-10-29 22:20:43.000 303 33842.80 361.09 17144.15 88888.00 2020-10-29 22:20:44.000 303 33842.81 361.16 17144.15 88888.00 2020-10-29 22:20:45.000 303 33842.80 361.18 17144.16 37938.69 2020-10-29 22:20:46.000 303 33842.80 361.23 17144.18 88888.00 2020-10-29 22:20:47.000 303 33842.71 361.23 17144.18 88888.00 2020-10-29 22:20:48.000 303 33842.68 361.22 17144.17 88888.00 2020-10-29 22:20:49.000 303 33842.66 361.25 17144.16 88888.00 2020-10-29 22:20:50.000 303 33842.64 361.30 17144.17 37938.74 2020-10-29 22:20:51.000 303 33842.62 361.33 17144.20 88888.00 2020-10-29 22:20:52.000 303 33842.58 361.32 17144.20 88888.00 2020-10-29 22:20:53.000 303 33842.56 361.30 17144.19 88888.00 2020-10-29 22:20:54.000 303 33842.55 361.31 17144.19 88888.00 2020-10-29 22:20:55.000 303 33842.55 361.33 17144.21 37938.49 2020-10-29 22:20:56.000 303 33842.53 361.36 17144.21 88888.00 2020-10-29 22:20:57.000 303 33842.55 361.38 17144.17 88888.00 2020-10-29 22:20:58.000 303 33842.56 361.35 17144.19 88888.00 2020-10-29 22:20:59.000 303 33842.56 361.36 17144.15 88888.00 2020-10-29 22:21:00.000 303 33842.58 361.38 17144.16 37938.55 2020-10-29 22:21:01.000 303 33842.60 361.39 17144.17 88888.00 2020-10-29 22:21:02.000 303 33842.60 361.42 17144.21 88888.00 2020-10-29 22:21:03.000 303 33842.62 361.44 17144.22 88888.00 2020-10-29 22:21:04.000 303 33842.63 361.43 17144.17 88888.00 2020-10-29 22:21:05.000 303 33842.61 361.43 17144.13 37938.45 2020-10-29 22:21:06.000 303 33842.62 361.44 17144.12 88888.00 2020-10-29 22:21:07.000 303 33842.64 361.42 17144.14 88888.00 2020-10-29 22:21:08.000 303 33842.62 361.47 17144.11 88888.00 2020-10-29 22:21:09.000 303 33842.60 361.45 17144.11 88888.00 2020-10-29 22:21:10.000 303 33842.59 361.48 17144.12 37938.40 2020-10-29 22:21:11.000 303 33842.60 361.51 17144.11 88888.00 2020-10-29 22:21:12.000 303 33842.65 361.52 17144.09 88888.00 2020-10-29 22:21:13.000 303 33842.64 361.52 17144.06 88888.00 2020-10-29 22:21:14.000 303 33842.65 361.52 17144.05 88888.00 2020-10-29 22:21:15.000 303 33842.69 361.53 17144.05 37938.63 2020-10-29 22:21:16.000 303 33842.67 361.54 17144.07 88888.00 2020-10-29 22:21:17.000 303 33842.68 361.58 17144.06 88888.00 2020-10-29 22:21:18.000 303 33842.69 361.57 17144.08 88888.00 2020-10-29 22:21:19.000 303 33842.74 361.55 17144.11 88888.00 2020-10-29 22:21:20.000 303 33842.76 361.58 17144.07 37938.52 2020-10-29 22:21:21.000 303 33842.76 361.60 17144.08 88888.00 2020-10-29 22:21:22.000 303 33842.81 361.62 17144.03 88888.00 2020-10-29 22:21:23.000 303 33842.82 361.65 17144.02 88888.00 2020-10-29 22:21:24.000 303 33842.87 361.66 17144.01 88888.00 2020-10-29 22:21:25.000 303 33842.86 361.65 17144.01 37938.62 2020-10-29 22:21:26.000 303 33842.89 361.67 17144.05 88888.00 2020-10-29 22:21:27.000 303 33842.92 361.70 17144.06 88888.00 2020-10-29 22:21:28.000 303 33842.97 361.74 17144.03 88888.00 2020-10-29 22:21:29.000 303 33843.02 361.74 17144.03 88888.00 2020-10-29 22:21:30.000 303 33843.06 361.72 17144.03 37938.85 2020-10-29 22:21:31.000 303 33843.11 361.72 17144.04 88888.00 2020-10-29 22:21:32.000 303 33843.12 361.73 17144.04 88888.00 2020-10-29 22:21:33.000 303 33843.15 361.68 17143.99 88888.00 2020-10-29 22:21:34.000 303 33843.22 361.73 17143.97 88888.00 2020-10-29 22:21:35.000 303 33843.24 361.76 17144.00 37938.98 2020-10-29 22:21:36.000 303 33843.27 361.74 17144.02 88888.00 2020-10-29 22:21:37.000 303 33843.34 361.74 17143.97 88888.00 2020-10-29 22:21:38.000 303 33843.35 361.77 17143.93 88888.00 2020-10-29 22:21:39.000 303 33843.40 361.76 17143.96 88888.00 2020-10-29 22:21:40.000 303 33843.47 361.75 17143.98 37939.15 2020-10-29 22:21:41.000 303 33843.45 361.78 17143.95 88888.00 2020-10-29 22:21:42.000 303 33843.52 361.75 17144.00 88888.00 2020-10-29 22:21:43.000 303 33843.59 361.77 17143.99 88888.00 2020-10-29 22:21:44.000 303 33843.60 361.78 17143.95 88888.00 2020-10-29 22:21:45.000 303 33843.61 361.78 17143.99 37939.32 2020-10-29 22:21:46.000 303 33843.65 361.77 17144.01 88888.00 2020-10-29 22:21:47.000 303 33843.63 361.78 17143.97 88888.00 2020-10-29 22:21:48.000 303 33843.64 361.82 17143.97 88888.00 2020-10-29 22:21:49.000 303 33843.64 361.79 17143.96 88888.00 2020-10-29 22:21:50.000 303 33843.65 361.85 17143.99 37939.40 2020-10-29 22:21:51.000 303 33843.68 361.86 17144.01 88888.00 2020-10-29 22:21:52.000 303 33843.67 361.79 17144.00 88888.00 2020-10-29 22:21:53.000 303 33843.70 361.79 17143.99 88888.00 2020-10-29 22:21:54.000 303 33843.68 361.83 17144.04 88888.00 2020-10-29 22:21:55.000 303 33843.67 361.79 17143.98 37939.50 2020-10-29 22:21:56.000 303 33843.66 361.79 17143.95 88888.00 2020-10-29 22:21:57.000 303 33843.64 361.81 17143.96 88888.00 2020-10-29 22:21:58.000 303 33843.65 361.83 17143.96 88888.00 2020-10-29 22:21:59.000 303 33843.62 361.84 17143.98 88888.00 2020-10-29 22:22:00.000 303 33843.60 361.90 17143.99 37939.38 2020-10-29 22:22:01.000 303 33843.56 361.89 17143.99 88888.00 2020-10-29 22:22:02.000 303 33843.49 361.89 17143.98 88888.00 2020-10-29 22:22:03.000 303 33843.45 361.92 17143.97 88888.00 2020-10-29 22:22:04.000 303 33843.45 361.94 17143.97 88888.00 2020-10-29 22:22:05.000 303 33843.43 361.94 17143.98 37939.27 2020-10-29 22:22:06.000 303 33843.37 361.94 17144.02 88888.00 2020-10-29 22:22:07.000 303 33843.35 361.90 17144.02 88888.00 2020-10-29 22:22:08.000 303 33843.34 361.93 17144.06 88888.00 2020-10-29 22:22:09.000 303 33843.29 361.93 17144.08 88888.00 2020-10-29 22:22:10.000 303 33843.26 361.89 17144.06 37939.10 2020-10-29 22:22:11.000 303 33843.26 361.90 17144.06 88888.00 2020-10-29 22:22:12.000 303 33843.25 361.88 17144.05 88888.00 2020-10-29 22:22:13.000 303 33843.21 361.94 17144.00 88888.00 2020-10-29 22:22:14.000 303 33843.24 361.93 17144.03 88888.00 2020-10-29 22:22:15.000 303 33843.27 361.88 17144.03 37939.07 2020-10-29 22:22:16.000 303 33843.30 361.91 17144.06 88888.00 2020-10-29 22:22:17.000 303 33843.33 361.93 17144.06 88888.00 2020-10-29 22:22:18.000 303 33843.33 361.97 17144.05 88888.00 2020-10-29 22:22:19.000 303 33843.34 362.00 17144.02 88888.00 2020-10-29 22:22:20.000 303 33843.35 362.00 17144.03 37939.13 2020-10-29 22:22:21.000 303 33843.35 361.98 17144.02 88888.00 2020-10-29 22:22:22.000 303 33843.40 362.00 17143.99 88888.00 2020-10-29 22:22:23.000 303 33843.43 362.00 17144.02 88888.00 2020-10-29 22:22:24.000 303 33843.42 362.06 17144.08 88888.00 2020-10-29 22:22:25.000 303 33843.45 362.06 17144.10 37939.14 2020-10-29 22:22:26.000 303 33843.51 362.01 17144.08 88888.00 2020-10-29 22:22:27.000 303 33843.52 362.00 17144.07 88888.00 2020-10-29 22:22:28.000 303 33843.53 362.02 17144.05 88888.00 2020-10-29 22:22:29.000 303 33843.54 362.01 17144.04 88888.00 2020-10-29 22:22:30.000 303 33843.54 362.04 17143.99 37939.17 2020-10-29 22:22:31.000 303 33843.52 362.05 17143.99 88888.00 2020-10-29 22:22:32.000 303 33843.56 362.06 17143.99 88888.00 2020-10-29 22:22:33.000 303 33843.61 362.08 17144.00 88888.00 2020-10-29 22:22:34.000 303 33843.61 362.10 17144.01 88888.00 2020-10-29 22:22:35.000 303 33843.62 362.06 17144.00 37939.29 2020-10-29 22:22:36.000 303 33843.65 362.09 17143.98 88888.00 2020-10-29 22:22:37.000 303 33843.66 362.11 17143.99 88888.00 2020-10-29 22:22:38.000 303 33843.67 362.14 17143.97 88888.00 2020-10-29 22:22:39.000 303 33843.70 362.14 17143.98 88888.00 2020-10-29 22:22:40.000 303 33843.72 362.17 17144.02 37939.32 2020-10-29 22:22:41.000 303 33843.73 362.17 17144.03 88888.00 2020-10-29 22:22:42.000 303 33843.78 362.18 17144.03 88888.00 2020-10-29 22:22:43.000 303 33843.80 362.16 17144.04 88888.00 2020-10-29 22:22:44.000 303 33843.80 362.17 17143.98 88888.00 2020-10-29 22:22:45.000 303 33843.78 362.20 17143.99 37939.44 2020-10-29 22:22:46.000 303 33843.82 362.17 17144.03 88888.00 2020-10-29 22:22:47.000 303 33843.84 362.18 17144.03 88888.00 2020-10-29 22:22:48.000 303 33843.85 362.20 17143.99 88888.00 2020-10-29 22:22:49.000 303 33843.87 362.18 17144.04 88888.00 2020-10-29 22:22:50.000 303 33843.93 362.17 17144.04 37939.50 2020-10-29 22:22:51.000 303 33843.96 362.18 17144.06 88888.00 2020-10-29 22:22:52.000 303 33843.94 362.16 17144.03 88888.00 2020-10-29 22:22:53.000 303 33843.92 362.18 17144.01 88888.00 2020-10-29 22:22:54.000 303 33843.92 362.20 17144.02 88888.00 2020-10-29 22:22:55.000 303 33843.92 362.19 17144.05 37939.55 2020-10-29 22:22:56.000 303 33843.93 362.17 17144.02 88888.00 2020-10-29 22:22:57.000 303 33843.91 362.18 17144.01 88888.00 2020-10-29 22:22:58.000 303 33843.89 362.19 17143.97 88888.00 2020-10-29 22:22:59.000 303 33843.88 362.19 17143.99 88888.00 2020-10-29 22:23:00.000 303 33843.92 362.19 17143.95 37939.69 2020-10-29 22:23:01.000 303 33843.97 362.19 17143.95 88888.00 2020-10-29 22:23:02.000 303 33844.00 362.19 17143.98 88888.00 2020-10-29 22:23:03.000 303 33844.00 362.23 17144.00 88888.00 2020-10-29 22:23:04.000 303 33844.04 362.20 17143.99 88888.00 2020-10-29 22:23:05.000 303 33844.02 362.17 17144.00 37939.62 2020-10-29 22:23:06.000 303 33844.06 362.19 17144.03 88888.00 2020-10-29 22:23:07.000 303 33844.06 362.19 17144.05 88888.00 2020-10-29 22:23:08.000 303 33844.08 362.20 17144.02 88888.00 2020-10-29 22:23:09.000 303 33844.08 362.15 17143.99 88888.00 2020-10-29 22:23:10.000 303 33844.09 362.15 17144.00 37939.70 2020-10-29 22:23:11.000 303 33844.09 362.17 17143.99 88888.00 2020-10-29 22:23:12.000 303 33844.08 362.16 17143.97 88888.00 2020-10-29 22:23:13.000 303 33844.10 362.14 17144.01 88888.00 2020-10-29 22:23:14.000 303 33844.08 362.16 17144.02 88888.00 2020-10-29 22:23:15.000 303 33844.09 362.16 17144.00 37939.73 2020-10-29 22:23:16.000 303 33844.11 362.17 17144.03 88888.00 2020-10-29 22:23:17.000 303 33844.10 362.16 17144.05 88888.00 2020-10-29 22:23:18.000 303 33844.11 362.18 17144.02 88888.00 2020-10-29 22:23:19.000 303 33844.12 362.15 17144.05 88888.00 2020-10-29 22:23:20.000 303 33844.11 362.17 17144.05 37939.77 2020-10-29 22:23:21.000 303 33844.12 362.22 17144.04 88888.00 2020-10-29 22:23:22.000 303 33844.12 362.25 17144.01 88888.00 2020-10-29 22:23:23.000 303 33844.15 362.23 17144.03 88888.00 2020-10-29 22:23:24.000 303 33844.17 362.19 17144.03 88888.00 2020-10-29 22:23:25.000 303 33844.16 362.20 17144.03 37939.67 2020-10-29 22:23:26.000 303 33844.11 362.25 17143.99 88888.00 2020-10-29 22:23:27.000 303 33844.09 362.24 17143.99 88888.00 2020-10-29 22:23:28.000 303 33844.04 362.24 17144.02 88888.00 2020-10-29 22:23:29.000 303 33844.06 362.20 17144.09 88888.00 2020-10-29 22:23:30.000 303 33844.10 362.22 17144.10 37939.65 2020-10-29 22:23:31.000 303 33844.07 362.19 17144.07 88888.00 2020-10-29 22:23:32.000 303 33844.07 362.20 17144.07 88888.00 2020-10-29 22:23:33.000 303 33844.07 362.20 17144.04 88888.00 2020-10-29 22:23:34.000 303 33844.08 362.22 17143.99 88888.00 2020-10-29 22:23:35.000 303 33844.08 362.22 17144.01 37939.73 2020-10-29 22:23:36.000 303 33844.08 362.22 17144.03 88888.00 2020-10-29 22:23:37.000 303 33844.06 362.21 17144.03 88888.00 2020-10-29 22:23:38.000 303 33844.07 362.27 17144.06 88888.00 2020-10-29 22:23:39.000 303 33844.08 362.25 17144.08 88888.00 2020-10-29 22:23:40.000 303 33844.07 362.21 17144.07 37939.66 2020-10-29 22:23:41.000 303 33844.08 362.18 17144.04 88888.00 2020-10-29 22:23:42.000 303 33844.10 362.21 17144.05 88888.00 2020-10-29 22:23:43.000 303 33844.09 362.23 17144.07 88888.00 2020-10-29 22:23:44.000 303 33844.11 362.23 17144.11 88888.00 2020-10-29 22:23:45.000 303 33844.14 362.20 17144.02 37939.69 2020-10-29 22:23:46.000 303 33844.14 362.18 17143.97 88888.00 2020-10-29 22:23:47.000 303 33844.10 362.14 17144.00 88888.00 2020-10-29 22:23:48.000 303 33844.12 362.15 17143.99 88888.00 2020-10-29 22:23:49.000 303 33844.16 362.17 17144.01 88888.00 2020-10-29 22:23:50.000 303 33844.16 362.20 17143.99 37939.79 2020-10-29 22:23:51.000 303 33844.16 362.17 17143.98 88888.00 2020-10-29 22:23:52.000 303 33844.17 362.15 17143.98 88888.00 2020-10-29 22:23:53.000 303 33844.20 362.17 17143.99 88888.00 2020-10-29 22:23:54.000 303 33844.24 362.18 17143.98 88888.00 2020-10-29 22:23:55.000 303 33844.24 362.17 17143.98 37939.82 2020-10-29 22:23:56.000 303 33844.25 362.18 17143.95 88888.00 2020-10-29 22:23:57.000 303 33844.29 362.23 17143.96 88888.00 2020-10-29 22:23:58.000 303 33844.29 362.22 17143.95 88888.00 2020-10-29 22:23:59.000 303 33844.35 362.25 17143.98 88888.00 2020-10-29 22:24:00.000 303 33844.37 362.22 17144.01 37939.89 2020-10-29 22:24:01.000 303 33844.38 362.20 17144.02 88888.00 2020-10-29 22:24:02.000 303 33844.42 362.23 17144.01 88888.00 2020-10-29 22:24:03.000 303 33844.43 362.19 17143.98 88888.00 2020-10-29 22:24:04.000 303 33844.43 362.18 17143.97 88888.00 2020-10-29 22:24:05.000 303 33844.46 362.16 17143.95 37940.02 2020-10-29 22:24:06.000 303 33844.45 362.18 17144.00 88888.00 2020-10-29 22:24:07.000 303 33844.47 362.21 17143.98 88888.00 2020-10-29 22:24:08.000 303 33844.49 362.23 17143.95 88888.00 2020-10-29 22:24:09.000 303 33844.47 362.27 17143.90 88888.00 2020-10-29 22:24:10.000 303 33844.48 362.25 17143.92 37940.05 2020-10-29 22:24:11.000 303 33844.52 362.23 17143.95 88888.00 2020-10-29 22:24:12.000 303 33844.55 362.22 17143.92 88888.00 2020-10-29 22:24:13.000 303 33844.54 362.18 17143.93 88888.00 2020-10-29 22:24:14.000 303 33844.55 362.18 17143.93 88888.00 2020-10-29 22:24:15.000 303 33844.55 362.19 17143.90 37940.17 2020-10-29 22:24:16.000 303 33844.55 362.19 17143.87 88888.00 2020-10-29 22:24:17.000 303 33844.59 362.21 17143.90 88888.00 2020-10-29 22:24:18.000 303 33844.59 362.20 17143.88 88888.00 2020-10-29 22:24:19.000 303 33844.58 362.20 17143.88 88888.00 2020-10-29 22:24:20.000 303 33844.61 362.19 17143.87 37940.28 2020-10-29 22:24:21.000 303 33844.65 362.17 17143.86 88888.00 2020-10-29 22:24:22.000 303 33844.67 362.15 17143.92 88888.00 2020-10-29 22:24:23.000 303 33844.73 362.18 17143.94 88888.00 2020-10-29 22:24:24.000 303 33844.77 362.20 17143.94 88888.00 2020-10-29 22:24:25.000 303 33844.80 362.17 17143.94 37940.33 2020-10-29 22:24:26.000 303 33844.80 362.19 17143.89 88888.00 2020-10-29 22:24:27.000 303 33844.79 362.15 17143.87 88888.00 2020-10-29 22:24:28.000 303 33844.77 362.16 17143.90 88888.00 2020-10-29 22:24:29.000 303 33844.82 362.14 17143.90 88888.00 2020-10-29 22:24:30.000 303 33844.86 362.17 17143.92 37940.27 2020-10-29 22:24:31.000 303 33844.82 362.15 17143.88 88888.00 2020-10-29 22:24:32.000 303 33844.81 362.15 17143.88 88888.00 2020-10-29 22:24:33.000 303 33844.78 362.18 17143.86 88888.00 2020-10-29 22:24:34.000 303 33844.77 362.15 17143.86 88888.00 2020-10-29 22:24:35.000 303 33844.81 362.16 17143.84 37940.35 2020-10-29 22:24:36.000 303 33844.79 362.20 17143.84 88888.00 2020-10-29 22:24:37.000 303 33844.80 362.20 17143.83 88888.00 2020-10-29 22:24:38.000 303 33844.83 362.20 17143.90 88888.00 2020-10-29 22:24:39.000 303 33844.81 362.15 17143.85 88888.00 2020-10-29 22:24:40.000 303 33844.80 362.16 17143.83 37940.45 2020-10-29 22:24:41.000 303 33844.78 362.14 17143.81 88888.00 2020-10-29 22:24:42.000 303 33844.76 362.14 17143.80 88888.00 2020-10-29 22:24:43.000 303 33844.78 362.18 17143.83 88888.00 2020-10-29 22:24:44.000 303 33844.77 362.17 17143.85 88888.00 2020-10-29 22:24:45.000 303 33844.75 362.18 17143.81 37940.49 2020-10-29 22:24:46.000 303 33844.76 362.17 17143.79 88888.00 2020-10-29 22:24:47.000 303 33844.78 362.17 17143.79 88888.00 2020-10-29 22:24:48.000 303 33844.84 362.11 17143.83 88888.00 2020-10-29 22:24:49.000 303 33844.89 362.09 17143.87 88888.00 2020-10-29 22:24:50.000 303 33844.89 362.12 17143.84 37940.47 2020-10-29 22:24:51.000 303 33844.88 362.11 17143.86 88888.00 2020-10-29 22:24:52.000 303 33844.85 362.10 17143.87 88888.00 2020-10-29 22:24:53.000 303 33844.86 362.11 17143.88 88888.00 2020-10-29 22:24:54.000 303 33844.86 362.13 17143.87 88888.00 2020-10-29 22:24:55.000 303 33844.88 362.13 17143.86 37940.46 2020-10-29 22:24:56.000 303 33844.86 362.15 17143.88 88888.00 2020-10-29 22:24:57.000 303 33844.85 362.15 17143.88 88888.00 2020-10-29 22:24:58.000 303 33844.88 362.12 17143.83 88888.00 2020-10-29 22:24:59.000 303 33844.88 362.12 17143.80 88888.00 2020-10-29 22:25:00.000 303 33844.90 362.09 17143.83 37940.55 2020-10-29 22:25:01.000 303 33844.94 362.13 17143.77 88888.00 2020-10-29 22:25:02.000 303 33844.89 362.10 17143.78 88888.00 2020-10-29 22:25:03.000 303 33844.92 362.07 17143.78 88888.00 2020-10-29 22:25:04.000 303 33844.97 362.09 17143.74 88888.00 2020-10-29 22:25:05.000 303 33844.99 362.08 17143.77 37940.54 2020-10-29 22:25:06.000 303 33845.01 362.10 17143.79 88888.00 2020-10-29 22:25:07.000 303 33844.99 362.07 17143.80 88888.00 2020-10-29 22:25:08.000 303 33844.97 362.04 17143.77 88888.00 2020-10-29 22:25:09.000 303 33844.99 362.07 17143.79 88888.00 2020-10-29 22:25:10.000 303 33845.00 362.10 17143.86 37940.55 2020-10-29 22:25:11.000 303 33844.99 362.08 17143.84 88888.00 2020-10-29 22:25:12.000 303 33845.08 362.08 17143.83 88888.00 2020-10-29 22:25:13.000 303 33845.08 362.10 17143.87 88888.00 2020-10-29 22:25:14.000 303 33845.06 362.10 17143.87 88888.00 2020-10-29 22:25:15.000 303 33845.04 362.10 17143.87 37940.57 2020-10-29 22:25:16.000 303 33845.09 362.07 17143.88 88888.00 2020-10-29 22:25:17.000 303 33845.10 362.05 17143.86 88888.00 2020-10-29 22:25:18.000 303 33845.13 362.07 17143.89 88888.00 2020-10-29 22:25:19.000 303 33845.17 362.09 17143.88 88888.00 2020-10-29 22:25:20.000 303 33845.18 362.07 17143.91 37940.63 2020-10-29 22:25:21.000 303 33845.15 362.09 17143.93 88888.00 2020-10-29 22:25:22.000 303 33845.14 362.09 17143.92 88888.00 2020-10-29 22:25:23.000 303 33845.13 362.11 17143.89 88888.00 2020-10-29 22:25:24.000 303 33845.13 362.10 17143.89 88888.00 2020-10-29 22:25:25.000 303 33845.15 362.09 17143.92 37940.73 2020-10-29 22:25:26.000 303 33845.13 362.08 17143.92 88888.00 2020-10-29 22:25:27.000 303 33845.14 362.05 17143.92 88888.00 2020-10-29 22:25:28.000 303 33845.15 362.07 17143.93 88888.00 2020-10-29 22:25:29.000 303 33845.15 362.10 17143.92 88888.00 2020-10-29 22:25:30.000 303 33845.17 362.09 17143.95 37940.79 2020-10-29 22:25:31.000 303 33845.16 362.08 17143.93 88888.00 2020-10-29 22:25:32.000 303 33845.14 362.10 17143.91 88888.00 2020-10-29 22:25:33.000 303 33845.16 362.11 17143.91 88888.00 2020-10-29 22:25:34.000 303 33845.18 362.10 17143.88 88888.00 2020-10-29 22:25:35.000 303 33845.16 362.12 17143.86 37940.81 2020-10-29 22:25:36.000 303 33845.18 362.06 17143.85 88888.00 2020-10-29 22:25:37.000 303 33845.19 362.06 17143.86 88888.00 2020-10-29 22:25:38.000 303 33845.16 362.05 17143.88 88888.00 2020-10-29 22:25:39.000 303 33845.16 362.03 17143.87 88888.00 2020-10-29 22:25:40.000 303 33845.14 362.03 17143.86 37940.78 2020-10-29 22:25:41.000 303 33845.14 361.97 17143.84 88888.00 2020-10-29 22:25:42.000 303 33845.17 361.93 17143.86 88888.00 2020-10-29 22:25:43.000 303 33845.14 361.97 17143.85 88888.00 2020-10-29 22:25:44.000 303 33845.15 361.97 17143.83 88888.00 2020-10-29 22:25:45.000 303 33845.19 361.98 17143.81 37940.75 2020-10-29 22:25:46.000 303 33845.14 361.99 17143.83 88888.00 2020-10-29 22:25:47.000 303 33845.16 361.99 17143.83 88888.00 2020-10-29 22:25:48.000 303 33845.25 361.99 17143.83 88888.00 2020-10-29 22:25:49.000 303 33845.23 361.96 17143.83 88888.00 2020-10-29 22:25:50.000 303 33845.22 361.94 17143.86 37940.79 2020-10-29 22:25:51.000 303 33845.24 361.92 17143.86 88888.00 2020-10-29 22:25:52.000 303 33845.25 361.96 17143.85 88888.00 2020-10-29 22:25:53.000 303 33845.22 361.96 17143.82 88888.00 2020-10-29 22:25:54.000 303 33845.20 361.98 17143.85 88888.00 2020-10-29 22:25:55.000 303 33845.20 361.96 17143.89 37940.82 2020-10-29 22:25:56.000 303 33845.19 361.95 17143.94 88888.00 2020-10-29 22:25:57.000 303 33845.20 361.95 17143.92 88888.00 2020-10-29 22:25:58.000 303 33845.24 361.96 17143.89 88888.00 2020-10-29 22:25:59.000 303 33845.21 361.90 17143.90 88888.00 2020-10-29 22:26:00.000 303 33845.23 361.93 17143.92 37940.82 2020-10-29 22:26:01.000 303 33845.25 361.93 17143.92 88888.00 2020-10-29 22:26:02.000 303 33845.24 361.93 17143.95 88888.00 2020-10-29 22:26:03.000 303 33845.21 361.95 17143.95 88888.00 2020-10-29 22:26:04.000 303 33845.24 361.97 17143.94 88888.00 2020-10-29 22:26:05.000 303 33845.26 361.97 17143.95 37940.74 2020-10-29 22:26:06.000 303 33845.27 361.97 17143.96 88888.00 2020-10-29 22:26:07.000 303 33845.23 361.95 17143.92 88888.00 2020-10-29 22:26:08.000 303 33845.23 361.96 17143.90 88888.00 2020-10-29 22:26:09.000 303 33845.28 361.97 17143.87 88888.00 2020-10-29 22:26:10.000 303 33845.29 361.96 17143.89 37940.84 2020-10-29 22:26:11.000 303 33845.31 361.93 17143.90 88888.00 2020-10-29 22:26:12.000 303 33845.32 361.92 17143.90 88888.00 2020-10-29 22:26:13.000 303 33845.30 361.96 17143.88 88888.00 2020-10-29 22:26:14.000 303 33845.30 361.95 17143.84 88888.00 2020-10-29 22:26:15.000 303 33845.28 361.94 17143.87 37940.95 2020-10-29 22:26:16.000 303 33845.29 361.97 17143.85 88888.00 2020-10-29 22:26:17.000 303 33845.30 362.00 17143.85 88888.00 2020-10-29 22:26:18.000 303 33845.31 361.98 17143.92 88888.00 2020-10-29 22:26:19.000 303 33845.29 361.98 17143.91 88888.00 2020-10-29 22:26:20.000 303 33845.32 361.95 17143.85 37940.97 2020-10-29 22:26:21.000 303 33845.30 361.92 17143.84 88888.00 2020-10-29 22:26:22.000 303 33845.30 361.89 17143.91 88888.00 2020-10-29 22:26:23.000 303 33845.33 361.87 17143.93 88888.00 2020-10-29 22:26:24.000 303 33845.37 361.88 17143.92 88888.00 2020-10-29 22:26:25.000 303 33845.37 361.91 17143.87 37940.99 2020-10-29 22:26:26.000 303 33845.39 361.94 17143.84 88888.00 2020-10-29 22:26:27.000 303 33845.37 361.93 17143.85 88888.00 2020-10-29 22:26:28.000 303 33845.42 361.91 17143.85 88888.00 2020-10-29 22:26:29.000 303 33845.44 361.94 17143.87 88888.00 2020-10-29 22:26:30.000 303 33845.46 361.93 17143.84 37941.05 2020-10-29 22:26:31.000 303 33845.48 361.94 17143.84 88888.00 2020-10-29 22:26:32.000 303 33845.51 361.93 17143.86 88888.00 2020-10-29 22:26:33.000 303 33845.49 361.91 17143.87 88888.00 2020-10-29 22:26:34.000 303 33845.49 361.90 17143.86 88888.00 2020-10-29 22:26:35.000 303 33845.48 361.87 17143.85 37941.08 2020-10-29 22:26:36.000 303 33845.49 361.86 17143.87 88888.00 2020-10-29 22:26:37.000 303 33845.55 361.86 17143.86 88888.00 2020-10-29 22:26:38.000 303 33845.56 361.89 17143.85 88888.00 2020-10-29 22:26:39.000 303 33845.57 361.91 17143.84 88888.00 2020-10-29 22:26:40.000 303 33845.54 361.91 17143.86 37941.06 2020-10-29 22:26:41.000 303 33845.55 361.90 17143.86 88888.00 2020-10-29 22:26:42.000 303 33845.55 361.87 17143.84 88888.00 2020-10-29 22:26:43.000 303 33845.60 361.86 17143.84 88888.00 2020-10-29 22:26:44.000 303 33845.62 361.87 17143.83 88888.00 2020-10-29 22:26:45.000 303 33845.63 361.87 17143.80 37941.18 2020-10-29 22:26:46.000 303 33845.66 361.88 17143.77 88888.00 2020-10-29 22:26:47.000 303 33845.65 361.82 17143.80 88888.00 2020-10-29 22:26:48.000 303 33845.65 361.78 17143.80 88888.00 2020-10-29 22:26:49.000 303 33845.67 361.78 17143.80 88888.00 2020-10-29 22:26:50.000 303 33845.71 361.78 17143.80 37941.14 2020-10-29 22:26:51.000 303 33845.69 361.74 17143.81 88888.00 2020-10-29 22:26:52.000 303 33845.66 361.75 17143.84 88888.00 2020-10-29 22:26:53.000 303 33845.67 361.79 17143.86 88888.00 2020-10-29 22:26:54.000 303 33845.65 361.78 17143.88 88888.00 2020-10-29 22:26:55.000 303 33845.66 361.77 17143.85 37941.21 2020-10-29 22:26:56.000 303 33845.68 361.76 17143.84 88888.00 2020-10-29 22:26:57.000 303 33845.69 361.72 17143.86 88888.00 2020-10-29 22:26:58.000 303 33845.72 361.71 17143.84 88888.00 2020-10-29 22:26:59.000 303 33845.67 361.69 17143.83 88888.00 2020-10-29 22:27:00.000 303 33845.65 361.71 17143.84 37941.27 2020-10-29 22:27:01.000 303 33845.68 361.72 17143.84 88888.00 2020-10-29 22:27:02.000 303 33845.69 361.74 17143.85 88888.00 2020-10-29 22:27:03.000 303 33845.70 361.74 17143.86 88888.00 2020-10-29 22:27:04.000 303 33845.73 361.75 17143.86 88888.00 2020-10-29 22:27:05.000 303 33845.72 361.73 17143.80 37941.27 2020-10-29 22:27:06.000 303 33845.72 361.73 17143.81 88888.00 2020-10-29 22:27:07.000 303 33845.77 361.69 17143.85 88888.00 2020-10-29 22:27:08.000 303 33845.78 361.71 17143.88 88888.00 2020-10-29 22:27:09.000 303 33845.74 361.71 17143.83 88888.00 2020-10-29 22:27:10.000 303 33845.73 361.75 17143.83 37941.25 2020-10-29 22:27:11.000 303 33845.72 361.73 17143.82 88888.00 2020-10-29 22:27:12.000 303 33845.75 361.71 17143.85 88888.00 2020-10-29 22:27:13.000 303 33845.79 361.73 17143.87 88888.00 2020-10-29 22:27:14.000 303 33845.85 361.72 17143.87 88888.00 2020-10-29 22:27:15.000 303 33845.83 361.70 17143.87 37941.27 2020-10-29 22:27:16.000 303 33845.78 361.72 17143.86 88888.00 2020-10-29 22:27:17.000 303 33845.81 361.69 17143.83 88888.00 2020-10-29 22:27:18.000 303 33845.83 361.65 17143.83 88888.00 2020-10-29 22:27:19.000 303 33845.86 361.67 17143.85 88888.00 2020-10-29 22:27:20.000 303 33845.82 361.61 17143.87 37941.28 2020-10-29 22:27:21.000 303 33845.87 361.62 17143.86 88888.00 2020-10-29 22:27:22.000 303 33845.86 361.64 17143.84 88888.00 2020-10-29 22:27:23.000 303 33845.86 361.65 17143.83 88888.00 2020-10-29 22:27:24.000 303 33845.87 361.63 17143.85 88888.00 2020-10-29 22:27:25.000 303 33845.87 361.63 17143.87 37941.27 2020-10-29 22:27:26.000 303 33845.88 361.62 17143.86 88888.00 2020-10-29 22:27:27.000 303 33845.89 361.59 17143.83 88888.00 2020-10-29 22:27:28.000 303 33845.93 361.60 17143.84 88888.00 2020-10-29 22:27:29.000 303 33845.92 361.59 17143.88 88888.00 2020-10-29 22:27:30.000 303 33845.95 361.62 17143.91 37941.41 2020-10-29 22:27:31.000 303 33845.94 361.61 17143.89 88888.00 2020-10-29 22:27:32.000 303 33845.91 361.61 17143.83 88888.00 2020-10-29 22:27:33.000 303 33845.95 361.63 17143.84 88888.00 2020-10-29 22:27:34.000 303 33845.98 361.64 17143.86 88888.00 2020-10-29 22:27:35.000 303 33845.97 361.58 17143.90 37941.44 2020-10-29 22:27:36.000 303 33845.93 361.60 17143.85 88888.00 2020-10-29 22:27:37.000 303 33845.91 361.59 17143.83 88888.00 2020-10-29 22:27:38.000 303 33845.91 361.50 17143.87 88888.00 2020-10-29 22:27:39.000 303 33845.93 361.49 17143.88 88888.00 2020-10-29 22:27:40.000 303 33845.96 361.49 17143.89 37941.35 2020-10-29 22:27:41.000 303 33845.98 361.49 17143.90 88888.00 2020-10-29 22:27:42.000 303 33845.99 361.45 17143.89 88888.00 2020-10-29 22:27:43.000 303 33845.99 361.44 17143.89 88888.00 2020-10-29 22:27:44.000 303 33845.96 361.48 17143.93 88888.00 2020-10-29 22:27:45.000 303 33845.98 361.47 17143.93 37941.47 2020-10-29 22:27:46.000 303 33845.97 361.45 17143.93 88888.00 2020-10-29 22:27:47.000 303 33845.96 361.44 17143.91 88888.00 2020-10-29 22:27:48.000 303 33845.97 361.48 17143.87 88888.00 2020-10-29 22:27:49.000 303 33845.94 361.44 17143.83 88888.00 2020-10-29 22:27:50.000 303 33845.95 361.42 17143.83 37941.46 2020-10-29 22:27:51.000 303 33845.99 361.43 17143.85 88888.00 2020-10-29 22:27:52.000 303 33846.00 361.43 17143.86 88888.00 2020-10-29 22:27:53.000 303 33846.01 361.43 17143.86 88888.00 2020-10-29 22:27:54.000 303 33846.01 361.40 17143.85 88888.00 2020-10-29 22:27:55.000 303 33846.03 361.35 17143.86 37941.52 2020-10-29 22:27:56.000 303 33846.04 361.40 17143.88 88888.00 2020-10-29 22:27:57.000 303 33846.03 361.39 17143.85 88888.00 2020-10-29 22:27:58.000 303 33846.04 361.40 17143.84 88888.00 2020-10-29 22:27:59.000 303 33846.03 361.36 17143.85 88888.00 2020-10-29 22:28:00.000 303 33846.07 361.34 17143.85 37941.58 2020-10-29 22:28:01.000 303 33846.13 361.34 17143.89 88888.00 2020-10-29 22:28:02.000 303 33846.13 361.39 17143.90 88888.00 2020-10-29 22:28:03.000 303 33846.11 361.36 17143.88 88888.00 2020-10-29 22:28:04.000 303 33846.12 361.34 17143.92 88888.00 2020-10-29 22:28:05.000 303 33846.11 361.36 17143.93 37941.50 2020-10-29 22:28:06.000 303 33846.11 361.43 17143.94 88888.00 2020-10-29 22:28:07.000 303 33846.09 361.33 17143.93 88888.00 2020-10-29 22:28:08.000 303 33846.08 361.30 17143.92 88888.00 2020-10-29 22:28:09.000 303 33846.06 361.31 17143.89 88888.00 2020-10-29 22:28:10.000 303 33846.12 361.32 17143.88 37941.60 2020-10-29 22:28:11.000 303 33846.15 361.32 17143.91 88888.00 2020-10-29 22:28:12.000 303 33846.15 361.30 17143.96 88888.00 2020-10-29 22:28:13.000 303 33846.14 361.27 17143.94 88888.00 2020-10-29 22:28:14.000 303 33846.17 361.30 17143.95 88888.00 2020-10-29 22:28:15.000 303 33846.13 361.28 17143.93 37941.58 2020-10-29 22:28:16.000 303 33846.12 361.27 17143.92 88888.00 2020-10-29 22:28:17.000 303 33846.17 361.22 17143.91 88888.00 2020-10-29 22:28:18.000 303 33846.17 361.21 17143.92 88888.00 2020-10-29 22:28:19.000 303 33846.14 361.21 17143.90 88888.00 2020-10-29 22:28:20.000 303 33846.17 361.23 17143.88 37941.51 2020-10-29 22:28:21.000 303 33846.20 361.26 17143.87 88888.00 2020-10-29 22:28:22.000 303 33846.20 361.23 17143.86 88888.00 2020-10-29 22:28:23.000 303 33846.20 361.18 17143.85 88888.00 2020-10-29 22:28:24.000 303 33846.19 361.18 17143.87 88888.00 2020-10-29 22:28:25.000 303 33846.15 361.20 17143.83 37941.61 2020-10-29 22:28:26.000 303 33846.18 361.18 17143.85 88888.00 2020-10-29 22:28:27.000 303 33846.13 361.17 17143.85 88888.00 2020-10-29 22:28:28.000 303 33846.15 361.16 17143.91 88888.00 2020-10-29 22:28:29.000 303 33846.18 361.16 17143.91 88888.00 2020-10-29 22:28:30.000 303 33846.16 361.17 17143.88 37941.56 2020-10-29 22:28:31.000 303 33846.12 361.17 17143.86 88888.00 2020-10-29 22:28:32.000 303 33846.11 361.12 17143.86 88888.00 2020-10-29 22:28:33.000 303 33846.10 361.14 17143.86 88888.00 2020-10-29 22:28:34.000 303 33846.12 361.13 17143.83 88888.00 2020-10-29 22:28:35.000 303 33846.11 361.12 17143.81 37941.59 2020-10-29 22:28:36.000 303 33846.14 361.12 17143.85 88888.00 2020-10-29 22:28:37.000 303 33846.11 361.10 17143.88 88888.00 2020-10-29 22:28:38.000 303 33846.08 361.06 17143.90 88888.00 2020-10-29 22:28:39.000 303 33846.12 361.06 17143.89 88888.00 2020-10-29 22:28:40.000 303 33846.11 361.05 17143.90 37941.54 2020-10-29 22:28:41.000 303 33846.08 361.05 17143.92 88888.00 2020-10-29 22:28:42.000 303 33846.07 361.04 17143.91 88888.00 2020-10-29 22:28:43.000 303 33846.04 361.00 17143.89 88888.00 2020-10-29 22:28:44.000 303 33846.07 361.01 17143.90 88888.00 2020-10-29 22:28:45.000 303 33846.09 360.99 17143.89 37941.50 2020-10-29 22:28:46.000 303 33846.07 361.04 17143.86 88888.00 2020-10-29 22:28:47.000 303 33846.06 361.06 17143.87 88888.00 2020-10-29 22:28:48.000 303 33846.09 361.07 17143.86 88888.00 2020-10-29 22:28:49.000 303 33846.09 361.06 17143.85 88888.00 2020-10-29 22:28:50.000 303 33846.07 360.97 17143.86 37941.59 2020-10-29 22:28:51.000 303 33846.08 360.89 17143.89 88888.00 2020-10-29 22:28:52.000 303 33846.14 360.97 17143.84 88888.00 2020-10-29 22:28:53.000 303 33846.14 360.99 17143.78 88888.00 2020-10-29 22:28:54.000 303 33846.14 361.00 17143.79 88888.00 2020-10-29 22:28:55.000 303 33846.14 361.02 17143.83 37941.62 2020-10-29 22:28:56.000 303 33846.18 361.03 17143.82 88888.00 2020-10-29 22:28:57.000 303 33846.16 360.99 17143.81 88888.00 2020-10-29 22:28:58.000 303 33846.14 361.03 17143.82 88888.00 2020-10-29 22:28:59.000 303 33846.16 360.99 17143.88 88888.00 2020-10-29 22:29:00.000 303 33846.15 360.99 17143.84 37941.62 2020-10-29 22:29:01.000 303 33846.12 361.03 17143.82 88888.00 2020-10-29 22:29:02.000 303 33846.11 361.00 17143.82 88888.00 2020-10-29 22:29:03.000 303 33846.06 361.00 17143.87 88888.00 2020-10-29 22:29:04.000 303 33846.10 361.03 17143.86 88888.00 2020-10-29 22:29:05.000 303 33846.11 361.03 17143.84 37941.62 2020-10-29 22:29:06.000 303 33846.10 361.04 17143.83 88888.00 2020-10-29 22:29:07.000 303 33846.08 360.98 17143.85 88888.00 2020-10-29 22:29:08.000 303 33846.07 360.93 17143.89 88888.00 2020-10-29 22:29:09.000 303 33846.08 360.95 17143.91 88888.00 2020-10-29 22:29:10.000 303 33846.08 360.97 17143.91 37941.47 2020-10-29 22:29:11.000 303 33846.07 360.95 17143.90 88888.00 2020-10-29 22:29:12.000 303 33846.08 360.94 17143.93 88888.00 2020-10-29 22:29:13.000 303 33846.10 360.93 17143.94 88888.00 2020-10-29 22:29:14.000 303 33846.12 360.93 17143.93 88888.00 2020-10-29 22:29:15.000 303 33846.12 360.94 17143.96 37941.57 2020-10-29 22:29:16.000 303 33846.11 360.94 17143.95 88888.00 2020-10-29 22:29:17.000 303 33846.08 360.93 17143.93 88888.00 2020-10-29 22:29:18.000 303 33846.09 360.91 17143.93 88888.00 2020-10-29 22:29:19.000 303 33846.10 360.93 17143.92 88888.00 2020-10-29 22:29:20.000 303 33846.11 360.92 17143.93 37941.44 2020-10-29 22:29:21.000 303 33846.11 360.91 17143.92 88888.00 2020-10-29 22:29:22.000 303 33846.10 360.95 17143.93 88888.00 2020-10-29 22:29:23.000 303 33846.05 360.95 17143.92 88888.00 2020-10-29 22:29:24.000 303 33846.01 360.95 17143.95 88888.00 2020-10-29 22:29:25.000 303 33846.01 360.94 17143.94 37941.61 2020-10-29 22:29:26.000 303 33846.00 360.95 17143.97 88888.00 2020-10-29 22:29:27.000 303 33845.99 360.96 17143.94 88888.00 2020-10-29 22:29:28.000 303 33846.04 360.96 17143.96 88888.00 2020-10-29 22:29:29.000 303 33846.06 360.96 17144.01 88888.00 2020-10-29 22:29:30.000 303 33846.07 360.96 17144.05 37941.50 2020-10-29 22:29:31.000 303 33846.05 360.97 17144.06 88888.00 2020-10-29 22:29:32.000 303 33846.01 360.96 17144.05 88888.00 2020-10-29 22:29:33.000 303 33846.03 360.92 17144.04 88888.00 2020-10-29 22:29:34.000 303 33846.03 360.93 17144.01 88888.00 2020-10-29 22:29:35.000 303 33846.03 360.95 17144.01 37941.51 2020-10-29 22:29:36.000 303 33846.04 360.93 17144.04 88888.00 2020-10-29 22:29:37.000 303 33846.07 360.89 17144.00 88888.00 2020-10-29 22:29:38.000 303 33846.05 360.89 17143.96 88888.00 2020-10-29 22:29:39.000 303 33846.04 360.88 17143.97 88888.00 2020-10-29 22:29:40.000 303 33846.02 360.89 17143.96 37941.56 2020-10-29 22:29:41.000 303 33846.03 360.89 17143.99 88888.00 2020-10-29 22:29:42.000 303 33846.08 360.90 17143.99 88888.00 2020-10-29 22:29:43.000 303 33846.11 360.90 17144.00 88888.00 2020-10-29 22:29:44.000 303 33846.06 360.88 17144.03 88888.00 2020-10-29 22:29:45.000 303 33846.06 360.89 17144.01 37941.64 2020-10-29 22:29:46.000 303 33846.09 360.90 17143.99 88888.00 2020-10-29 22:29:47.000 303 33846.11 360.92 17143.97 88888.00 2020-10-29 22:29:48.000 303 33846.17 360.93 17143.98 88888.00 2020-10-29 22:29:49.000 303 33846.17 360.95 17144.00 88888.00 2020-10-29 22:29:50.000 303 33846.16 360.91 17144.01 37941.70 2020-10-29 22:29:51.000 303 33846.22 360.87 17144.03 88888.00 2020-10-29 22:29:52.000 303 33846.25 360.83 17143.98 88888.00 2020-10-29 22:29:53.000 303 33846.27 360.83 17143.97 88888.00 2020-10-29 22:29:54.000 303 33846.28 360.83 17143.98 88888.00 2020-10-29 22:29:55.000 303 33846.31 360.80 17144.00 37941.68 2020-10-29 22:29:56.000 303 33846.29 360.79 17143.99 88888.00 2020-10-29 22:29:57.000 303 33846.29 360.80 17143.99 88888.00 2020-10-29 22:29:58.000 303 33846.37 360.81 17143.98 88888.00 2020-10-29 22:29:59.000 303 33846.41 360.79 17144.00 88888.00 2020-10-29 22:30:00.000 303 33846.41 360.82 17144.00 37941.76 2020-10-29 22:30:01.000 303 33846.40 360.82 17143.99 88888.00 2020-10-29 22:30:02.000 303 33846.39 360.80 17143.92 88888.00 2020-10-29 22:30:03.000 303 33846.36 360.79 17143.98 88888.00 2020-10-29 22:30:04.000 303 33846.38 360.72 17144.00 88888.00 2020-10-29 22:30:05.000 303 33846.40 360.74 17143.98 37941.88 2020-10-29 22:30:06.000 303 33846.39 360.76 17144.00 88888.00 2020-10-29 22:30:07.000 303 33846.40 360.76 17143.99 88888.00 2020-10-29 22:30:08.000 303 33846.46 360.75 17144.00 88888.00 2020-10-29 22:30:09.000 303 33846.47 360.73 17144.01 88888.00 2020-10-29 22:30:10.000 303 33846.49 360.74 17143.97 37941.91 2020-10-29 22:30:11.000 303 33846.47 360.72 17143.99 88888.00 2020-10-29 22:30:12.000 303 33846.42 360.66 17143.91 88888.00 2020-10-29 22:30:13.000 303 33846.38 360.68 17143.92 88888.00 2020-10-29 22:30:14.000 303 33846.40 360.70 17143.98 88888.00 2020-10-29 22:30:15.000 303 33846.43 360.72 17144.05 37941.94 2020-10-29 22:30:16.000 303 33846.39 360.72 17144.01 88888.00 2020-10-29 22:30:17.000 303 33846.35 360.70 17144.04 88888.00 2020-10-29 22:30:18.000 303 33846.34 360.69 17144.06 88888.00 2020-10-29 22:30:19.000 303 33846.33 360.69 17144.02 88888.00 2020-10-29 22:30:20.000 303 33846.33 360.66 17144.01 37941.76 2020-10-29 22:30:21.000 303 33846.33 360.70 17144.05 88888.00 2020-10-29 22:30:22.000 303 33846.29 360.73 17144.06 88888.00 2020-10-29 22:30:23.000 303 33846.23 360.71 17144.06 88888.00 2020-10-29 22:30:24.000 303 33846.20 360.64 17144.05 88888.00 2020-10-29 22:30:25.000 303 33846.19 360.62 17144.03 37941.80 2020-10-29 22:30:26.000 303 33846.16 360.60 17144.05 88888.00 2020-10-29 22:30:27.000 303 33846.10 360.60 17144.05 88888.00 2020-10-29 22:30:28.000 303 33846.08 360.60 17144.09 88888.00 2020-10-29 22:30:29.000 303 33846.05 360.60 17144.11 88888.00 2020-10-29 22:30:30.000 303 33846.04 360.60 17144.12 37941.67 2020-10-29 22:30:31.000 303 33846.03 360.55 17144.10 88888.00 2020-10-29 22:30:32.000 303 33846.00 360.48 17144.07 88888.00 2020-10-29 22:30:33.000 303 33846.01 360.50 17144.07 88888.00 2020-10-29 22:30:34.000 303 33846.02 360.50 17144.06 88888.00 2020-10-29 22:30:35.000 303 33846.01 360.53 17144.09 37941.51 2020-10-29 22:30:36.000 303 33846.00 360.53 17144.11 88888.00 2020-10-29 22:30:37.000 303 33846.02 360.47 17144.10 88888.00 2020-10-29 22:30:38.000 303 33846.01 360.49 17144.09 88888.00 2020-10-29 22:30:39.000 303 33845.96 360.48 17144.09 88888.00 2020-10-29 22:30:40.000 303 33845.95 360.49 17144.09 37941.46 2020-10-29 22:30:41.000 303 33845.99 360.49 17144.19 88888.00 2020-10-29 22:30:42.000 303 33845.95 360.48 17144.14 88888.00 2020-10-29 22:30:43.000 303 33845.96 360.50 17144.09 88888.00 2020-10-29 22:30:44.000 303 33845.97 360.47 17144.09 88888.00 2020-10-29 22:30:45.000 303 33845.99 360.48 17144.08 37941.44 2020-10-29 22:30:46.000 303 33845.95 360.45 17144.06 88888.00 2020-10-29 22:30:47.000 303 33845.94 360.44 17144.03 88888.00 2020-10-29 22:30:48.000 303 33845.92 360.48 17144.09 88888.00 2020-10-29 22:30:49.000 303 33845.94 360.49 17144.07 88888.00 2020-10-29 22:30:50.000 303 33845.93 360.48 17144.03 37941.43 2020-10-29 22:30:51.000 303 33845.89 360.44 17144.04 88888.00 2020-10-29 22:30:52.000 303 33845.89 360.43 17144.04 88888.00 2020-10-29 22:30:53.000 303 33845.89 360.50 17144.06 88888.00 2020-10-29 22:30:54.000 303 33845.92 360.50 17144.08 88888.00 2020-10-29 22:30:55.000 303 33845.95 360.48 17144.06 37941.48 2020-10-29 22:30:56.000 303 33845.92 360.43 17144.11 88888.00 2020-10-29 22:30:57.000 303 33845.95 360.44 17144.11 88888.00 2020-10-29 22:30:58.000 303 33845.98 360.47 17144.07 88888.00 2020-10-29 22:30:59.000 303 33845.99 360.47 17144.05 88888.00 2020-10-29 22:31:00.000 303 33846.00 360.47 17144.07 37941.54 2020-10-29 22:31:01.000 303 33845.96 360.46 17144.04 88888.00 2020-10-29 22:31:02.000 303 33845.96 360.43 17144.04 88888.00 2020-10-29 22:31:03.000 303 33845.97 360.44 17144.05 88888.00 2020-10-29 22:31:04.000 303 33845.99 360.46 17144.05 88888.00 2020-10-29 22:31:05.000 303 33846.00 360.42 17144.06 37941.46 2020-10-29 22:31:06.000 303 33846.03 360.41 17144.09 88888.00 2020-10-29 22:31:07.000 303 33846.03 360.42 17144.07 88888.00 2020-10-29 22:31:08.000 303 33846.02 360.44 17144.11 88888.00 2020-10-29 22:31:09.000 303 33845.99 360.45 17144.06 88888.00 2020-10-29 22:31:10.000 303 33846.02 360.43 17144.06 37941.46 2020-10-29 22:31:11.000 303 33846.07 360.45 17144.06 88888.00 2020-10-29 22:31:12.000 303 33846.10 360.49 17144.05 88888.00 2020-10-29 22:31:13.000 303 33846.07 360.45 17144.06 88888.00 2020-10-29 22:31:14.000 303 33846.06 360.44 17144.05 88888.00 2020-10-29 22:31:15.000 303 33846.08 360.43 17144.06 37941.48 2020-10-29 22:31:16.000 303 33846.09 360.46 17144.12 88888.00 2020-10-29 22:31:17.000 303 33846.09 360.46 17144.10 88888.00 2020-10-29 22:31:18.000 303 33846.08 360.43 17144.07 88888.00 2020-10-29 22:31:19.000 303 33846.08 360.43 17144.05 88888.00 2020-10-29 22:31:20.000 303 33846.08 360.42 17144.06 37941.52 2020-10-29 22:31:21.000 303 33846.09 360.46 17144.06 88888.00 2020-10-29 22:31:22.000 303 33846.08 360.39 17144.09 88888.00 2020-10-29 22:31:23.000 303 33846.06 360.36 17144.10 88888.00 2020-10-29 22:31:24.000 303 33846.09 360.36 17144.09 88888.00 2020-10-29 22:31:25.000 303 33846.06 360.39 17144.08 37941.50 2020-10-29 22:31:26.000 303 33846.06 360.44 17144.10 88888.00 2020-10-29 22:31:27.000 303 33846.06 360.42 17144.11 88888.00 2020-10-29 22:31:28.000 303 33846.06 360.35 17144.09 88888.00 2020-10-29 22:31:29.000 303 33845.99 360.30 17144.09 88888.00 2020-10-29 22:31:30.000 303 33846.00 360.30 17144.09 37941.45 2020-10-29 22:31:31.000 303 33846.03 360.31 17144.11 88888.00 2020-10-29 22:31:32.000 303 33846.04 360.30 17144.13 88888.00 2020-10-29 22:31:33.000 303 33846.06 360.30 17144.11 88888.00 2020-10-29 22:31:34.000 303 33846.06 360.27 17144.10 88888.00 2020-10-29 22:31:35.000 303 33846.06 360.26 17144.10 37941.59 2020-10-29 22:31:36.000 303 33846.05 360.25 17144.11 88888.00 2020-10-29 22:31:37.000 303 33846.06 360.21 17144.07 88888.00 2020-10-29 22:31:38.000 303 33846.07 360.20 17144.13 88888.00 2020-10-29 22:31:39.000 303 33846.07 360.23 17144.10 88888.00 2020-10-29 22:31:40.000 303 33846.09 360.23 17144.07 37941.57 2020-10-29 22:31:41.000 303 33846.07 360.25 17144.03 88888.00 2020-10-29 22:31:42.000 303 33846.04 360.30 17144.05 88888.00 2020-10-29 22:31:43.000 303 33846.04 360.34 17144.06 88888.00 2020-10-29 22:31:44.000 303 33846.11 360.31 17144.09 88888.00 2020-10-29 22:31:45.000 303 33846.11 360.30 17144.10 37941.55 2020-10-29 22:31:46.000 303 33846.11 360.31 17144.10 88888.00 2020-10-29 22:31:47.000 303 33846.09 360.29 17144.09 88888.00 2020-10-29 22:31:48.000 303 33846.09 360.27 17144.05 88888.00 2020-10-29 22:31:49.000 303 33846.03 360.26 17144.08 88888.00 2020-10-29 22:31:50.000 303 33846.01 360.25 17144.11 37941.55 2020-10-29 22:31:51.000 303 33845.97 360.27 17144.12 88888.00 2020-10-29 22:31:52.000 303 33845.98 360.29 17144.09 88888.00 2020-10-29 22:31:53.000 303 33846.01 360.27 17144.10 88888.00 2020-10-29 22:31:54.000 303 33845.98 360.29 17144.12 88888.00 2020-10-29 22:31:55.000 303 33845.96 360.28 17144.16 37941.45 2020-10-29 22:31:56.000 303 33845.98 360.30 17144.17 88888.00 2020-10-29 22:31:57.000 303 33845.95 360.28 17144.14 88888.00 2020-10-29 22:31:58.000 303 33845.95 360.25 17144.11 88888.00 2020-10-29 22:31:59.000 303 33845.95 360.34 17144.12 88888.00 2020-10-29 22:32:00.000 303 33845.97 360.31 17144.16 37941.43 2020-10-29 22:32:01.000 303 33845.91 360.32 17144.14 88888.00 2020-10-29 22:32:02.000 303 33845.91 360.25 17144.14 88888.00 2020-10-29 22:32:03.000 303 33845.91 360.21 17144.14 88888.00 2020-10-29 22:32:04.000 303 33845.91 360.27 17144.15 88888.00 2020-10-29 22:32:05.000 303 33845.89 360.32 17144.17 37941.33 2020-10-29 22:32:06.000 303 33845.87 360.25 17144.19 88888.00 2020-10-29 22:32:07.000 303 33845.85 360.24 17144.19 88888.00 2020-10-29 22:32:08.000 303 33845.82 360.20 17144.15 88888.00 2020-10-29 22:32:09.000 303 33845.80 360.20 17144.15 88888.00 2020-10-29 22:32:10.000 303 33845.81 360.19 17144.14 37941.39 2020-10-29 22:32:11.000 303 33845.81 360.17 17144.17 88888.00 2020-10-29 22:32:12.000 303 33845.77 360.18 17144.16 88888.00 2020-10-29 22:32:13.000 303 33845.78 360.16 17144.13 88888.00 2020-10-29 22:32:14.000 303 33845.82 360.17 17144.14 88888.00 2020-10-29 22:32:15.000 303 33845.82 360.19 17144.12 37941.43 2020-10-29 22:32:16.000 303 33845.80 360.17 17144.13 88888.00 2020-10-29 22:32:17.000 303 33845.79 360.11 17144.11 88888.00 2020-10-29 22:32:18.000 303 33845.83 360.09 17144.13 88888.00 2020-10-29 22:32:19.000 303 33845.85 360.12 17144.22 88888.00 2020-10-29 22:32:20.000 303 33845.87 360.15 17144.23 37941.43 2020-10-29 22:32:21.000 303 33845.86 360.17 17144.23 88888.00 2020-10-29 22:32:22.000 303 33845.84 360.15 17144.18 88888.00 2020-10-29 22:32:23.000 303 33845.88 360.17 17144.18 88888.00 2020-10-29 22:32:24.000 303 33845.89 360.14 17144.19 88888.00 2020-10-29 22:32:25.000 303 33845.93 360.12 17144.19 37941.38 2020-10-29 22:32:26.000 303 33845.86 360.13 17144.17 88888.00 2020-10-29 22:32:27.000 303 33845.81 360.14 17144.20 88888.00 2020-10-29 22:32:28.000 303 33845.81 360.13 17144.17 88888.00 2020-10-29 22:32:29.000 303 33845.84 360.14 17144.17 88888.00 2020-10-29 22:32:30.000 303 33845.84 360.12 17144.20 37941.48 2020-10-29 22:32:31.000 303 33845.86 360.15 17144.24 88888.00 2020-10-29 22:32:32.000 303 33845.88 360.17 17144.23 88888.00 2020-10-29 22:32:33.000 303 33845.83 360.09 17144.19 88888.00 2020-10-29 22:32:34.000 303 33845.82 360.07 17144.18 88888.00 2020-10-29 22:32:35.000 303 33845.82 360.12 17144.19 37941.37 2020-10-29 22:32:36.000 303 33845.84 360.11 17144.18 88888.00 2020-10-29 22:32:37.000 303 33845.81 360.09 17144.17 88888.00 2020-10-29 22:32:38.000 303 33845.78 360.12 17144.18 88888.00 2020-10-29 22:32:39.000 303 33845.78 360.14 17144.21 88888.00 2020-10-29 22:32:40.000 303 33845.78 360.11 17144.18 37941.32 2020-10-29 22:32:41.000 303 33845.77 360.12 17144.14 88888.00 2020-10-29 22:32:42.000 303 33845.76 360.14 17144.17 88888.00 2020-10-29 22:32:43.000 303 33845.75 360.16 17144.17 88888.00 2020-10-29 22:32:44.000 303 33845.74 360.13 17144.19 88888.00 2020-10-29 22:32:45.000 303 33845.73 360.10 17144.21 37941.32 2020-10-29 22:32:46.000 303 33845.71 360.14 17144.22 88888.00 2020-10-29 22:32:47.000 303 33845.70 360.13 17144.27 88888.00 2020-10-29 22:32:48.000 303 33845.71 360.14 17144.26 88888.00 2020-10-29 22:32:49.000 303 33845.68 360.13 17144.25 88888.00 2020-10-29 22:32:50.000 303 33845.67 360.11 17144.20 37941.33 2020-10-29 22:32:51.000 303 33845.62 360.07 17144.23 88888.00 2020-10-29 22:32:52.000 303 33845.61 360.09 17144.20 88888.00 2020-10-29 22:32:53.000 303 33845.60 360.12 17144.24 88888.00 2020-10-29 22:32:54.000 303 33845.68 360.13 17144.26 88888.00 2020-10-29 22:32:55.000 303 33845.65 360.09 17144.22 37941.24 2020-10-29 22:32:56.000 303 33845.63 360.10 17144.26 88888.00 2020-10-29 22:32:57.000 303 33845.58 360.11 17144.24 88888.00 2020-10-29 22:32:58.000 303 33845.57 360.10 17144.23 88888.00 2020-10-29 22:32:59.000 303 33845.55 360.08 17144.20 88888.00 2020-10-29 22:33:00.000 303 33845.61 360.09 17144.20 37941.19 2020-10-29 22:33:01.000 303 33845.57 360.11 17144.22 88888.00 2020-10-29 22:33:02.000 303 33845.53 360.10 17144.21 88888.00 2020-10-29 22:33:03.000 303 33845.53 360.14 17144.21 88888.00 2020-10-29 22:33:04.000 303 33845.50 360.14 17144.17 88888.00 2020-10-29 22:33:05.000 303 33845.52 360.09 17144.21 37941.10 2020-10-29 22:33:06.000 303 33845.54 360.08 17144.19 88888.00 2020-10-29 22:33:07.000 303 33845.50 360.09 17144.20 88888.00 2020-10-29 22:33:08.000 303 33845.47 360.10 17144.19 88888.00 2020-10-29 22:33:09.000 303 33845.50 360.09 17144.21 88888.00 2020-10-29 22:33:10.000 303 33845.52 360.12 17144.19 37941.17 2020-10-29 22:33:11.000 303 33845.45 360.13 17144.17 88888.00 2020-10-29 22:33:12.000 303 33845.43 360.14 17144.20 88888.00 2020-10-29 22:33:13.000 303 33845.42 360.13 17144.22 88888.00 2020-10-29 22:33:14.000 303 33845.46 360.14 17144.23 88888.00 2020-10-29 22:33:15.000 303 33845.43 360.15 17144.21 37941.07 2020-10-29 22:33:16.000 303 33845.41 360.11 17144.21 88888.00 2020-10-29 22:33:17.000 303 33845.38 360.10 17144.25 88888.00 2020-10-29 22:33:18.000 303 33845.38 360.15 17144.26 88888.00 2020-10-29 22:33:19.000 303 33845.37 360.18 17144.27 88888.00 2020-10-29 22:33:20.000 303 33845.35 360.15 17144.29 37941.10 2020-10-29 22:33:21.000 303 33845.33 360.18 17144.26 88888.00 2020-10-29 22:33:22.000 303 33845.30 360.18 17144.23 88888.00 2020-10-29 22:33:23.000 303 33845.27 360.19 17144.24 88888.00 2020-10-29 22:33:24.000 303 33845.26 360.20 17144.25 88888.00 2020-10-29 22:33:25.000 303 33845.28 360.21 17144.25 37941.00 2020-10-29 22:33:26.000 303 33845.31 360.25 17144.25 88888.00 2020-10-29 22:33:27.000 303 33845.30 360.25 17144.25 88888.00 2020-10-29 22:33:28.000 303 33845.28 360.28 17144.26 88888.00 2020-10-29 22:33:29.000 303 33845.28 360.27 17144.26 88888.00 2020-10-29 22:33:30.000 303 33845.26 360.25 17144.24 37940.86 2020-10-29 22:33:31.000 303 33845.21 360.23 17144.26 88888.00 2020-10-29 22:33:32.000 303 33845.18 360.30 17144.25 88888.00 2020-10-29 22:33:33.000 303 33845.18 360.30 17144.22 88888.00 2020-10-29 22:33:34.000 303 33845.18 360.34 17144.26 88888.00 2020-10-29 22:33:35.000 303 33845.20 360.36 17144.25 37940.89 2020-10-29 22:33:36.000 303 33845.15 360.31 17144.18 88888.00 2020-10-29 22:33:37.000 303 33845.14 360.27 17144.20 88888.00 2020-10-29 22:33:38.000 303 33845.11 360.27 17144.22 88888.00 2020-10-29 22:33:39.000 303 33845.13 360.29 17144.23 88888.00 2020-10-29 22:33:40.000 303 33845.12 360.28 17144.21 37940.82 2020-10-29 22:33:41.000 303 33845.10 360.27 17144.21 88888.00 2020-10-29 22:33:42.000 303 33845.13 360.27 17144.23 88888.00 2020-10-29 22:33:43.000 303 33845.10 360.25 17144.28 88888.00 2020-10-29 22:33:44.000 303 33845.07 360.26 17144.28 88888.00 2020-10-29 22:33:45.000 303 33844.99 360.28 17144.21 37940.76 2020-10-29 22:33:46.000 303 33844.97 360.29 17144.18 88888.00 2020-10-29 22:33:47.000 303 33844.97 360.30 17144.16 88888.00 2020-10-29 22:33:48.000 303 33844.99 360.30 17144.15 88888.00 2020-10-29 22:33:49.000 303 33844.96 360.27 17144.15 88888.00 2020-10-29 22:33:50.000 303 33844.94 360.28 17144.16 37940.75 2020-10-29 22:33:51.000 303 33844.95 360.30 17144.19 88888.00 2020-10-29 22:33:52.000 303 33844.99 360.29 17144.20 88888.00 2020-10-29 22:33:53.000 303 33844.95 360.29 17144.18 88888.00 2020-10-29 22:33:54.000 303 33844.95 360.27 17144.14 88888.00 2020-10-29 22:33:55.000 303 33844.93 360.30 17144.11 37940.62 2020-10-29 22:33:56.000 303 33844.91 360.26 17144.11 88888.00 2020-10-29 22:33:57.000 303 33844.90 360.29 17144.14 88888.00 2020-10-29 22:33:58.000 303 33844.92 360.30 17144.15 88888.00 2020-10-29 22:33:59.000 303 33844.90 360.29 17144.11 88888.00 2020-10-29 22:34:00.000 303 33844.86 360.32 17144.15 37940.71 2020-10-29 22:34:01.000 303 33844.85 360.32 17144.16 88888.00 2020-10-29 22:34:02.000 303 33844.83 360.29 17144.14 88888.00 2020-10-29 22:34:03.000 303 33844.82 360.29 17144.13 88888.00 2020-10-29 22:34:04.000 303 33844.82 360.32 17144.14 88888.00 2020-10-29 22:34:05.000 303 33844.85 360.28 17144.18 37940.55 2020-10-29 22:34:06.000 303 33844.90 360.29 17144.20 88888.00 2020-10-29 22:34:07.000 303 33844.86 360.27 17144.17 88888.00 2020-10-29 22:34:08.000 303 33844.84 360.32 17144.17 88888.00 2020-10-29 22:34:09.000 303 33844.87 360.36 17144.18 88888.00 2020-10-29 22:34:10.000 303 33844.83 360.36 17144.20 37940.48 2020-10-29 22:34:11.000 303 33844.81 360.30 17144.18 88888.00 2020-10-29 22:34:12.000 303 33844.79 360.30 17144.17 88888.00 2020-10-29 22:34:13.000 303 33844.79 360.31 17144.23 88888.00 2020-10-29 22:34:14.000 303 33844.78 360.32 17144.25 88888.00 2020-10-29 22:34:15.000 303 33844.80 360.31 17144.24 37940.53 2020-10-29 22:34:16.000 303 33844.79 360.29 17144.21 88888.00 2020-10-29 22:34:17.000 303 33844.81 360.30 17144.22 88888.00 2020-10-29 22:34:18.000 303 33844.82 360.29 17144.23 88888.00 2020-10-29 22:34:19.000 303 33844.77 360.29 17144.24 88888.00 2020-10-29 22:34:20.000 303 33844.76 360.25 17144.27 37940.42 2020-10-29 22:34:21.000 303 33844.76 360.23 17144.25 88888.00 2020-10-29 22:34:22.000 303 33844.72 360.22 17144.23 88888.00 2020-10-29 22:34:23.000 303 33844.73 360.19 17144.23 88888.00 2020-10-29 22:34:24.000 303 33844.76 360.21 17144.25 88888.00 2020-10-29 22:34:25.000 303 33844.74 360.23 17144.32 37940.37 2020-10-29 22:34:26.000 303 33844.68 360.24 17144.26 88888.00 2020-10-29 22:34:27.000 303 33844.67 360.25 17144.25 88888.00 2020-10-29 22:34:28.000 303 33844.71 360.26 17144.29 88888.00 2020-10-29 22:34:29.000 303 33844.70 360.24 17144.29 88888.00 2020-10-29 22:34:30.000 303 33844.67 360.27 17144.25 37940.48 2020-10-29 22:34:31.000 303 33844.68 360.27 17144.25 88888.00 2020-10-29 22:34:32.000 303 33844.69 360.25 17144.26 88888.00 2020-10-29 22:34:33.000 303 33844.64 360.25 17144.28 88888.00 2020-10-29 22:34:34.000 303 33844.64 360.29 17144.27 88888.00 2020-10-29 22:34:35.000 303 33844.66 360.33 17144.27 37940.35 2020-10-29 22:34:36.000 303 33844.68 360.33 17144.28 88888.00 2020-10-29 22:34:37.000 303 33844.72 360.33 17144.26 88888.00 2020-10-29 22:34:38.000 303 33844.71 360.31 17144.22 88888.00 2020-10-29 22:34:39.000 303 33844.67 360.34 17144.21 88888.00 2020-10-29 22:34:40.000 303 33844.67 360.35 17144.24 37940.40 2020-10-29 22:34:41.000 303 33844.68 360.33 17144.22 88888.00 2020-10-29 22:34:42.000 303 33844.64 360.30 17144.21 88888.00 2020-10-29 22:34:43.000 303 33844.68 360.32 17144.22 88888.00 2020-10-29 22:34:44.000 303 33844.67 360.31 17144.26 88888.00 2020-10-29 22:34:45.000 303 33844.64 360.34 17144.27 37940.34 2020-10-29 22:34:46.000 303 33844.59 360.33 17144.24 88888.00 2020-10-29 22:34:47.000 303 33844.59 360.32 17144.25 88888.00 2020-10-29 22:34:48.000 303 33844.57 360.35 17144.26 88888.00 2020-10-29 22:34:49.000 303 33844.59 360.39 17144.26 88888.00 2020-10-29 22:34:50.000 303 33844.56 360.38 17144.22 37940.45 2020-10-29 22:34:51.000 303 33844.55 360.39 17144.23 88888.00 2020-10-29 22:34:52.000 303 33844.58 360.39 17144.19 88888.00 2020-10-29 22:34:53.000 303 33844.58 360.38 17144.24 88888.00 2020-10-29 22:34:54.000 303 33844.61 360.37 17144.28 88888.00 2020-10-29 22:34:55.000 303 33844.62 360.34 17144.26 37940.32 2020-10-29 22:34:56.000 303 33844.65 360.37 17144.25 88888.00 2020-10-29 22:34:57.000 303 33844.66 360.38 17144.27 88888.00 2020-10-29 22:34:58.000 303 33844.65 360.39 17144.24 88888.00 2020-10-29 22:34:59.000 303 33844.64 360.42 17144.22 88888.00 2020-10-29 22:35:00.000 303 33844.62 360.39 17144.24 37940.46 2020-10-29 22:35:01.000 303 33844.64 360.40 17144.25 88888.00 2020-10-29 22:35:02.000 303 33844.64 360.43 17144.26 88888.00 2020-10-29 22:35:03.000 303 33844.68 360.43 17144.28 88888.00 2020-10-29 22:35:04.000 303 33844.72 360.41 17144.25 88888.00 2020-10-29 22:35:05.000 303 33844.70 360.44 17144.25 37940.43 2020-10-29 22:35:06.000 303 33844.71 360.45 17144.24 88888.00 2020-10-29 22:35:07.000 303 33844.68 360.41 17144.24 88888.00 2020-10-29 22:35:08.000 303 33844.66 360.41 17144.27 88888.00 2020-10-29 22:35:09.000 303 33844.69 360.44 17144.26 88888.00 2020-10-29 22:35:10.000 303 33844.68 360.45 17144.26 37940.42 2020-10-29 22:35:11.000 303 33844.65 360.45 17144.27 88888.00 2020-10-29 22:35:12.000 303 33844.68 360.49 17144.26 88888.00 2020-10-29 22:35:13.000 303 33844.70 360.49 17144.26 88888.00 2020-10-29 22:35:14.000 303 33844.69 360.48 17144.25 88888.00 2020-10-29 22:35:15.000 303 33844.66 360.45 17144.22 37940.43 2020-10-29 22:35:16.000 303 33844.65 360.46 17144.25 88888.00 2020-10-29 22:35:17.000 303 33844.68 360.52 17144.26 88888.00 2020-10-29 22:35:18.000 303 33844.69 360.53 17144.24 88888.00 2020-10-29 22:35:19.000 303 33844.67 360.53 17144.25 88888.00 2020-10-29 22:35:20.000 303 33844.66 360.55 17144.26 37940.28 2020-10-29 22:35:21.000 303 33844.64 360.52 17144.28 88888.00 2020-10-29 22:35:22.000 303 33844.62 360.51 17144.27 88888.00 2020-10-29 22:35:23.000 303 33844.64 360.51 17144.31 88888.00 2020-10-29 22:35:24.000 303 33844.60 360.51 17144.30 88888.00 2020-10-29 22:35:25.000 303 33844.60 360.53 17144.28 37940.39 2020-10-29 22:35:26.000 303 33844.55 360.53 17144.25 88888.00 2020-10-29 22:35:27.000 303 33844.57 360.54 17144.28 88888.00 2020-10-29 22:35:28.000 303 33844.60 360.54 17144.29 88888.00 2020-10-29 22:35:29.000 303 33844.62 360.53 17144.28 88888.00 2020-10-29 22:35:30.000 303 33844.63 360.55 17144.27 37940.36 2020-10-29 22:35:31.000 303 33844.64 360.57 17144.28 88888.00 2020-10-29 22:35:32.000 303 33844.64 360.61 17144.31 88888.00 2020-10-29 22:35:33.000 303 33844.61 360.58 17144.32 88888.00 2020-10-29 22:35:34.000 303 33844.56 360.59 17144.33 88888.00 2020-10-29 22:35:35.000 303 33844.55 360.58 17144.37 37940.45 2020-10-29 22:35:36.000 303 33844.56 360.55 17144.34 88888.00 2020-10-29 22:35:37.000 303 33844.55 360.60 17144.33 88888.00 2020-10-29 22:35:38.000 303 33844.54 360.61 17144.38 88888.00 2020-10-29 22:35:39.000 303 33844.51 360.52 17144.35 88888.00 2020-10-29 22:35:40.000 303 33844.51 360.52 17144.35 37940.40 2020-10-29 22:35:41.000 303 33844.53 360.54 17144.35 88888.00 2020-10-29 22:35:42.000 303 33844.53 360.56 17144.32 88888.00 2020-10-29 22:35:43.000 303 33844.52 360.58 17144.32 88888.00 2020-10-29 22:35:44.000 303 33844.54 360.56 17144.32 88888.00 2020-10-29 22:35:45.000 303 33844.54 360.55 17144.33 37940.42 2020-10-29 22:35:46.000 303 33844.54 360.58 17144.33 88888.00 2020-10-29 22:35:47.000 303 33844.52 360.59 17144.32 88888.00 2020-10-29 22:35:48.000 303 33844.52 360.58 17144.31 88888.00 2020-10-29 22:35:49.000 303 33844.49 360.56 17144.32 88888.00 2020-10-29 22:35:50.000 303 33844.49 360.57 17144.34 37940.35 2020-10-29 22:35:51.000 303 33844.48 360.57 17144.33 88888.00 2020-10-29 22:35:52.000 303 33844.49 360.55 17144.31 88888.00 2020-10-29 22:35:53.000 303 33844.44 360.54 17144.29 88888.00 2020-10-29 22:35:54.000 303 33844.46 360.56 17144.31 88888.00 2020-10-29 22:35:55.000 303 33844.44 360.59 17144.31 37940.26 2020-10-29 22:35:56.000 303 33844.44 360.64 17144.35 88888.00 2020-10-29 22:35:57.000 303 33844.44 360.64 17144.35 88888.00 2020-10-29 22:35:58.000 303 33844.43 360.67 17144.35 88888.00 2020-10-29 22:35:59.000 303 33844.43 360.64 17144.36 88888.00 2020-10-29 22:36:00.000 303 33844.45 360.62 17144.34 37940.28 2020-10-29 22:36:01.000 303 33844.48 360.65 17144.34 88888.00 2020-10-29 22:36:02.000 303 33844.40 360.66 17144.37 88888.00 2020-10-29 22:36:03.000 303 33844.37 360.62 17144.35 88888.00 2020-10-29 22:36:04.000 303 33844.38 360.62 17144.37 88888.00 2020-10-29 22:36:05.000 303 33844.40 360.61 17144.35 37940.22 2020-10-29 22:36:06.000 303 33844.38 360.61 17144.32 88888.00 2020-10-29 22:36:07.000 303 33844.36 360.64 17144.29 88888.00 2020-10-29 22:36:08.000 303 33844.36 360.70 17144.32 88888.00 2020-10-29 22:36:09.000 303 33844.36 360.68 17144.32 88888.00 2020-10-29 22:36:10.000 303 33844.35 360.68 17144.27 37940.23 2020-10-29 22:36:11.000 303 33844.30 360.64 17144.24 88888.00 2020-10-29 22:36:12.000 303 33844.31 360.64 17144.28 88888.00 2020-10-29 22:36:13.000 303 33844.29 360.64 17144.30 88888.00 2020-10-29 22:36:14.000 303 33844.25 360.63 17144.31 88888.00 2020-10-29 22:36:15.000 303 33844.19 360.70 17144.29 37940.06 2020-10-29 22:36:16.000 303 33844.13 360.69 17144.30 88888.00 2020-10-29 22:36:17.000 303 33844.14 360.65 17144.34 88888.00 2020-10-29 22:36:18.000 303 33844.11 360.69 17144.36 88888.00 2020-10-29 22:36:19.000 303 33844.10 360.68 17144.35 88888.00 2020-10-29 22:36:20.000 303 33844.12 360.69 17144.37 37940.02 2020-10-29 22:36:21.000 303 33844.06 360.65 17144.37 88888.00 2020-10-29 22:36:22.000 303 33844.03 360.63 17144.36 88888.00 2020-10-29 22:36:23.000 303 33843.98 360.62 17144.36 88888.00 2020-10-29 22:36:24.000 303 33843.97 360.65 17144.40 88888.00 2020-10-29 22:36:25.000 303 33843.94 360.65 17144.41 37939.84 2020-10-29 22:36:26.000 303 33843.91 360.65 17144.41 88888.00 2020-10-29 22:36:27.000 303 33843.84 360.60 17144.41 88888.00 2020-10-29 22:36:28.000 303 33843.85 360.59 17144.38 88888.00 2020-10-29 22:36:29.000 303 33843.84 360.63 17144.40 88888.00 2020-10-29 22:36:30.000 303 33843.84 360.65 17144.40 37939.77 2020-10-29 22:36:31.000 303 33843.82 360.64 17144.34 88888.00 2020-10-29 22:36:32.000 303 33843.83 360.65 17144.38 88888.00 2020-10-29 22:36:33.000 303 33843.84 360.59 17144.41 88888.00 2020-10-29 22:36:34.000 303 33843.79 360.59 17144.41 88888.00 2020-10-29 22:36:35.000 303 33843.76 360.60 17144.35 37939.69 2020-10-29 22:36:36.000 303 33843.76 360.62 17144.38 88888.00 2020-10-29 22:36:37.000 303 33843.77 360.61 17144.38 88888.00 2020-10-29 22:36:38.000 303 33843.79 360.61 17144.38 88888.00 2020-10-29 22:36:39.000 303 33843.82 360.61 17144.38 88888.00 2020-10-29 22:36:40.000 303 33843.85 360.64 17144.40 37939.69 2020-10-29 22:36:41.000 303 33843.86 360.69 17144.40 88888.00 2020-10-29 22:36:42.000 303 33843.86 360.70 17144.40 88888.00 2020-10-29 22:36:43.000 303 33843.87 360.70 17144.37 88888.00 2020-10-29 22:36:44.000 303 33843.89 360.68 17144.33 88888.00 2020-10-29 22:36:45.000 303 33843.90 360.66 17144.33 37939.72 2020-10-29 22:36:46.000 303 33843.89 360.69 17144.32 88888.00 2020-10-29 22:36:47.000 303 33843.88 360.73 17144.30 88888.00 2020-10-29 22:36:48.000 303 33843.92 360.70 17144.32 88888.00 2020-10-29 22:36:49.000 303 33843.95 360.71 17144.37 88888.00 2020-10-29 22:36:50.000 303 33843.98 360.70 17144.44 37939.74 2020-10-29 22:36:51.000 303 33843.98 360.66 17144.39 88888.00 2020-10-29 22:36:52.000 303 33843.98 360.67 17144.35 88888.00 2020-10-29 22:36:53.000 303 33843.95 360.68 17144.37 88888.00 2020-10-29 22:36:54.000 303 33843.94 360.70 17144.38 88888.00 2020-10-29 22:36:55.000 303 33843.95 360.71 17144.32 37939.83 2020-10-29 22:36:56.000 303 33843.90 360.71 17144.31 88888.00 2020-10-29 22:36:57.000 303 33843.89 360.67 17144.31 88888.00 2020-10-29 22:36:58.000 303 33843.85 360.67 17144.31 88888.00 2020-10-29 22:36:59.000 303 33843.86 360.68 17144.32 88888.00 2020-10-29 22:37:00.000 303 33843.85 360.69 17144.34 37939.87 2020-10-29 22:37:01.000 303 33843.86 360.68 17144.36 88888.00 2020-10-29 22:37:02.000 303 33843.87 360.71 17144.37 88888.00 2020-10-29 22:37:03.000 303 33843.85 360.70 17144.36 88888.00 2020-10-29 22:37:04.000 303 33843.87 360.65 17144.35 88888.00 2020-10-29 22:37:05.000 303 33843.88 360.67 17144.37 37939.74 2020-10-29 22:37:06.000 303 33843.89 360.69 17144.39 88888.00 2020-10-29 22:37:07.000 303 33843.89 360.71 17144.37 88888.00 2020-10-29 22:37:08.000 303 33843.92 360.68 17144.41 88888.00 2020-10-29 22:37:09.000 303 33843.92 360.64 17144.40 88888.00 2020-10-29 22:37:10.000 303 33843.91 360.66 17144.40 37939.79 2020-10-29 22:37:11.000 303 33843.88 360.64 17144.38 88888.00 2020-10-29 22:37:12.000 303 33843.86 360.61 17144.37 88888.00 2020-10-29 22:37:13.000 303 33843.84 360.61 17144.38 88888.00 2020-10-29 22:37:14.000 303 33843.84 360.59 17144.37 88888.00 2020-10-29 22:37:15.000 303 33843.84 360.59 17144.33 37939.82 2020-10-29 22:37:16.000 303 33843.83 360.61 17144.36 88888.00 2020-10-29 22:37:17.000 303 33843.84 360.60 17144.37 88888.00 2020-10-29 22:37:18.000 303 33843.81 360.63 17144.35 88888.00 2020-10-29 22:37:19.000 303 33843.77 360.64 17144.34 88888.00 2020-10-29 22:37:20.000 303 33843.74 360.62 17144.31 37939.74 2020-10-29 22:37:21.000 303 33843.76 360.62 17144.31 88888.00 2020-10-29 22:37:22.000 303 33843.79 360.65 17144.34 88888.00 2020-10-29 22:37:23.000 303 33843.78 360.59 17144.36 88888.00 2020-10-29 22:37:24.000 303 33843.76 360.60 17144.35 88888.00 2020-10-29 22:37:25.000 303 33843.83 360.63 17144.34 37939.70 2020-10-29 22:37:26.000 303 33843.84 360.60 17144.32 88888.00 2020-10-29 22:37:27.000 303 33843.79 360.59 17144.28 88888.00 2020-10-29 22:37:28.000 303 33843.79 360.62 17144.31 88888.00 2020-10-29 22:37:29.000 303 33843.78 360.61 17144.28 88888.00 2020-10-29 22:37:30.000 303 33843.78 360.61 17144.29 37939.73 2020-10-29 22:37:31.000 303 33843.78 360.60 17144.30 88888.00 2020-10-29 22:37:32.000 303 33843.80 360.58 17144.33 88888.00 2020-10-29 22:37:33.000 303 33843.78 360.58 17144.34 88888.00 2020-10-29 22:37:34.000 303 33843.75 360.58 17144.35 88888.00 2020-10-29 22:37:35.000 303 33843.75 360.58 17144.36 37939.67 2020-10-29 22:37:36.000 303 33843.78 360.58 17144.34 88888.00 2020-10-29 22:37:37.000 303 33843.76 360.61 17144.40 88888.00 2020-10-29 22:37:38.000 303 33843.73 360.56 17144.38 88888.00 2020-10-29 22:37:39.000 303 33843.72 360.55 17144.38 88888.00 2020-10-29 22:37:40.000 303 33843.75 360.61 17144.40 37939.60 2020-10-29 22:37:41.000 303 33843.73 360.60 17144.37 88888.00 2020-10-29 22:37:42.000 303 33843.73 360.58 17144.34 88888.00 2020-10-29 22:37:43.000 303 33843.75 360.59 17144.38 88888.00 2020-10-29 22:37:44.000 303 33843.74 360.57 17144.39 88888.00 2020-10-29 22:37:45.000 303 33843.71 360.55 17144.36 37939.68 2020-10-29 22:37:46.000 303 33843.68 360.57 17144.34 88888.00 2020-10-29 22:37:47.000 303 33843.69 360.54 17144.36 88888.00 2020-10-29 22:37:48.000 303 33843.72 360.55 17144.35 88888.00 2020-10-29 22:37:49.000 303 33843.70 360.56 17144.37 88888.00 2020-10-29 22:37:50.000 303 33843.75 360.54 17144.37 37939.53 2020-10-29 22:37:51.000 303 33843.78 360.56 17144.32 88888.00 2020-10-29 22:37:52.000 303 33843.74 360.55 17144.32 88888.00 2020-10-29 22:37:53.000 303 33843.70 360.53 17144.36 88888.00 2020-10-29 22:37:54.000 303 33843.71 360.55 17144.33 88888.00 2020-10-29 22:37:55.000 303 33843.73 360.60 17144.27 37939.64 2020-10-29 22:37:56.000 303 33843.71 360.59 17144.24 88888.00 2020-10-29 22:37:57.000 303 33843.67 360.65 17144.26 88888.00 2020-10-29 22:37:58.000 303 33843.67 360.64 17144.29 88888.00 2020-10-29 22:37:59.000 303 33843.64 360.59 17144.30 88888.00 2020-10-29 22:38:00.000 303 33843.66 360.61 17144.31 37939.53 2020-10-29 22:38:01.000 303 33843.62 360.62 17144.29 88888.00 2020-10-29 22:38:02.000 303 33843.63 360.62 17144.29 88888.00 2020-10-29 22:38:03.000 303 33843.64 360.64 17144.29 88888.00 2020-10-29 22:38:04.000 303 33843.60 360.63 17144.29 88888.00 2020-10-29 22:38:05.000 303 33843.61 360.63 17144.34 37939.53 2020-10-29 22:38:06.000 303 33843.58 360.62 17144.34 88888.00 2020-10-29 22:38:07.000 303 33843.55 360.64 17144.31 88888.00 2020-10-29 22:38:08.000 303 33843.59 360.67 17144.32 88888.00 2020-10-29 22:38:09.000 303 33843.62 360.70 17144.32 88888.00 2020-10-29 22:38:10.000 303 33843.57 360.71 17144.34 37939.51 2020-10-29 22:38:11.000 303 33843.57 360.74 17144.33 88888.00 2020-10-29 22:38:12.000 303 33843.54 360.72 17144.34 88888.00 2020-10-29 22:38:13.000 303 33843.53 360.74 17144.33 88888.00 2020-10-29 22:38:14.000 303 33843.50 360.73 17144.30 88888.00 2020-10-29 22:38:15.000 303 33843.49 360.73 17144.31 37939.51 2020-10-29 22:38:16.000 303 33843.49 360.76 17144.32 88888.00 2020-10-29 22:38:17.000 303 33843.49 360.75 17144.37 88888.00 2020-10-29 22:38:18.000 303 33843.49 360.76 17144.32 88888.00 2020-10-29 22:38:19.000 303 33843.50 360.78 17144.30 88888.00 2020-10-29 22:38:20.000 303 33843.48 360.76 17144.30 37939.33 2020-10-29 22:38:21.000 303 33843.46 360.74 17144.31 88888.00 2020-10-29 22:38:22.000 303 33843.45 360.75 17144.32 88888.00 2020-10-29 22:38:23.000 303 33843.40 360.72 17144.30 88888.00 2020-10-29 22:38:24.000 303 33843.43 360.73 17144.29 88888.00 2020-10-29 22:38:25.000 303 33843.40 360.76 17144.33 37939.34 2020-10-29 22:38:26.000 303 33843.40 360.76 17144.37 88888.00 2020-10-29 22:38:27.000 303 33843.41 360.76 17144.38 88888.00 2020-10-29 22:38:28.000 303 33843.41 360.75 17144.37 88888.00 2020-10-29 22:38:29.000 303 33843.37 360.76 17144.38 88888.00 2020-10-29 22:38:30.000 303 33843.34 360.76 17144.38 37939.31 2020-10-29 22:38:31.000 303 33843.31 360.76 17144.40 88888.00 2020-10-29 22:38:32.000 303 33843.29 360.78 17144.38 88888.00 2020-10-29 22:38:33.000 303 33843.26 360.77 17144.33 88888.00 2020-10-29 22:38:34.000 303 33843.25 360.76 17144.33 88888.00 2020-10-29 22:38:35.000 303 33843.26 360.73 17144.33 37939.31 2020-10-29 22:38:36.000 303 33843.26 360.74 17144.36 88888.00 2020-10-29 22:38:37.000 303 33843.28 360.73 17144.37 88888.00 2020-10-29 22:38:38.000 303 33843.29 360.73 17144.36 88888.00 2020-10-29 22:38:39.000 303 33843.28 360.71 17144.37 88888.00 2020-10-29 22:38:40.000 303 33843.25 360.71 17144.37 37939.19 2020-10-29 22:38:41.000 303 33843.26 360.69 17144.38 88888.00 2020-10-29 22:38:42.000 303 33843.24 360.70 17144.34 88888.00 2020-10-29 22:38:43.000 303 33843.23 360.75 17144.37 88888.00 2020-10-29 22:38:44.000 303 33843.23 360.77 17144.43 88888.00 2020-10-29 22:38:45.000 303 33843.25 360.77 17144.47 37939.21 2020-10-29 22:38:46.000 303 33843.25 360.77 17144.46 88888.00 2020-10-29 22:38:47.000 303 33843.27 360.78 17144.43 88888.00 2020-10-29 22:38:48.000 303 33843.23 360.77 17144.41 88888.00 2020-10-29 22:38:49.000 303 33843.21 360.72 17144.38 88888.00 2020-10-29 22:38:50.000 303 33843.19 360.70 17144.36 37939.08 2020-10-29 22:38:51.000 303 33843.17 360.72 17144.34 88888.00 2020-10-29 22:38:52.000 303 33843.15 360.74 17144.35 88888.00 2020-10-29 22:38:53.000 303 33843.10 360.80 17144.41 88888.00 2020-10-29 22:38:54.000 303 33843.10 360.78 17144.39 88888.00 2020-10-29 22:38:55.000 303 33843.13 360.75 17144.41 37939.08 2020-10-29 22:38:56.000 303 33843.10 360.72 17144.44 88888.00 2020-10-29 22:38:57.000 303 33843.11 360.70 17144.41 88888.00 2020-10-29 22:38:58.000 303 33843.10 360.68 17144.41 88888.00 2020-10-29 22:38:59.000 303 33843.07 360.73 17144.45 88888.00 2020-10-29 22:39:00.000 303 33843.07 360.73 17144.49 37938.99 2020-10-29 22:39:01.000 303 33843.04 360.73 17144.45 88888.00 2020-10-29 22:39:02.000 303 33843.02 360.74 17144.47 88888.00 2020-10-29 22:39:03.000 303 33843.04 360.73 17144.47 88888.00 2020-10-29 22:39:04.000 303 33843.02 360.73 17144.48 88888.00 2020-10-29 22:39:05.000 303 33842.98 360.74 17144.48 37938.98 2020-10-29 22:39:06.000 303 33842.95 360.74 17144.50 88888.00 2020-10-29 22:39:07.000 303 33842.93 360.77 17144.52 88888.00 2020-10-29 22:39:08.000 303 33842.95 360.80 17144.50 88888.00 2020-10-29 22:39:09.000 303 33842.96 360.77 17144.49 88888.00 2020-10-29 22:39:10.000 303 33842.93 360.79 17144.48 37938.88 2020-10-29 22:39:11.000 303 33842.89 360.79 17144.50 88888.00 2020-10-29 22:39:12.000 303 33842.89 360.79 17144.49 88888.00 2020-10-29 22:39:13.000 303 33842.89 360.77 17144.53 88888.00 2020-10-29 22:39:14.000 303 33842.89 360.74 17144.51 88888.00 2020-10-29 22:39:15.000 303 33842.89 360.72 17144.51 37938.90 2020-10-29 22:39:16.000 303 33842.90 360.74 17144.53 88888.00 2020-10-29 22:39:17.000 303 33842.94 360.74 17144.49 88888.00 2020-10-29 22:39:18.000 303 33842.93 360.73 17144.49 88888.00 2020-10-29 22:39:19.000 303 33842.92 360.72 17144.48 88888.00 2020-10-29 22:39:20.000 303 33842.89 360.73 17144.46 37938.93 2020-10-29 22:39:21.000 303 33842.89 360.74 17144.44 88888.00 2020-10-29 22:39:22.000 303 33842.93 360.75 17144.47 88888.00 2020-10-29 22:39:23.000 303 33842.96 360.74 17144.46 88888.00 2020-10-29 22:39:24.000 303 33842.97 360.76 17144.46 88888.00 2020-10-29 22:39:25.000 303 33842.97 360.77 17144.49 37938.89 2020-10-29 22:39:26.000 303 33842.96 360.78 17144.50 88888.00 2020-10-29 22:39:27.000 303 33842.94 360.75 17144.53 88888.00 2020-10-29 22:39:28.000 303 33842.94 360.75 17144.49 88888.00 2020-10-29 22:39:29.000 303 33842.93 360.76 17144.47 88888.00 2020-10-29 22:39:30.000 303 33842.95 360.76 17144.48 37938.95 2020-10-29 22:39:31.000 303 33842.96 360.78 17144.49 88888.00 2020-10-29 22:39:32.000 303 33842.94 360.76 17144.50 88888.00 2020-10-29 22:39:33.000 303 33842.91 360.76 17144.48 88888.00 2020-10-29 22:39:34.000 303 33842.88 360.78 17144.44 88888.00 2020-10-29 22:39:35.000 303 33842.87 360.77 17144.46 37938.98 2020-10-29 22:39:36.000 303 33842.85 360.79 17144.47 88888.00 2020-10-29 22:39:37.000 303 33842.80 360.79 17144.47 88888.00 2020-10-29 22:39:38.000 303 33842.80 360.79 17144.45 88888.00 2020-10-29 22:39:39.000 303 33842.83 360.78 17144.44 88888.00 2020-10-29 22:39:40.000 303 33842.84 360.79 17144.47 37938.88 2020-10-29 22:39:41.000 303 33842.79 360.77 17144.43 88888.00 2020-10-29 22:39:42.000 303 33842.77 360.74 17144.46 88888.00 2020-10-29 22:39:43.000 303 33842.76 360.81 17144.46 88888.00 2020-10-29 22:39:44.000 303 33842.77 360.86 17144.43 88888.00 2020-10-29 22:39:45.000 303 33842.76 360.82 17144.43 37938.88 2020-10-29 22:39:46.000 303 33842.78 360.82 17144.47 88888.00 2020-10-29 22:39:47.000 303 33842.81 360.81 17144.49 88888.00 2020-10-29 22:39:48.000 303 33842.79 360.78 17144.48 88888.00 2020-10-29 22:39:49.000 303 33842.79 360.78 17144.47 88888.00 2020-10-29 22:39:50.000 303 33842.81 360.82 17144.50 37938.85 2020-10-29 22:39:51.000 303 33842.80 360.82 17144.48 88888.00 2020-10-29 22:39:52.000 303 33842.77 360.82 17144.46 88888.00 2020-10-29 22:39:53.000 303 33842.76 360.84 17144.48 88888.00 2020-10-29 22:39:54.000 303 33842.76 360.83 17144.51 88888.00 2020-10-29 22:39:55.000 303 33842.75 360.84 17144.48 37938.81 2020-10-29 22:39:56.000 303 33842.71 360.85 17144.47 88888.00 2020-10-29 22:39:57.000 303 33842.69 360.83 17144.41 88888.00 2020-10-29 22:39:58.000 303 33842.70 360.84 17144.41 88888.00 2020-10-29 22:39:59.000 303 33842.69 360.84 17144.43 88888.00 2020-10-29 22:40:00.000 303 33842.66 360.81 17144.47 37938.70 2020-10-29 22:40:01.000 303 33842.61 360.78 17144.52 88888.00 2020-10-29 22:40:02.000 303 33842.60 360.77 17144.50 88888.00 2020-10-29 22:40:03.000 303 33842.63 360.81 17144.49 88888.00 2020-10-29 22:40:04.000 303 33842.63 360.80 17144.50 88888.00 2020-10-29 22:40:05.000 303 33842.60 360.81 17144.51 37938.64 2020-10-29 22:40:06.000 303 33842.58 360.83 17144.50 88888.00 2020-10-29 22:40:07.000 303 33842.53 360.82 17144.48 88888.00 2020-10-29 22:40:08.000 303 33842.51 360.80 17144.49 88888.00 2020-10-29 22:40:09.000 303 33842.48 360.79 17144.51 88888.00 2020-10-29 22:40:10.000 303 33842.53 360.80 17144.55 37938.58 2020-10-29 22:40:11.000 303 33842.55 360.83 17144.59 88888.00 2020-10-29 22:40:12.000 303 33842.50 360.85 17144.55 88888.00 2020-10-29 22:40:13.000 303 33842.46 360.87 17144.48 88888.00 2020-10-29 22:40:14.000 303 33842.46 360.87 17144.49 88888.00 2020-10-29 22:40:15.000 303 33842.43 360.85 17144.52 37938.50 2020-10-29 22:40:16.000 303 33842.47 360.85 17144.54 88888.00 2020-10-29 22:40:17.000 303 33842.46 360.84 17144.49 88888.00 2020-10-29 22:40:18.000 303 33842.46 360.84 17144.49 88888.00 2020-10-29 22:40:19.000 303 33842.42 360.89 17144.56 88888.00 2020-10-29 22:40:20.000 303 33842.42 360.92 17144.61 37938.49 2020-10-29 22:40:21.000 303 33842.43 360.91 17144.57 88888.00 2020-10-29 22:40:22.000 303 33842.43 360.90 17144.50 88888.00 2020-10-29 22:40:23.000 303 33842.41 360.91 17144.49 88888.00 2020-10-29 22:40:24.000 303 33842.38 360.92 17144.51 88888.00 2020-10-29 22:40:25.000 303 33842.36 360.94 17144.54 37938.43 2020-10-29 22:40:26.000 303 33842.39 360.92 17144.56 88888.00 2020-10-29 22:40:27.000 303 33842.37 360.91 17144.56 88888.00 2020-10-29 22:40:28.000 303 33842.37 360.94 17144.57 88888.00 2020-10-29 22:40:29.000 303 33842.36 360.97 17144.54 88888.00 2020-10-29 22:40:30.000 303 33842.34 360.97 17144.55 37938.50 2020-10-29 22:40:31.000 303 33842.35 360.97 17144.57 88888.00 2020-10-29 22:40:32.000 303 33842.36 360.93 17144.54 88888.00 2020-10-29 22:40:33.000 303 33842.34 360.90 17144.48 88888.00 2020-10-29 22:40:34.000 303 33842.29 360.89 17144.50 88888.00 2020-10-29 22:40:35.000 303 33842.27 360.89 17144.48 37938.32 2020-10-29 22:40:36.000 303 33842.27 360.97 17144.47 88888.00 2020-10-29 22:40:37.000 303 33842.28 361.01 17144.44 88888.00 2020-10-29 22:40:38.000 303 33842.25 360.98 17144.45 88888.00 2020-10-29 22:40:39.000 303 33842.26 360.96 17144.44 88888.00 2020-10-29 22:40:40.000 303 33842.24 360.98 17144.50 37938.43 2020-10-29 22:40:41.000 303 33842.24 361.00 17144.52 88888.00 2020-10-29 22:40:42.000 303 33842.26 361.01 17144.54 88888.00 2020-10-29 22:40:43.000 303 33842.26 361.02 17144.53 88888.00 2020-10-29 22:40:44.000 303 33842.22 361.04 17144.55 88888.00 2020-10-29 22:40:45.000 303 33842.20 361.03 17144.51 37938.37 2020-10-29 22:40:46.000 303 33842.21 361.03 17144.53 88888.00 2020-10-29 22:40:47.000 303 33842.23 361.01 17144.53 88888.00 2020-10-29 22:40:48.000 303 33842.24 360.99 17144.51 88888.00 2020-10-29 22:40:49.000 303 33842.24 360.99 17144.48 88888.00 2020-10-29 22:40:50.000 303 33842.23 361.00 17144.55 37938.30 2020-10-29 22:40:51.000 303 33842.21 360.99 17144.56 88888.00 2020-10-29 22:40:52.000 303 33842.22 361.02 17144.54 88888.00 2020-10-29 22:40:53.000 303 33842.21 361.06 17144.53 88888.00 2020-10-29 22:40:54.000 303 33842.19 361.03 17144.52 88888.00 2020-10-29 22:40:55.000 303 33842.15 361.01 17144.56 37938.29 2020-10-29 22:40:56.000 303 33842.15 361.03 17144.55 88888.00 2020-10-29 22:40:57.000 303 33842.15 361.05 17144.51 88888.00 2020-10-29 22:40:58.000 303 33842.15 361.04 17144.49 88888.00 2020-10-29 22:40:59.000 303 33842.15 361.02 17144.51 88888.00 2020-10-29 22:41:00.000 303 33842.10 361.06 17144.52 37938.20 2020-10-29 22:41:01.000 303 33842.07 361.06 17144.53 88888.00 2020-10-29 22:41:02.000 303 33842.08 361.02 17144.48 88888.00 2020-10-29 22:41:03.000 303 33842.07 361.01 17144.50 88888.00 2020-10-29 22:41:04.000 303 33842.05 361.03 17144.51 88888.00 2020-10-29 22:41:05.000 303 33842.05 361.08 17144.56 37938.24 2020-10-29 22:41:06.000 303 33842.06 361.11 17144.59 88888.00 2020-10-29 22:41:07.000 303 33842.05 361.11 17144.56 88888.00 2020-10-29 22:41:08.000 303 33842.05 361.13 17144.57 88888.00 2020-10-29 22:41:09.000 303 33842.05 361.14 17144.55 88888.00 2020-10-29 22:41:10.000 303 33842.03 361.11 17144.53 37938.21 2020-10-29 22:41:11.000 303 33841.98 361.10 17144.52 88888.00 2020-10-29 22:41:12.000 303 33842.00 361.13 17144.50 88888.00 2020-10-29 22:41:13.000 303 33841.99 361.15 17144.53 88888.00 2020-10-29 22:41:14.000 303 33841.99 361.11 17144.51 88888.00 2020-10-29 22:41:15.000 303 33841.98 361.08 17144.49 37938.17 2020-10-29 22:41:16.000 303 33841.98 361.11 17144.47 88888.00 2020-10-29 22:41:17.000 303 33841.97 361.16 17144.51 88888.00 2020-10-29 22:41:18.000 303 33841.98 361.17 17144.53 88888.00 2020-10-29 22:41:19.000 303 33841.96 361.19 17144.48 88888.00 2020-10-29 22:41:20.000 303 33841.91 361.18 17144.50 37938.05 2020-10-29 22:41:21.000 303 33841.87 361.19 17144.50 88888.00 2020-10-29 22:41:22.000 303 33841.88 361.20 17144.49 88888.00 2020-10-29 22:41:23.000 303 33841.89 361.18 17144.47 88888.00 2020-10-29 22:41:24.000 303 33841.90 361.18 17144.45 88888.00 2020-10-29 22:41:25.000 303 33841.89 361.15 17144.45 37938.04 2020-10-29 22:41:26.000 303 33841.84 361.15 17144.43 88888.00 2020-10-29 22:41:27.000 303 33841.80 361.19 17144.42 88888.00 2020-10-29 22:41:28.000 303 33841.78 361.22 17144.40 88888.00 2020-10-29 22:41:29.000 303 33841.78 361.19 17144.41 88888.00 2020-10-29 22:41:30.000 303 33841.82 361.18 17144.44 37938.08 2020-10-29 22:41:31.000 303 33841.82 361.18 17144.47 88888.00 2020-10-29 22:41:32.000 303 33841.79 361.14 17144.47 88888.00 2020-10-29 22:41:33.000 303 33841.80 361.13 17144.51 88888.00 2020-10-29 22:41:34.000 303 33841.82 361.16 17144.51 88888.00 2020-10-29 22:41:35.000 303 33841.85 361.16 17144.48 37937.99 2020-10-29 22:41:36.000 303 33841.87 361.15 17144.49 88888.00 2020-10-29 22:41:37.000 303 33841.85 361.14 17144.53 88888.00 2020-10-29 22:41:38.000 303 33841.80 361.14 17144.55 88888.00 2020-10-29 22:41:39.000 303 33841.80 361.13 17144.54 88888.00 2020-10-29 22:41:40.000 303 33841.80 361.14 17144.52 37938.07 2020-10-29 22:41:41.000 303 33841.80 361.14 17144.51 88888.00 2020-10-29 22:41:42.000 303 33841.83 361.16 17144.50 88888.00 2020-10-29 22:41:43.000 303 33841.82 361.13 17144.52 88888.00 2020-10-29 22:41:44.000 303 33841.79 361.13 17144.51 88888.00 2020-10-29 22:41:45.000 303 33841.77 361.16 17144.52 37937.99 2020-10-29 22:41:46.000 303 33841.77 361.13 17144.53 88888.00 2020-10-29 22:41:47.000 303 33841.75 361.10 17144.55 88888.00 2020-10-29 22:41:48.000 303 33841.78 361.10 17144.58 88888.00 2020-10-29 22:41:49.000 303 33841.76 361.08 17144.50 88888.00 2020-10-29 22:41:50.000 303 33841.79 361.12 17144.54 37938.02 2020-10-29 22:41:51.000 303 33841.75 361.14 17144.56 88888.00 2020-10-29 22:41:52.000 303 33841.71 361.18 17144.55 88888.00 2020-10-29 22:41:53.000 303 33841.72 361.20 17144.52 88888.00 2020-10-29 22:41:54.000 303 33841.69 361.22 17144.51 88888.00 2020-10-29 22:41:55.000 303 33841.68 361.21 17144.52 37937.86 2020-10-29 22:41:56.000 303 33841.67 361.15 17144.48 88888.00 2020-10-29 22:41:57.000 303 33841.66 361.15 17144.51 88888.00 2020-10-29 22:41:58.000 303 33841.66 361.16 17144.46 88888.00 2020-10-29 22:41:59.000 303 33841.57 361.20 17144.45 88888.00 2020-10-29 22:42:00.000 303 33841.62 361.18 17144.47 37937.94 2020-10-29 22:42:01.000 303 33841.67 361.18 17144.47 88888.00 2020-10-29 22:42:02.000 303 33841.67 361.19 17144.43 88888.00 2020-10-29 22:42:03.000 303 33841.62 361.18 17144.48 88888.00 2020-10-29 22:42:04.000 303 33841.61 361.17 17144.49 88888.00 2020-10-29 22:42:05.000 303 33841.62 361.18 17144.51 37937.78 2020-10-29 22:42:06.000 303 33841.62 361.23 17144.54 88888.00 2020-10-29 22:42:07.000 303 33841.61 361.27 17144.56 88888.00 2020-10-29 22:42:08.000 303 33841.63 361.26 17144.57 88888.00 2020-10-29 22:42:09.000 303 33841.61 361.24 17144.52 88888.00 2020-10-29 22:42:10.000 303 33841.58 361.21 17144.49 37937.76 2020-10-29 22:42:11.000 303 33841.59 361.22 17144.50 88888.00 2020-10-29 22:42:12.000 303 33841.60 361.21 17144.50 88888.00 2020-10-29 22:42:13.000 303 33841.61 361.20 17144.53 88888.00 2020-10-29 22:42:14.000 303 33841.60 361.26 17144.52 88888.00 2020-10-29 22:42:15.000 303 33841.55 361.28 17144.49 37937.86 2020-10-29 22:42:16.000 303 33841.53 361.28 17144.48 88888.00 2020-10-29 22:42:17.000 303 33841.56 361.29 17144.50 88888.00 2020-10-29 22:42:18.000 303 33841.55 361.32 17144.50 88888.00 2020-10-29 22:42:19.000 303 33841.54 361.21 17144.52 88888.00 2020-10-29 22:42:20.000 303 33841.55 361.15 17144.55 37937.69 2020-10-29 22:42:21.000 303 33841.53 361.13 17144.56 88888.00 2020-10-29 22:42:22.000 303 33841.54 361.16 17144.55 88888.00 2020-10-29 22:42:23.000 303 33841.52 361.16 17144.57 88888.00 2020-10-29 22:42:24.000 303 33841.50 361.19 17144.60 88888.00 2020-10-29 22:42:25.000 303 33841.51 361.17 17144.59 37937.76 2020-10-29 22:42:26.000 303 33841.53 361.18 17144.55 88888.00 2020-10-29 22:42:27.000 303 33841.52 361.19 17144.54 88888.00 2020-10-29 22:42:28.000 303 33841.52 361.21 17144.57 88888.00 2020-10-29 22:42:29.000 303 33841.53 361.21 17144.62 88888.00 2020-10-29 22:42:30.000 303 33841.55 361.22 17144.59 37937.80 2020-10-29 22:42:31.000 303 33841.58 361.25 17144.54 88888.00 2020-10-29 22:42:32.000 303 33841.63 361.21 17144.54 88888.00 2020-10-29 22:42:33.000 303 33841.65 361.20 17144.54 88888.00 2020-10-29 22:42:34.000 303 33841.63 361.19 17144.53 88888.00 2020-10-29 22:42:35.000 303 33841.62 361.15 17144.56 37937.81 2020-10-29 22:42:36.000 303 33841.65 361.13 17144.55 88888.00 2020-10-29 22:42:37.000 303 33841.62 361.10 17144.53 88888.00 2020-10-29 22:42:38.000 303 33841.63 361.09 17144.53 88888.00 2020-10-29 22:42:39.000 303 33841.67 361.13 17144.54 88888.00 2020-10-29 22:42:40.000 303 33841.67 361.13 17144.60 37937.77 2020-10-29 22:42:41.000 303 33841.64 361.12 17144.60 88888.00 2020-10-29 22:42:42.000 303 33841.64 361.13 17144.59 88888.00 2020-10-29 22:42:43.000 303 33841.62 361.15 17144.60 88888.00 2020-10-29 22:42:44.000 303 33841.63 361.15 17144.64 88888.00 2020-10-29 22:42:45.000 303 33841.65 361.18 17144.64 37937.86 2020-10-29 22:42:46.000 303 33841.63 361.18 17144.64 88888.00 2020-10-29 22:42:47.000 303 33841.59 361.20 17144.61 88888.00 2020-10-29 22:42:48.000 303 33841.58 361.18 17144.61 88888.00 2020-10-29 22:42:49.000 303 33841.61 361.17 17144.61 88888.00 2020-10-29 22:42:50.000 303 33841.58 361.14 17144.61 37937.83 2020-10-29 22:42:51.000 303 33841.56 361.16 17144.65 88888.00 2020-10-29 22:42:52.000 303 33841.53 361.19 17144.63 88888.00 2020-10-29 22:42:53.000 303 33841.55 361.15 17144.60 88888.00 2020-10-29 22:42:54.000 303 33841.54 361.19 17144.66 88888.00 2020-10-29 22:42:55.000 303 33841.54 361.22 17144.68 37937.66 2020-10-29 22:42:56.000 303 33841.54 361.22 17144.62 88888.00 2020-10-29 22:42:57.000 303 33841.51 361.18 17144.60 88888.00 2020-10-29 22:42:58.000 303 33841.52 361.17 17144.58 88888.00 2020-10-29 22:42:59.000 303 33841.52 361.19 17144.62 88888.00 2020-10-29 22:43:00.000 303 33841.50 361.19 17144.63 37937.80 2020-10-29 22:43:01.000 303 33841.51 361.23 17144.64 88888.00 2020-10-29 22:43:02.000 303 33841.48 361.22 17144.60 88888.00 2020-10-29 22:43:03.000 303 33841.43 361.23 17144.62 88888.00 2020-10-29 22:43:04.000 303 33841.40 361.24 17144.66 88888.00 2020-10-29 22:43:05.000 303 33841.44 361.29 17144.65 37937.75 2020-10-29 22:43:06.000 303 33841.44 361.23 17144.65 88888.00 2020-10-29 22:43:07.000 303 33841.41 361.21 17144.64 88888.00 2020-10-29 22:43:08.000 303 33841.40 361.20 17144.66 88888.00 2020-10-29 22:43:09.000 303 33841.38 361.17 17144.65 88888.00 2020-10-29 22:43:10.000 303 33841.31 361.20 17144.68 37937.70 2020-10-29 22:43:11.000 303 33841.33 361.19 17144.68 88888.00 2020-10-29 22:43:12.000 303 33841.38 361.25 17144.70 88888.00 2020-10-29 22:43:13.000 303 33841.34 361.26 17144.65 88888.00 2020-10-29 22:43:14.000 303 33841.32 361.20 17144.62 88888.00 2020-10-29 22:43:15.000 303 33841.33 361.17 17144.61 37937.58 2020-10-29 22:43:16.000 303 33841.34 361.18 17144.59 88888.00 2020-10-29 22:43:17.000 303 33841.33 361.13 17144.61 88888.00 2020-10-29 22:43:18.000 303 33841.34 361.13 17144.60 88888.00 2020-10-29 22:43:19.000 303 33841.34 361.12 17144.62 88888.00 2020-10-29 22:43:20.000 303 33841.32 361.13 17144.61 37937.54 2020-10-29 22:43:21.000 303 33841.30 361.15 17144.64 88888.00 2020-10-29 22:43:22.000 303 33841.32 361.12 17144.63 88888.00 2020-10-29 22:43:23.000 303 33841.31 361.12 17144.64 88888.00 2020-10-29 22:43:24.000 303 33841.30 361.09 17144.68 88888.00 2020-10-29 22:43:25.000 303 33841.30 361.09 17144.65 37937.51 2020-10-29 22:43:26.000 303 33841.31 361.14 17144.72 88888.00 2020-10-29 22:43:27.000 303 33841.26 361.13 17144.70 88888.00 2020-10-29 22:43:28.000 303 33841.25 361.09 17144.70 88888.00 2020-10-29 22:43:29.000 303 33841.27 361.12 17144.67 88888.00 2020-10-29 22:43:30.000 303 33841.25 361.12 17144.68 37937.51 2020-10-29 22:43:31.000 303 33841.21 361.12 17144.68 88888.00 2020-10-29 22:43:32.000 303 33841.21 361.12 17144.66 88888.00 2020-10-29 22:43:33.000 303 33841.22 361.14 17144.66 88888.00 2020-10-29 22:43:34.000 303 33841.18 361.20 17144.67 88888.00 2020-10-29 22:43:35.000 303 33841.13 361.16 17144.68 37937.37 2020-10-29 22:43:36.000 303 33841.13 361.12 17144.66 88888.00 2020-10-29 22:43:37.000 303 33841.17 361.12 17144.65 88888.00 2020-10-29 22:43:38.000 303 33841.18 361.12 17144.61 88888.00 2020-10-29 22:43:39.000 303 33841.16 361.16 17144.62 88888.00 2020-10-29 22:43:40.000 303 33841.16 361.16 17144.66 37937.38 2020-10-29 22:43:41.000 303 33841.15 361.16 17144.65 88888.00 2020-10-29 22:43:42.000 303 33841.14 361.16 17144.62 88888.00 2020-10-29 22:43:43.000 303 33841.13 361.16 17144.64 88888.00 2020-10-29 22:43:44.000 303 33841.13 361.17 17144.66 88888.00 2020-10-29 22:43:45.000 303 33841.14 361.15 17144.67 37937.31 2020-10-29 22:43:46.000 303 33841.09 361.12 17144.66 88888.00 2020-10-29 22:43:47.000 303 33841.07 361.13 17144.67 88888.00 2020-10-29 22:43:48.000 303 33841.10 361.16 17144.66 88888.00 2020-10-29 22:43:49.000 303 33841.09 361.14 17144.64 88888.00 2020-10-29 22:43:50.000 303 33841.10 361.16 17144.64 37937.40 2020-10-29 22:43:51.000 303 33841.11 361.12 17144.69 88888.00 2020-10-29 22:43:52.000 303 33841.13 361.12 17144.67 88888.00 2020-10-29 22:43:53.000 303 33841.12 361.14 17144.65 88888.00 2020-10-29 22:43:54.000 303 33841.13 361.15 17144.64 88888.00 2020-10-29 22:43:55.000 303 33841.14 361.11 17144.60 37937.43 2020-10-29 22:43:56.000 303 33841.15 361.10 17144.61 88888.00 2020-10-29 22:43:57.000 303 33841.12 361.10 17144.61 88888.00 2020-10-29 22:43:58.000 303 33841.07 361.12 17144.64 88888.00 2020-10-29 22:43:59.000 303 33841.10 361.13 17144.65 88888.00 2020-10-29 22:44:00.000 303 33841.10 361.16 17144.66 37937.32 2020-10-29 22:44:01.000 303 33841.14 361.14 17144.69 88888.00 2020-10-29 22:44:02.000 303 33841.14 361.13 17144.70 88888.00 2020-10-29 22:44:03.000 303 33841.10 361.13 17144.69 88888.00 2020-10-29 22:44:04.000 303 33841.13 361.16 17144.66 88888.00 2020-10-29 22:44:05.000 303 33841.13 361.16 17144.67 37937.39 2020-10-29 22:44:06.000 303 33841.10 361.20 17144.71 88888.00 2020-10-29 22:44:07.000 303 33841.13 361.21 17144.73 88888.00 2020-10-29 22:44:08.000 303 33841.15 361.19 17144.71 88888.00 2020-10-29 22:44:09.000 303 33841.13 361.19 17144.71 88888.00 2020-10-29 22:44:10.000 303 33841.13 361.22 17144.70 37937.37 2020-10-29 22:44:11.000 303 33841.15 361.19 17144.67 88888.00 2020-10-29 22:44:12.000 303 33841.17 361.17 17144.70 88888.00 2020-10-29 22:44:13.000 303 33841.17 361.17 17144.70 88888.00 2020-10-29 22:44:14.000 303 33841.16 361.20 17144.70 88888.00 2020-10-29 22:44:15.000 303 33841.13 361.20 17144.68 37937.38 2020-10-29 22:44:16.000 303 33841.13 361.14 17144.69 88888.00 2020-10-29 22:44:17.000 303 33841.13 361.12 17144.63 88888.00 2020-10-29 22:44:18.000 303 33841.14 361.15 17144.63 88888.00 2020-10-29 22:44:19.000 303 33841.14 361.19 17144.60 88888.00 2020-10-29 22:44:20.000 303 33841.14 361.17 17144.67 37937.36 2020-10-29 22:44:21.000 303 33841.16 361.15 17144.71 88888.00 2020-10-29 22:44:22.000 303 33841.18 361.17 17144.68 88888.00 2020-10-29 22:44:23.000 303 33841.14 361.13 17144.63 88888.00 2020-10-29 22:44:24.000 303 33841.14 361.13 17144.66 88888.00 2020-10-29 22:44:25.000 303 33841.14 361.07 17144.68 37937.45 2020-10-29 22:44:26.000 303 33841.17 361.12 17144.66 88888.00 2020-10-29 22:44:27.000 303 33841.17 361.14 17144.67 88888.00 2020-10-29 22:44:28.000 303 33841.15 361.10 17144.64 88888.00 2020-10-29 22:44:29.000 303 33841.15 361.07 17144.59 88888.00 2020-10-29 22:44:30.000 303 33841.17 361.08 17144.62 37937.41 2020-10-29 22:44:31.000 303 33841.17 361.09 17144.60 88888.00 2020-10-29 22:44:32.000 303 33841.16 361.07 17144.57 88888.00 2020-10-29 22:44:33.000 303 33841.18 361.09 17144.59 88888.00 2020-10-29 22:44:34.000 303 33841.23 361.12 17144.60 88888.00 2020-10-29 22:44:35.000 303 33841.25 361.14 17144.59 37937.43 2020-10-29 22:44:36.000 303 33841.21 361.16 17144.63 88888.00 2020-10-29 22:44:37.000 303 33841.17 361.15 17144.62 88888.00 2020-10-29 22:44:38.000 303 33841.20 361.14 17144.58 88888.00 2020-10-29 22:44:39.000 303 33841.23 361.19 17144.58 88888.00 2020-10-29 22:44:40.000 303 33841.25 361.17 17144.61 37937.48 2020-10-29 22:44:41.000 303 33841.24 361.15 17144.60 88888.00 2020-10-29 22:44:42.000 303 33841.24 361.14 17144.61 88888.00 2020-10-29 22:44:43.000 303 33841.26 361.13 17144.61 88888.00 2020-10-29 22:44:44.000 303 33841.29 361.10 17144.62 88888.00 2020-10-29 22:44:45.000 303 33841.32 361.10 17144.60 37937.58 2020-10-29 22:44:46.000 303 33841.32 361.08 17144.60 88888.00 2020-10-29 22:44:47.000 303 33841.33 361.08 17144.60 88888.00 2020-10-29 22:44:48.000 303 33841.36 361.08 17144.58 88888.00 2020-10-29 22:44:49.000 303 33841.37 361.07 17144.56 88888.00 2020-10-29 22:44:50.000 303 33841.42 361.09 17144.51 37937.58 2020-10-29 22:44:51.000 303 33841.45 361.05 17144.53 88888.00 2020-10-29 22:44:52.000 303 33841.49 361.04 17144.53 88888.00 2020-10-29 22:44:53.000 303 33841.49 361.08 17144.52 88888.00 2020-10-29 22:44:54.000 303 33841.52 361.04 17144.58 88888.00 2020-10-29 22:44:55.000 303 33841.57 361.06 17144.62 37937.72 2020-10-29 22:44:56.000 303 33841.59 361.06 17144.61 88888.00 2020-10-29 22:44:57.000 303 33841.61 361.07 17144.55 88888.00 2020-10-29 22:44:58.000 303 33841.67 361.06 17144.53 88888.00 2020-10-29 22:44:59.000 303 33841.72 361.06 17144.50 88888.00 2020-10-29 22:45:00.000 303 33841.75 361.07 17144.50 37937.84 2020-10-29 22:45:01.000 303 33841.83 361.10 17144.52 88888.00 2020-10-29 22:45:02.000 303 33841.88 361.11 17144.55 88888.00 2020-10-29 22:45:03.000 303 33841.90 361.09 17144.54 88888.00 2020-10-29 22:45:04.000 303 33841.92 361.07 17144.54 88888.00 2020-10-29 22:45:05.000 303 33841.95 361.09 17144.57 37938.02 2020-10-29 22:45:06.000 303 33841.96 361.12 17144.55 88888.00 2020-10-29 22:45:07.000 303 33841.97 361.16 17144.52 88888.00 2020-10-29 22:45:08.000 303 33841.99 361.07 17144.57 88888.00 2020-10-29 22:45:09.000 303 33842.03 361.03 17144.59 88888.00 2020-10-29 22:45:10.000 303 33842.05 361.02 17144.60 37938.08 2020-10-29 22:45:11.000 303 33841.99 361.03 17144.59 88888.00 2020-10-29 22:45:12.000 303 33842.01 361.03 17144.57 88888.00 2020-10-29 22:45:13.000 303 33842.01 361.07 17144.54 88888.00 2020-10-29 22:45:14.000 303 33842.02 361.07 17144.51 88888.00 2020-10-29 22:45:15.000 303 33841.98 361.10 17144.51 37938.04 2020-10-29 22:45:16.000 303 33841.92 361.08 17144.51 88888.00 2020-10-29 22:45:17.000 303 33841.83 361.08 17144.53 88888.00 2020-10-29 22:45:18.000 303 33841.79 361.09 17144.54 88888.00 2020-10-29 22:45:19.000 303 33841.78 361.04 17144.56 88888.00 2020-10-29 22:45:20.000 303 33841.78 361.02 17144.57 37938.02 2020-10-29 22:45:21.000 303 33841.73 361.06 17144.55 88888.00 2020-10-29 22:45:22.000 303 33841.67 361.02 17144.54 88888.00 2020-10-29 22:45:23.000 303 33841.63 361.00 17144.57 88888.00 2020-10-29 22:45:24.000 303 33841.59 361.01 17144.59 88888.00 2020-10-29 22:45:25.000 303 33841.53 360.99 17144.57 37937.79 2020-10-29 22:45:26.000 303 33841.52 361.01 17144.59 88888.00 2020-10-29 22:45:27.000 303 33841.48 361.01 17144.56 88888.00 2020-10-29 22:45:28.000 303 33841.42 361.00 17144.58 88888.00 2020-10-29 22:45:29.000 303 33841.39 361.00 17144.61 88888.00 2020-10-29 22:45:30.000 303 33841.35 361.01 17144.62 37937.78 2020-10-29 22:45:31.000 303 33841.30 361.00 17144.65 88888.00 2020-10-29 22:45:32.000 303 33841.26 361.01 17144.62 88888.00 2020-10-29 22:45:33.000 303 33841.22 361.01 17144.64 88888.00 2020-10-29 22:45:34.000 303 33841.22 361.01 17144.65 88888.00 2020-10-29 22:45:35.000 303 33841.19 361.04 17144.71 37937.48 2020-10-29 22:45:36.000 303 33841.17 361.09 17144.70 88888.00 2020-10-29 22:45:37.000 303 33841.14 361.07 17144.67 88888.00 2020-10-29 22:45:38.000 303 33841.11 361.05 17144.65 88888.00 2020-10-29 22:45:39.000 303 33841.10 361.05 17144.70 88888.00 2020-10-29 22:45:40.000 303 33841.08 361.08 17144.72 37937.42 2020-10-29 22:45:41.000 303 33841.08 361.11 17144.68 88888.00 2020-10-29 22:45:42.000 303 33841.05 361.09 17144.66 88888.00 2020-10-29 22:45:43.000 303 33841.03 361.06 17144.66 88888.00 2020-10-29 22:45:44.000 303 33841.02 361.07 17144.66 88888.00 2020-10-29 22:45:45.000 303 33841.02 361.13 17144.70 37937.39 2020-10-29 22:45:46.000 303 33841.00 361.15 17144.67 88888.00 2020-10-29 22:45:47.000 303 33840.97 361.12 17144.68 88888.00 2020-10-29 22:45:48.000 303 33840.95 361.15 17144.66 88888.00 2020-10-29 22:45:49.000 303 33840.97 361.14 17144.65 88888.00 2020-10-29 22:45:50.000 303 33840.98 361.11 17144.61 37937.40 2020-10-29 22:45:51.000 303 33840.99 361.15 17144.57 88888.00 2020-10-29 22:45:52.000 303 33841.01 361.20 17144.59 88888.00 2020-10-29 22:45:53.000 303 33840.98 361.15 17144.63 88888.00 2020-10-29 22:45:54.000 303 33840.99 361.18 17144.64 88888.00 2020-10-29 22:45:55.000 303 33841.01 361.23 17144.62 37937.31 2020-10-29 22:45:56.000 303 33840.97 361.27 17144.59 88888.00 2020-10-29 22:45:57.000 303 33840.96 361.28 17144.62 88888.00 2020-10-29 22:45:58.000 303 33840.97 361.32 17144.65 88888.00 2020-10-29 22:45:59.000 303 33840.99 361.37 17144.69 88888.00 2020-10-29 22:46:00.000 303 33841.04 361.39 17144.68 37937.27 2020-10-29 22:46:01.000 303 33841.08 361.39 17144.65 88888.00 2020-10-29 22:46:02.000 303 33841.07 361.39 17144.66 88888.00 2020-10-29 22:46:03.000 303 33841.05 361.38 17144.67 88888.00 2020-10-29 22:46:04.000 303 33841.07 361.42 17144.67 88888.00 2020-10-29 22:46:05.000 303 33841.07 361.45 17144.69 37937.27 2020-10-29 22:46:06.000 303 33841.06 361.45 17144.64 88888.00 2020-10-29 22:46:07.000 303 33841.05 361.48 17144.61 88888.00 2020-10-29 22:46:08.000 303 33841.04 361.48 17144.62 88888.00 2020-10-29 22:46:09.000 303 33841.05 361.51 17144.62 88888.00 2020-10-29 22:46:10.000 303 33841.07 361.51 17144.64 37937.30 2020-10-29 22:46:11.000 303 33841.05 361.54 17144.60 88888.00 2020-10-29 22:46:12.000 303 33841.04 361.53 17144.57 88888.00 2020-10-29 22:46:13.000 303 33841.08 361.55 17144.57 88888.00 2020-10-29 22:46:14.000 303 33841.07 361.55 17144.55 88888.00 2020-10-29 22:46:15.000 303 33841.10 361.56 17144.55 37937.46 2020-10-29 22:46:16.000 303 33841.14 361.58 17144.58 88888.00 2020-10-29 22:46:17.000 303 33841.14 361.59 17144.59 88888.00 2020-10-29 22:46:18.000 303 33841.18 361.59 17144.58 88888.00 2020-10-29 22:46:19.000 303 33841.21 361.59 17144.56 88888.00 2020-10-29 22:46:20.000 303 33841.23 361.60 17144.59 37937.57 2020-10-29 22:46:21.000 303 33841.25 361.63 17144.63 88888.00 2020-10-29 22:46:22.000 303 33841.31 361.65 17144.60 88888.00 2020-10-29 22:46:23.000 303 33841.31 361.64 17144.57 88888.00 2020-10-29 22:46:24.000 303 33841.37 361.63 17144.56 88888.00 2020-10-29 22:46:25.000 303 33841.44 361.61 17144.56 37937.56 2020-10-29 22:46:26.000 303 33841.48 361.56 17144.55 88888.00 2020-10-29 22:46:27.000 303 33841.52 361.57 17144.60 88888.00 2020-10-29 22:46:28.000 303 33841.54 361.61 17144.57 88888.00 2020-10-29 22:46:29.000 303 33841.54 361.59 17144.56 88888.00 2020-10-29 22:46:30.000 303 33841.56 361.58 17144.60 37937.75 2020-10-29 22:46:31.000 303 33841.58 361.61 17144.57 88888.00 2020-10-29 22:46:32.000 303 33841.61 361.63 17144.57 88888.00 2020-10-29 22:46:33.000 303 33841.61 361.63 17144.61 88888.00 2020-10-29 22:46:34.000 303 33841.60 361.60 17144.57 88888.00 2020-10-29 22:46:35.000 303 33841.60 361.59 17144.55 37937.87 2020-10-29 22:46:36.000 303 33841.57 361.61 17144.55 88888.00 2020-10-29 22:46:37.000 303 33841.55 361.61 17144.54 88888.00 2020-10-29 22:46:38.000 303 33841.58 361.60 17144.50 88888.00 2020-10-29 22:46:39.000 303 33841.58 361.62 17144.53 88888.00 2020-10-29 22:46:40.000 303 33841.60 361.61 17144.55 37937.82 2020-10-29 22:46:41.000 303 33841.60 361.57 17144.54 88888.00 2020-10-29 22:46:42.000 303 33841.61 361.60 17144.50 88888.00 2020-10-29 22:46:43.000 303 33841.67 361.59 17144.50 88888.00 2020-10-29 22:46:44.000 303 33841.69 361.58 17144.55 88888.00 2020-10-29 22:46:45.000 303 33841.70 361.63 17144.53 37937.90 2020-10-29 22:46:46.000 303 33841.71 361.60 17144.51 88888.00 2020-10-29 22:46:47.000 303 33841.72 361.58 17144.50 88888.00 2020-10-29 22:46:48.000 303 33841.72 361.60 17144.52 88888.00 2020-10-29 22:46:49.000 303 33841.74 361.57 17144.52 88888.00 2020-10-29 22:46:50.000 303 33841.79 361.56 17144.54 37937.90 2020-10-29 22:46:51.000 303 33841.84 361.57 17144.51 88888.00 2020-10-29 22:46:52.000 303 33841.80 361.58 17144.51 88888.00 2020-10-29 22:46:53.000 303 33841.82 361.58 17144.49 88888.00 2020-10-29 22:46:54.000 303 33841.81 361.55 17144.51 88888.00 2020-10-29 22:46:55.000 303 33841.83 361.57 17144.51 37938.01 2020-10-29 22:46:56.000 303 33841.90 361.56 17144.44 88888.00 2020-10-29 22:46:57.000 303 33841.96 361.59 17144.45 88888.00 2020-10-29 22:46:58.000 303 33841.99 361.62 17144.47 88888.00 2020-10-29 22:46:59.000 303 33842.06 361.62 17144.47 88888.00 2020-10-29 22:47:00.000 303 33842.12 361.55 17144.48 37938.09 2020-10-29 22:47:01.000 303 33842.16 361.59 17144.52 88888.00 2020-10-29 22:47:02.000 303 33842.20 361.62 17144.53 88888.00 2020-10-29 22:47:03.000 303 33842.22 361.61 17144.49 88888.00 2020-10-29 22:47:04.000 303 33842.25 361.59 17144.48 88888.00 2020-10-29 22:47:05.000 303 33842.29 361.59 17144.51 37938.31 2020-10-29 22:47:06.000 303 33842.31 361.57 17144.54 88888.00 2020-10-29 22:47:07.000 303 33842.32 361.55 17144.55 88888.00 2020-10-29 22:47:08.000 303 33842.36 361.56 17144.53 88888.00 2020-10-29 22:47:09.000 303 33842.40 361.52 17144.49 88888.00 2020-10-29 22:47:10.000 303 33842.42 361.48 17144.45 37938.31 2020-10-29 22:47:11.000 303 33842.44 361.46 17144.48 88888.00 2020-10-29 22:47:12.000 303 33842.50 361.48 17144.47 88888.00 2020-10-29 22:47:13.000 303 33842.50 361.48 17144.46 88888.00 2020-10-29 22:47:14.000 303 33842.47 361.45 17144.48 88888.00 2020-10-29 22:47:15.000 303 33842.47 361.43 17144.46 37938.42 2020-10-29 22:47:16.000 303 33842.49 361.43 17144.44 88888.00 2020-10-29 22:47:17.000 303 33842.48 361.43 17144.46 88888.00 2020-10-29 22:47:18.000 303 33842.49 361.46 17144.43 88888.00 2020-10-29 22:47:19.000 303 33842.49 361.46 17144.48 88888.00 2020-10-29 22:47:20.000 303 33842.51 361.47 17144.48 37938.47 2020-10-29 22:47:21.000 303 33842.48 361.47 17144.44 88888.00 2020-10-29 22:47:22.000 303 33842.43 361.44 17144.45 88888.00 2020-10-29 22:47:23.000 303 33842.41 361.47 17144.45 88888.00 2020-10-29 22:47:24.000 303 33842.47 361.49 17144.46 88888.00 2020-10-29 22:47:25.000 303 33842.44 361.50 17144.45 37938.48 2020-10-29 22:47:26.000 303 33842.39 361.49 17144.47 88888.00 2020-10-29 22:47:27.000 303 33842.39 361.52 17144.41 88888.00 2020-10-29 22:47:28.000 303 33842.39 361.52 17144.45 88888.00 2020-10-29 22:47:29.000 303 33842.36 361.53 17144.46 88888.00 2020-10-29 22:47:30.000 303 33842.35 361.55 17144.44 37938.43 2020-10-29 22:47:31.000 303 33842.32 361.57 17144.44 88888.00 2020-10-29 22:47:32.000 303 33842.27 361.59 17144.47 88888.00 2020-10-29 22:47:33.000 303 33842.27 361.58 17144.47 88888.00 2020-10-29 22:47:34.000 303 33842.25 361.57 17144.45 88888.00 2020-10-29 22:47:35.000 303 33842.23 361.56 17144.44 37938.23 2020-10-29 22:47:36.000 303 33842.20 361.61 17144.43 88888.00 2020-10-29 22:47:37.000 303 33842.19 361.61 17144.44 88888.00 2020-10-29 22:47:38.000 303 33842.18 361.65 17144.45 88888.00 2020-10-29 22:47:39.000 303 33842.22 361.68 17144.51 88888.00 2020-10-29 22:47:40.000 303 33842.22 361.73 17144.49 37938.34 2020-10-29 22:47:41.000 303 33842.25 361.73 17144.49 88888.00 2020-10-29 22:47:42.000 303 33842.26 361.77 17144.54 88888.00 2020-10-29 22:47:43.000 303 33842.29 361.77 17144.51 88888.00 2020-10-29 22:47:44.000 303 33842.29 361.80 17144.50 88888.00 2020-10-29 22:47:45.000 303 33842.27 361.82 17144.50 37938.35 2020-10-29 22:47:46.000 303 33842.27 361.87 17144.49 88888.00 2020-10-29 22:47:47.000 303 33842.27 361.82 17144.47 88888.00 2020-10-29 22:47:48.000 303 33842.27 361.81 17144.51 88888.00 2020-10-29 22:47:49.000 303 33842.22 361.84 17144.52 88888.00 2020-10-29 22:47:50.000 303 33842.22 361.88 17144.51 37938.20 2020-10-29 22:47:51.000 303 33842.22 361.85 17144.51 88888.00 2020-10-29 22:47:52.000 303 33842.19 361.84 17144.44 88888.00 2020-10-29 22:47:53.000 303 33842.16 361.84 17144.44 88888.00 2020-10-29 22:47:54.000 303 33842.17 361.84 17144.47 88888.00 2020-10-29 22:47:55.000 303 33842.15 361.84 17144.46 37938.31 2020-10-29 22:47:56.000 303 33842.17 361.87 17144.44 88888.00 2020-10-29 22:47:57.000 303 33842.18 361.87 17144.41 88888.00 2020-10-29 22:47:58.000 303 33842.19 361.90 17144.42 88888.00 2020-10-29 22:47:59.000 303 33842.20 361.92 17144.44 88888.00 2020-10-29 22:48:00.000 303 33842.23 361.97 17144.47 37938.23 2020-10-29 22:48:01.000 303 33842.23 362.00 17144.47 88888.00 2020-10-29 22:48:02.000 303 33842.23 361.99 17144.46 88888.00 2020-10-29 22:48:03.000 303 33842.23 361.99 17144.48 88888.00 2020-10-29 22:48:04.000 303 33842.24 361.96 17144.46 88888.00 2020-10-29 22:48:05.000 303 33842.22 361.97 17144.46 37938.27 2020-10-29 22:48:06.000 303 33842.22 361.96 17144.45 88888.00 2020-10-29 22:48:07.000 303 33842.23 361.94 17144.43 88888.00 2020-10-29 22:48:08.000 303 33842.27 361.94 17144.48 88888.00 2020-10-29 22:48:09.000 303 33842.32 361.95 17144.47 88888.00 2020-10-29 22:48:10.000 303 33842.38 361.99 17144.47 37938.36 2020-10-29 22:48:11.000 303 33842.33 361.99 17144.46 88888.00 2020-10-29 22:48:12.000 303 33842.34 361.95 17144.44 88888.00 2020-10-29 22:48:13.000 303 33842.33 361.99 17144.46 88888.00 2020-10-29 22:48:14.000 303 33842.34 362.03 17144.55 88888.00 2020-10-29 22:48:15.000 303 33842.37 361.99 17144.50 37938.24 2020-10-29 22:48:16.000 303 33842.33 361.95 17144.44 88888.00 2020-10-29 22:48:17.000 303 33842.34 361.96 17144.44 88888.00 2020-10-29 22:48:18.000 303 33842.36 361.97 17144.45 88888.00 2020-10-29 22:48:19.000 303 33842.36 361.97 17144.45 88888.00 2020-10-29 22:48:20.000 303 33842.38 361.98 17144.45 37938.28 2020-10-29 22:48:21.000 303 33842.41 361.97 17144.45 88888.00 2020-10-29 22:48:22.000 303 33842.43 361.92 17144.51 88888.00 2020-10-29 22:48:23.000 303 33842.43 361.95 17144.53 88888.00 2020-10-29 22:48:24.000 303 33842.43 361.95 17144.50 88888.00 2020-10-29 22:48:25.000 303 33842.50 361.94 17144.50 37938.42 2020-10-29 22:48:26.000 303 33842.56 361.93 17144.46 88888.00 2020-10-29 22:48:27.000 303 33842.58 361.93 17144.45 88888.00 2020-10-29 22:48:28.000 303 33842.61 361.94 17144.44 88888.00 2020-10-29 22:48:29.000 303 33842.66 361.95 17144.53 88888.00 2020-10-29 22:48:30.000 303 33842.69 361.92 17144.50 37938.60 2020-10-29 22:48:31.000 303 33842.71 361.90 17144.44 88888.00 2020-10-29 22:48:32.000 303 33842.73 361.92 17144.40 88888.00 2020-10-29 22:48:33.000 303 33842.75 361.90 17144.42 88888.00 2020-10-29 22:48:34.000 303 33842.76 361.89 17144.41 88888.00 2020-10-29 22:48:35.000 303 33842.82 361.88 17144.40 37938.65 2020-10-29 22:48:36.000 303 33842.85 361.88 17144.43 88888.00 2020-10-29 22:48:37.000 303 33842.87 361.84 17144.42 88888.00 2020-10-29 22:48:38.000 303 33842.89 361.85 17144.35 88888.00 2020-10-29 22:48:39.000 303 33842.89 361.82 17144.32 88888.00 2020-10-29 22:48:40.000 303 33842.91 361.85 17144.35 37938.77 2020-10-29 22:48:41.000 303 33842.96 361.84 17144.36 88888.00 2020-10-29 22:48:42.000 303 33842.99 361.83 17144.38 88888.00 2020-10-29 22:48:43.000 303 33843.01 361.86 17144.39 88888.00 2020-10-29 22:48:44.000 303 33843.01 361.87 17144.38 88888.00 2020-10-29 22:48:45.000 303 33843.03 361.87 17144.41 37938.84 2020-10-29 22:48:46.000 303 33843.05 361.86 17144.44 88888.00 2020-10-29 22:48:47.000 303 33843.04 361.83 17144.42 88888.00 2020-10-29 22:48:48.000 303 33843.01 361.81 17144.41 88888.00 2020-10-29 22:48:49.000 303 33843.08 361.83 17144.40 88888.00 2020-10-29 22:48:50.000 303 33843.13 361.85 17144.39 37938.94 2020-10-29 22:48:51.000 303 33843.17 361.82 17144.41 88888.00 2020-10-29 22:48:52.000 303 33843.17 361.84 17144.41 88888.00 2020-10-29 22:48:53.000 303 33843.20 361.86 17144.42 88888.00 2020-10-29 22:48:54.000 303 33843.21 361.82 17144.42 88888.00 2020-10-29 22:48:55.000 303 33843.22 361.80 17144.39 37939.03 2020-10-29 22:48:56.000 303 33843.25 361.78 17144.37 88888.00 2020-10-29 22:48:57.000 303 33843.27 361.80 17144.38 88888.00 2020-10-29 22:48:58.000 303 33843.27 361.84 17144.37 88888.00 2020-10-29 22:48:59.000 303 33843.34 361.83 17144.36 88888.00 2020-10-29 22:49:00.000 303 33843.37 361.83 17144.35 37939.14 2020-10-29 22:49:01.000 303 33843.37 361.83 17144.34 88888.00 2020-10-29 22:49:02.000 303 33843.40 361.85 17144.35 88888.00 2020-10-29 22:49:03.000 303 33843.42 361.84 17144.32 88888.00 2020-10-29 22:49:04.000 303 33843.48 361.80 17144.31 88888.00 2020-10-29 22:49:05.000 303 33843.52 361.79 17144.28 37939.23 2020-10-29 22:49:06.000 303 33843.54 361.83 17144.27 88888.00 2020-10-29 22:49:07.000 303 33843.60 361.84 17144.25 88888.00 2020-10-29 22:49:08.000 303 33843.64 361.83 17144.27 88888.00 2020-10-29 22:49:09.000 303 33843.69 361.82 17144.26 88888.00 2020-10-29 22:49:10.000 303 33843.69 361.82 17144.27 37939.33 2020-10-29 22:49:11.000 303 33843.74 361.86 17144.24 88888.00 2020-10-29 22:49:12.000 303 33843.76 361.90 17144.24 88888.00 2020-10-29 22:49:13.000 303 33843.77 361.87 17144.23 88888.00 2020-10-29 22:49:14.000 303 33843.82 361.87 17144.23 88888.00 2020-10-29 22:49:15.000 303 33843.82 361.87 17144.25 37939.56 2020-10-29 22:49:16.000 303 33843.86 361.92 17144.24 88888.00 2020-10-29 22:49:17.000 303 33843.85 361.89 17144.25 88888.00 2020-10-29 22:49:18.000 303 33843.84 361.91 17144.23 88888.00 2020-10-29 22:49:19.000 303 33843.84 361.87 17144.28 88888.00 2020-10-29 22:49:20.000 303 33843.88 361.86 17144.30 37939.63 2020-10-29 22:49:21.000 303 33843.84 361.88 17144.31 88888.00 2020-10-29 22:49:22.000 303 33843.88 361.89 17144.31 88888.00 2020-10-29 22:49:23.000 303 33843.84 361.87 17144.29 88888.00 2020-10-29 22:49:24.000 303 33843.84 361.92 17144.33 88888.00 2020-10-29 22:49:25.000 303 33843.84 361.91 17144.31 37939.58 2020-10-29 22:49:26.000 303 33843.83 361.95 17144.33 88888.00 2020-10-29 22:49:27.000 303 33843.79 361.95 17144.32 88888.00 2020-10-29 22:49:28.000 303 33843.79 361.89 17144.28 88888.00 2020-10-29 22:49:29.000 303 33843.79 361.89 17144.26 88888.00 2020-10-29 22:49:30.000 303 33843.77 361.91 17144.26 37939.61 2020-10-29 22:49:31.000 303 33843.75 361.92 17144.29 88888.00 2020-10-29 22:49:32.000 303 33843.75 361.96 17144.32 88888.00 2020-10-29 22:49:33.000 303 33843.71 361.95 17144.33 88888.00 2020-10-29 22:49:34.000 303 33843.71 361.96 17144.30 88888.00 2020-10-29 22:49:35.000 303 33843.71 361.93 17144.31 37939.50 2020-10-29 22:49:36.000 303 33843.69 361.93 17144.32 88888.00 2020-10-29 22:49:37.000 303 33843.71 361.98 17144.33 88888.00 2020-10-29 22:49:38.000 303 33843.70 361.97 17144.35 88888.00 2020-10-29 22:49:39.000 303 33843.69 361.93 17144.38 88888.00 2020-10-29 22:49:40.000 303 33843.67 361.94 17144.34 37939.56 2020-10-29 22:49:41.000 303 33843.68 361.95 17144.31 88888.00 2020-10-29 22:49:42.000 303 33843.68 361.98 17144.29 88888.00 2020-10-29 22:49:43.000 303 33843.61 362.02 17144.27 88888.00 2020-10-29 22:49:44.000 303 33843.54 362.03 17144.32 88888.00 2020-10-29 22:49:45.000 303 33843.53 362.01 17144.29 37939.41 2020-10-29 22:49:46.000 303 33843.51 362.02 17144.28 88888.00 2020-10-29 22:49:47.000 303 33843.53 362.00 17144.29 88888.00 2020-10-29 22:49:48.000 303 33843.50 361.99 17144.32 88888.00 2020-10-29 22:49:49.000 303 33843.44 362.02 17144.31 88888.00 2020-10-29 22:49:50.000 303 33843.41 361.99 17144.32 37939.22 2020-10-29 22:49:51.000 303 33843.40 361.97 17144.33 88888.00 2020-10-29 22:49:52.000 303 33843.34 362.03 17144.31 88888.00 2020-10-29 22:49:53.000 303 33843.30 362.09 17144.28 88888.00 2020-10-29 22:49:54.000 303 33843.29 362.10 17144.24 88888.00 2020-10-29 22:49:55.000 303 33843.24 362.09 17144.28 37939.19 2020-10-29 22:49:56.000 303 33843.20 362.10 17144.34 88888.00 2020-10-29 22:49:57.000 303 33843.16 362.06 17144.34 88888.00 2020-10-29 22:49:58.000 303 33843.12 362.07 17144.33 88888.00 2020-10-29 22:49:59.000 303 33843.16 362.09 17144.29 88888.00 2020-10-29 22:50:00.000 303 33843.19 362.04 17144.28 37939.05 2020-10-29 22:50:01.000 303 33843.20 362.03 17144.28 88888.00 2020-10-29 22:50:02.000 303 33843.21 362.06 17144.25 88888.00 2020-10-29 22:50:03.000 303 33843.25 362.06 17144.31 88888.00 2020-10-29 22:50:04.000 303 33843.28 362.07 17144.31 88888.00 2020-10-29 22:50:05.000 303 33843.31 362.02 17144.24 37939.13 2020-10-29 22:50:06.000 303 33843.34 362.03 17144.26 88888.00 2020-10-29 22:50:07.000 303 33843.37 362.03 17144.27 88888.00 2020-10-29 22:50:08.000 303 33843.44 362.05 17144.33 88888.00 2020-10-29 22:50:09.000 303 33843.48 362.05 17144.33 88888.00 2020-10-29 22:50:10.000 303 33843.51 362.08 17144.33 37939.23 2020-10-29 22:50:11.000 303 33843.55 362.09 17144.35 88888.00 2020-10-29 22:50:12.000 303 33843.59 362.09 17144.38 88888.00 2020-10-29 22:50:13.000 303 33843.63 362.10 17144.36 88888.00 2020-10-29 22:50:14.000 303 33843.66 362.11 17144.31 88888.00 2020-10-29 22:50:15.000 303 33843.71 362.10 17144.29 37939.46 2020-10-29 22:50:16.000 303 33843.78 362.13 17144.27 88888.00 2020-10-29 22:50:17.000 303 33843.81 362.16 17144.28 88888.00 2020-10-29 22:50:18.000 303 33843.85 362.16 17144.26 88888.00 2020-10-29 22:50:19.000 303 33843.93 362.15 17144.25 88888.00 2020-10-29 22:50:20.000 303 33844.02 362.12 17144.23 37939.72 2020-10-29 22:50:21.000 303 33844.09 362.12 17144.23 88888.00 2020-10-29 22:50:22.000 303 33844.15 362.13 17144.24 88888.00 2020-10-29 22:50:23.000 303 33844.20 362.15 17144.24 88888.00 2020-10-29 22:50:24.000 303 33844.22 362.13 17144.18 88888.00 2020-10-29 22:50:25.000 303 33844.28 362.12 17144.22 37939.90 2020-10-29 22:50:26.000 303 33844.30 362.14 17144.23 88888.00 2020-10-29 22:50:27.000 303 33844.35 362.18 17144.23 88888.00 2020-10-29 22:50:28.000 303 33844.36 362.14 17144.22 88888.00 2020-10-29 22:50:29.000 303 33844.34 362.13 17144.21 88888.00 2020-10-29 22:50:30.000 303 33844.40 362.11 17144.22 37940.06 2020-10-29 22:50:31.000 303 33844.38 362.11 17144.19 88888.00 2020-10-29 22:50:32.000 303 33844.35 362.14 17144.15 88888.00 2020-10-29 22:50:33.000 303 33844.36 362.13 17144.20 88888.00 2020-10-29 22:50:34.000 303 33844.35 362.13 17144.20 88888.00 2020-10-29 22:50:35.000 303 33844.33 362.17 17144.19 37940.01 2020-10-29 22:50:36.000 303 33844.28 362.16 17144.19 88888.00 2020-10-29 22:50:37.000 303 33844.24 362.13 17144.18 88888.00 2020-10-29 22:50:38.000 303 33844.21 362.13 17144.16 88888.00 2020-10-29 22:50:39.000 303 33844.22 362.11 17144.15 88888.00 2020-10-29 22:50:40.000 303 33844.22 362.11 17144.18 37940.04 2020-10-29 22:50:41.000 303 33844.21 362.09 17144.18 88888.00 2020-10-29 22:50:42.000 303 33844.20 362.09 17144.14 88888.00 2020-10-29 22:50:43.000 303 33844.17 362.10 17144.17 88888.00 2020-10-29 22:50:44.000 303 33844.17 362.08 17144.17 88888.00 2020-10-29 22:50:45.000 303 33844.17 362.11 17144.18 37939.89 2020-10-29 22:50:46.000 303 33844.16 362.14 17144.18 88888.00 2020-10-29 22:50:47.000 303 33844.12 362.15 17144.20 88888.00 2020-10-29 22:50:48.000 303 33844.09 362.10 17144.18 88888.00 2020-10-29 22:50:49.000 303 33844.14 362.12 17144.18 88888.00 2020-10-29 22:50:50.000 303 33844.12 362.12 17144.18 37939.86 2020-10-29 22:50:51.000 303 33844.10 362.10 17144.22 88888.00 2020-10-29 22:50:52.000 303 33844.11 362.11 17144.20 88888.00 2020-10-29 22:50:53.000 303 33844.13 362.17 17144.18 88888.00 2020-10-29 22:50:54.000 303 33844.13 362.15 17144.18 88888.00 2020-10-29 22:50:55.000 303 33844.17 362.13 17144.17 37939.91 2020-10-29 22:50:56.000 303 33844.19 362.09 17144.20 88888.00 2020-10-29 22:50:57.000 303 33844.24 362.10 17144.19 88888.00 2020-10-29 22:50:58.000 303 33844.29 362.08 17144.17 88888.00 2020-10-29 22:50:59.000 303 33844.32 362.07 17144.18 88888.00 2020-10-29 22:51:00.000 303 33844.31 362.07 17144.17 37939.98 2020-10-29 22:51:01.000 303 33844.32 362.09 17144.17 88888.00 2020-10-29 22:51:02.000 303 33844.37 362.10 17144.19 88888.00 2020-10-29 22:51:03.000 303 33844.41 362.13 17144.21 88888.00 2020-10-29 22:51:04.000 303 33844.44 362.13 17144.19 88888.00 2020-10-29 22:51:05.000 303 33844.47 362.15 17144.16 37940.12 2020-10-29 22:51:06.000 303 33844.47 362.17 17144.16 88888.00 2020-10-29 22:51:07.000 303 33844.49 362.21 17144.16 88888.00 2020-10-29 22:51:08.000 303 33844.56 362.17 17144.17 88888.00 2020-10-29 22:51:09.000 303 33844.63 362.14 17144.20 88888.00 2020-10-29 22:51:10.000 303 33844.68 362.13 17144.16 37940.26 2020-10-29 22:51:11.000 303 33844.72 362.14 17144.12 88888.00 2020-10-29 22:51:12.000 303 33844.71 362.20 17144.13 88888.00 2020-10-29 22:51:13.000 303 33844.72 362.17 17144.12 88888.00 2020-10-29 22:51:14.000 303 33844.77 362.19 17144.14 88888.00 2020-10-29 22:51:15.000 303 33844.80 362.21 17144.15 37940.46 2020-10-29 22:51:16.000 303 33844.82 362.25 17144.17 88888.00 2020-10-29 22:51:17.000 303 33844.87 362.21 17144.17 88888.00 2020-10-29 22:51:18.000 303 33844.88 362.20 17144.15 88888.00 2020-10-29 22:51:19.000 303 33844.92 362.23 17144.17 88888.00 2020-10-29 22:51:20.000 303 33844.95 362.27 17144.19 37940.49 2020-10-29 22:51:21.000 303 33844.92 362.27 17144.19 88888.00 2020-10-29 22:51:22.000 303 33844.98 362.28 17144.17 88888.00 2020-10-29 22:51:23.000 303 33845.00 362.30 17144.14 88888.00 2020-10-29 22:51:24.000 303 33844.99 362.28 17144.15 88888.00 2020-10-29 22:51:25.000 303 33845.03 362.27 17144.14 37940.58 2020-10-29 22:51:26.000 303 33845.07 362.32 17144.10 88888.00 2020-10-29 22:51:27.000 303 33845.11 362.31 17144.08 88888.00 2020-10-29 22:51:28.000 303 33845.13 362.33 17144.10 88888.00 2020-10-29 22:51:29.000 303 33845.13 362.33 17144.10 88888.00 2020-10-29 22:51:30.000 303 33845.15 362.34 17144.07 37940.79 2020-10-29 22:51:31.000 303 33845.15 362.36 17144.09 88888.00 2020-10-29 22:51:32.000 303 33845.15 362.42 17144.13 88888.00 2020-10-29 22:51:33.000 303 33845.12 362.44 17144.11 88888.00 2020-10-29 22:51:34.000 303 33845.12 362.46 17144.11 88888.00 2020-10-29 22:51:35.000 303 33845.07 362.41 17144.15 37940.73 2020-10-29 22:51:36.000 303 33845.04 362.44 17144.18 88888.00 2020-10-29 22:51:37.000 303 33845.00 362.45 17144.17 88888.00 2020-10-29 22:51:38.000 303 33844.97 362.45 17144.16 88888.00 2020-10-29 22:51:39.000 303 33844.94 362.43 17144.14 88888.00 2020-10-29 22:51:40.000 303 33844.94 362.47 17144.17 37940.64 2020-10-29 22:51:41.000 303 33844.92 362.45 17144.16 88888.00 2020-10-29 22:51:42.000 303 33844.89 362.45 17144.13 88888.00 2020-10-29 22:51:43.000 303 33844.88 362.43 17144.15 88888.00 2020-10-29 22:51:44.000 303 33844.83 362.42 17144.15 88888.00 2020-10-29 22:51:45.000 303 33844.77 362.43 17144.13 37940.58 2020-10-29 22:51:46.000 303 33844.78 362.42 17144.15 88888.00 2020-10-29 22:51:47.000 303 33844.74 362.47 17144.22 88888.00 2020-10-29 22:51:48.000 303 33844.70 362.49 17144.20 88888.00 2020-10-29 22:51:49.000 303 33844.70 362.49 17144.15 88888.00 2020-10-29 22:51:50.000 303 33844.65 362.46 17144.12 37940.38 2020-10-29 22:51:51.000 303 33844.62 362.45 17144.18 88888.00 2020-10-29 22:51:52.000 303 33844.61 362.44 17144.22 88888.00 2020-10-29 22:51:53.000 303 33844.61 362.42 17144.17 88888.00 2020-10-29 22:51:54.000 303 33844.62 362.44 17144.19 88888.00 2020-10-29 22:51:55.000 303 33844.63 362.42 17144.18 37940.31 2020-10-29 22:51:56.000 303 33844.62 362.44 17144.17 88888.00 2020-10-29 22:51:57.000 303 33844.60 362.47 17144.18 88888.00 2020-10-29 22:51:58.000 303 33844.61 362.42 17144.19 88888.00 2020-10-29 22:51:59.000 303 33844.64 362.45 17144.15 88888.00 2020-10-29 22:52:00.000 303 33844.61 362.46 17144.16 37940.34 2020-10-29 22:52:01.000 303 33844.64 362.43 17144.16 88888.00 2020-10-29 22:52:02.000 303 33844.65 362.43 17144.11 88888.00 2020-10-29 22:52:03.000 303 33844.66 362.45 17144.12 88888.00 2020-10-29 22:52:04.000 303 33844.66 362.45 17144.13 88888.00 2020-10-29 22:52:05.000 303 33844.68 362.47 17144.12 37940.34 2020-10-29 22:52:06.000 303 33844.70 362.51 17144.15 88888.00 2020-10-29 22:52:07.000 303 33844.70 362.48 17144.14 88888.00 2020-10-29 22:52:08.000 303 33844.68 362.50 17144.16 88888.00 2020-10-29 22:52:09.000 303 33844.65 362.49 17144.14 88888.00 2020-10-29 22:52:10.000 303 33844.66 362.52 17144.15 37940.34 2020-10-29 22:52:11.000 303 33844.64 362.58 17144.15 88888.00 2020-10-29 22:52:12.000 303 33844.64 362.59 17144.14 88888.00 2020-10-29 22:52:13.000 303 33844.60 362.52 17144.10 88888.00 2020-10-29 22:52:14.000 303 33844.64 362.51 17144.13 88888.00 2020-10-29 22:52:15.000 303 33844.69 362.52 17144.11 37940.24 2020-10-29 22:52:16.000 303 33844.66 362.50 17144.12 88888.00 2020-10-29 22:52:17.000 303 33844.69 362.51 17144.15 88888.00 2020-10-29 22:52:18.000 303 33844.71 362.52 17144.14 88888.00 2020-10-29 22:52:19.000 303 33844.69 362.51 17144.08 88888.00 2020-10-29 22:52:20.000 303 33844.68 362.50 17144.08 37940.34 2020-10-29 22:52:21.000 303 33844.67 362.50 17144.10 88888.00 2020-10-29 22:52:22.000 303 33844.68 362.48 17144.08 88888.00 2020-10-29 22:52:23.000 303 33844.69 362.48 17144.07 88888.00 2020-10-29 22:52:24.000 303 33844.78 362.50 17144.07 88888.00 2020-10-29 22:52:25.000 303 33844.80 362.51 17144.09 37940.40 2020-10-29 22:52:26.000 303 33844.83 362.48 17144.08 88888.00 2020-10-29 22:52:27.000 303 33844.88 362.45 17144.08 88888.00 2020-10-29 22:52:28.000 303 33844.92 362.46 17144.07 88888.00 2020-10-29 22:52:29.000 303 33844.91 362.45 17144.06 88888.00 2020-10-29 22:52:30.000 303 33844.97 362.46 17144.06 37940.50 2020-10-29 22:52:31.000 303 33844.98 362.47 17144.04 88888.00 2020-10-29 22:52:32.000 303 33844.99 362.48 17144.05 88888.00 2020-10-29 22:52:33.000 303 33845.04 362.50 17144.03 88888.00 2020-10-29 22:52:34.000 303 33845.08 362.51 17144.03 88888.00 2020-10-29 22:52:35.000 303 33845.15 362.53 17144.04 37940.65 2020-10-29 22:52:36.000 303 33845.18 362.51 17144.04 88888.00 2020-10-29 22:52:37.000 303 33845.29 362.49 17144.05 88888.00 2020-10-29 22:52:38.000 303 33845.32 362.49 17144.11 88888.00 2020-10-29 22:52:39.000 303 33845.37 362.48 17144.12 88888.00 2020-10-29 22:52:40.000 303 33845.46 362.48 17144.13 37940.94 2020-10-29 22:52:41.000 303 33845.51 362.51 17144.14 88888.00 2020-10-29 22:52:42.000 303 33845.61 362.55 17144.10 88888.00 2020-10-29 22:52:43.000 303 33845.65 362.53 17144.08 88888.00 2020-10-29 22:52:44.000 303 33845.67 362.53 17144.06 88888.00 2020-10-29 22:52:45.000 303 33845.68 362.51 17144.04 37941.01 2020-10-29 22:52:46.000 303 33845.71 362.51 17144.02 88888.00 2020-10-29 22:52:47.000 303 33845.74 362.54 17143.97 88888.00 2020-10-29 22:52:48.000 303 33845.72 362.52 17143.95 88888.00 2020-10-29 22:52:49.000 303 33845.75 362.49 17143.93 88888.00 2020-10-29 22:52:50.000 303 33845.76 362.48 17143.91 37941.25 2020-10-29 22:52:51.000 303 33845.75 362.48 17143.91 88888.00 2020-10-29 22:52:52.000 303 33845.79 362.48 17143.92 88888.00 2020-10-29 22:52:53.000 303 33845.80 362.51 17143.90 88888.00 2020-10-29 22:52:54.000 303 33845.83 362.53 17143.93 88888.00 2020-10-29 22:52:55.000 303 33845.88 362.54 17143.97 37941.30 2020-10-29 22:52:56.000 303 33845.87 362.55 17143.98 88888.00 2020-10-29 22:52:57.000 303 33845.87 362.57 17143.96 88888.00 2020-10-29 22:52:58.000 303 33845.86 362.54 17143.96 88888.00 2020-10-29 22:52:59.000 303 33845.84 362.51 17143.95 88888.00 2020-10-29 22:53:00.000 303 33845.83 362.53 17143.97 37941.28 2020-10-29 22:53:01.000 303 33845.79 362.53 17144.01 88888.00 2020-10-29 22:53:02.000 303 33845.79 362.55 17144.00 88888.00 2020-10-29 22:53:03.000 303 33845.78 362.48 17143.99 88888.00 2020-10-29 22:53:04.000 303 33845.76 362.48 17143.98 88888.00 2020-10-29 22:53:05.000 303 33845.78 362.47 17143.98 37941.28 2020-10-29 22:53:06.000 303 33845.73 362.43 17143.94 88888.00 2020-10-29 22:53:07.000 303 33845.70 362.41 17143.94 88888.00 2020-10-29 22:53:08.000 303 33845.70 362.40 17143.97 88888.00 2020-10-29 22:53:09.000 303 33845.70 362.38 17144.02 88888.00 2020-10-29 22:53:10.000 303 33845.66 362.39 17143.98 37941.24 2020-10-29 22:53:11.000 303 33845.63 362.44 17143.96 88888.00 2020-10-29 22:53:12.000 303 33845.63 362.45 17143.95 88888.00 2020-10-29 22:53:13.000 303 33845.62 362.47 17144.01 88888.00 2020-10-29 22:53:14.000 303 33845.59 362.49 17144.02 88888.00 2020-10-29 22:53:15.000 303 33845.55 362.43 17143.98 37941.22 2020-10-29 22:53:16.000 303 33845.49 362.47 17143.98 88888.00 2020-10-29 22:53:17.000 303 33845.52 362.47 17143.97 88888.00 2020-10-29 22:53:18.000 303 33845.58 362.47 17143.96 88888.00 2020-10-29 22:53:19.000 303 33845.61 362.49 17143.99 88888.00 2020-10-29 22:53:20.000 303 33845.59 362.47 17144.04 37941.08 2020-10-29 22:53:21.000 303 33845.55 362.43 17144.02 88888.00 2020-10-29 22:53:22.000 303 33845.55 362.44 17144.00 88888.00 2020-10-29 22:53:23.000 303 33845.56 362.44 17144.01 88888.00 2020-10-29 22:53:24.000 303 33845.63 362.44 17144.05 88888.00 2020-10-29 22:53:25.000 303 33845.64 362.49 17143.99 37941.07 2020-10-29 22:53:26.000 303 33845.66 362.49 17143.98 88888.00 2020-10-29 22:53:27.000 303 33845.64 362.46 17143.96 88888.00 2020-10-29 22:53:28.000 303 33845.68 362.47 17143.95 88888.00 2020-10-29 22:53:29.000 303 33845.68 362.51 17143.98 88888.00 2020-10-29 22:53:30.000 303 33845.72 362.48 17143.99 37941.11 2020-10-29 22:53:31.000 303 33845.72 362.45 17143.97 88888.00 2020-10-29 22:53:32.000 303 33845.75 362.47 17143.97 88888.00 2020-10-29 22:53:33.000 303 33845.75 362.51 17144.00 88888.00 2020-10-29 22:53:34.000 303 33845.73 362.53 17144.01 88888.00 2020-10-29 22:53:35.000 303 33845.74 362.49 17143.95 37941.13 2020-10-29 22:53:36.000 303 33845.75 362.50 17143.98 88888.00 2020-10-29 22:53:37.000 303 33845.80 362.51 17144.01 88888.00 2020-10-29 22:53:38.000 303 33845.80 362.48 17144.03 88888.00 2020-10-29 22:53:39.000 303 33845.81 362.48 17144.00 88888.00 2020-10-29 22:53:40.000 303 33845.83 362.52 17143.99 37941.30 2020-10-29 22:53:41.000 303 33845.85 362.52 17143.99 88888.00 2020-10-29 22:53:42.000 303 33845.85 362.62 17143.98 88888.00 2020-10-29 22:53:43.000 303 33845.87 362.70 17144.02 88888.00 2020-10-29 22:53:44.000 303 33845.85 362.73 17143.96 88888.00 2020-10-29 22:53:45.000 303 33845.85 362.73 17143.96 37941.29 2020-10-29 22:53:46.000 303 33845.87 362.75 17143.95 88888.00 2020-10-29 22:53:47.000 303 33845.90 362.76 17143.93 88888.00 2020-10-29 22:53:48.000 303 33845.91 362.78 17143.93 88888.00 2020-10-29 22:53:49.000 303 33845.93 362.77 17143.95 88888.00 2020-10-29 22:53:50.000 303 33845.94 362.74 17143.93 37941.24 2020-10-29 22:53:51.000 303 33845.93 362.66 17143.94 88888.00 2020-10-29 22:53:52.000 303 33845.94 362.65 17143.97 88888.00 2020-10-29 22:53:53.000 303 33845.95 362.63 17143.96 88888.00 2020-10-29 22:53:54.000 303 33845.95 362.60 17143.87 88888.00 2020-10-29 22:53:55.000 303 33845.96 362.59 17143.83 37941.34 2020-10-29 22:53:56.000 303 33845.96 362.64 17143.87 88888.00 2020-10-29 22:53:57.000 303 33846.00 362.68 17143.93 88888.00 2020-10-29 22:53:58.000 303 33846.00 362.64 17143.89 88888.00 2020-10-29 22:53:59.000 303 33846.06 362.67 17143.90 88888.00 2020-10-29 22:54:00.000 303 33846.03 362.64 17143.93 37941.49 2020-10-29 22:54:01.000 303 33846.03 362.64 17143.96 88888.00 2020-10-29 22:54:02.000 303 33846.05 362.64 17143.92 88888.00 2020-10-29 22:54:03.000 303 33846.06 362.62 17143.94 88888.00 2020-10-29 22:54:04.000 303 33846.08 362.64 17143.95 88888.00 2020-10-29 22:54:05.000 303 33846.11 362.68 17143.95 37941.38 2020-10-29 22:54:06.000 303 33846.12 362.68 17143.94 88888.00 2020-10-29 22:54:07.000 303 33846.10 362.67 17143.95 88888.00 2020-10-29 22:54:08.000 303 33846.11 362.68 17143.91 88888.00 2020-10-29 22:54:09.000 303 33846.11 362.70 17143.87 88888.00 2020-10-29 22:54:10.000 303 33846.12 362.72 17143.91 37941.57 2020-10-29 22:54:11.000 303 33846.13 362.74 17143.91 88888.00 2020-10-29 22:54:12.000 303 33846.17 362.77 17143.95 88888.00 2020-10-29 22:54:13.000 303 33846.16 362.73 17143.91 88888.00 2020-10-29 22:54:14.000 303 33846.17 362.72 17143.88 88888.00 2020-10-29 22:54:15.000 303 33846.19 362.72 17143.86 37941.51 2020-10-29 22:54:16.000 303 33846.21 362.72 17143.88 88888.00 2020-10-29 22:54:17.000 303 33846.22 362.72 17143.90 88888.00 2020-10-29 22:54:18.000 303 33846.20 362.74 17143.89 88888.00 2020-10-29 22:54:19.000 303 33846.19 362.75 17143.93 88888.00 2020-10-29 22:54:20.000 303 33846.15 362.75 17143.92 37941.56 2020-10-29 22:54:21.000 303 33846.14 362.73 17143.91 88888.00 2020-10-29 22:54:22.000 303 33846.14 362.75 17143.91 88888.00 2020-10-29 22:54:23.000 303 33846.20 362.76 17143.89 88888.00 2020-10-29 22:54:24.000 303 33846.20 362.83 17143.91 88888.00 2020-10-29 22:54:25.000 303 33846.18 362.83 17143.88 37941.53 2020-10-29 22:54:26.000 303 33846.19 362.78 17143.87 88888.00 2020-10-29 22:54:27.000 303 33846.18 362.76 17143.86 88888.00 2020-10-29 22:54:28.000 303 33846.18 362.78 17143.86 88888.00 2020-10-29 22:54:29.000 303 33846.17 362.83 17143.86 88888.00 2020-10-29 22:54:30.000 303 33846.18 362.82 17143.84 37941.70 2020-10-29 22:54:31.000 303 33846.21 362.73 17143.87 88888.00 2020-10-29 22:54:32.000 303 33846.25 362.72 17143.88 88888.00 2020-10-29 22:54:33.000 303 33846.23 362.75 17143.90 88888.00 2020-10-29 22:54:34.000 303 33846.20 362.71 17143.89 88888.00 2020-10-29 22:54:35.000 303 33846.19 362.71 17143.89 37941.57 2020-10-29 22:54:36.000 303 33846.22 362.73 17143.92 88888.00 2020-10-29 22:54:37.000 303 33846.20 362.78 17143.94 88888.00 2020-10-29 22:54:38.000 303 33846.24 362.77 17143.96 88888.00 2020-10-29 22:54:39.000 303 33846.26 362.79 17143.97 88888.00 2020-10-29 22:54:40.000 303 33846.26 362.80 17143.94 37941.73 2020-10-29 22:54:41.000 303 33846.26 362.82 17143.95 88888.00 2020-10-29 22:54:42.000 303 33846.29 362.80 17143.95 88888.00 2020-10-29 22:54:43.000 303 33846.30 362.80 17143.92 88888.00 2020-10-29 22:54:44.000 303 33846.29 362.81 17143.85 88888.00 2020-10-29 22:54:45.000 303 33846.31 362.81 17143.88 37941.77 2020-10-29 22:54:46.000 303 33846.31 362.79 17143.87 88888.00 2020-10-29 22:54:47.000 303 33846.36 362.79 17143.89 88888.00 2020-10-29 22:54:48.000 303 33846.40 362.80 17143.90 88888.00 2020-10-29 22:54:49.000 303 33846.44 362.79 17143.88 88888.00 2020-10-29 22:54:50.000 303 33846.43 362.79 17143.90 37941.74 2020-10-29 22:54:51.000 303 33846.42 362.82 17143.89 88888.00 2020-10-29 22:54:52.000 303 33846.43 362.78 17143.86 88888.00 2020-10-29 22:54:53.000 303 33846.45 362.74 17143.85 88888.00 2020-10-29 22:54:54.000 303 33846.42 362.77 17143.82 88888.00 2020-10-29 22:54:55.000 303 33846.47 362.83 17143.84 37941.79 2020-10-29 22:54:56.000 303 33846.49 362.86 17143.86 88888.00 2020-10-29 22:54:57.000 303 33846.49 362.87 17143.89 88888.00 2020-10-29 22:54:58.000 303 33846.51 362.91 17143.90 88888.00 2020-10-29 22:54:59.000 303 33846.53 362.87 17143.91 88888.00 2020-10-29 22:55:00.000 303 33846.56 362.84 17143.86 37941.92 2020-10-29 22:55:01.000 303 33846.58 362.85 17143.84 88888.00 2020-10-29 22:55:02.000 303 33846.59 362.86 17143.86 88888.00 2020-10-29 22:55:03.000 303 33846.57 362.82 17143.87 88888.00 2020-10-29 22:55:04.000 303 33846.58 362.81 17143.81 88888.00 2020-10-29 22:55:05.000 303 33846.58 362.78 17143.82 37941.98 2020-10-29 22:55:06.000 303 33846.60 362.78 17143.83 88888.00 2020-10-29 22:55:07.000 303 33846.61 362.78 17143.82 88888.00 2020-10-29 22:55:08.000 303 33846.60 362.79 17143.90 88888.00 2020-10-29 22:55:09.000 303 33846.61 362.75 17143.86 88888.00 2020-10-29 22:55:10.000 303 33846.62 362.76 17143.81 37941.96 2020-10-29 22:55:11.000 303 33846.64 362.78 17143.81 88888.00 2020-10-29 22:55:12.000 303 33846.67 362.77 17143.85 88888.00 2020-10-29 22:55:13.000 303 33846.62 362.75 17143.86 88888.00 2020-10-29 22:55:14.000 303 33846.65 362.71 17143.85 88888.00 2020-10-29 22:55:15.000 303 33846.64 362.72 17143.80 37942.04 2020-10-29 22:55:16.000 303 33846.65 362.75 17143.81 88888.00 2020-10-29 22:55:17.000 303 33846.70 362.83 17143.81 88888.00 2020-10-29 22:55:18.000 303 33846.68 362.83 17143.82 88888.00 2020-10-29 22:55:19.000 303 33846.65 362.77 17143.80 88888.00 2020-10-29 22:55:20.000 303 33846.68 362.81 17143.84 37942.07 2020-10-29 22:55:21.000 303 33846.68 362.84 17143.81 88888.00 2020-10-29 22:55:22.000 303 33846.69 362.84 17143.81 88888.00 2020-10-29 22:55:23.000 303 33846.72 362.88 17143.80 88888.00 2020-10-29 22:55:24.000 303 33846.71 362.93 17143.82 88888.00 2020-10-29 22:55:25.000 303 33846.72 362.90 17143.85 37942.05 2020-10-29 22:55:26.000 303 33846.71 362.88 17143.84 88888.00 2020-10-29 22:55:27.000 303 33846.70 362.89 17143.77 88888.00 2020-10-29 22:55:28.000 303 33846.74 362.86 17143.77 88888.00 2020-10-29 22:55:29.000 303 33846.73 362.86 17143.81 88888.00 2020-10-29 22:55:30.000 303 33846.70 362.89 17143.79 37942.10 2020-10-29 22:55:31.000 303 33846.67 362.89 17143.77 88888.00 2020-10-29 22:55:32.000 303 33846.68 362.93 17143.78 88888.00 2020-10-29 22:55:33.000 303 33846.70 362.99 17143.77 88888.00 2020-10-29 22:55:34.000 303 33846.69 362.99 17143.82 88888.00 2020-10-29 22:55:35.000 303 33846.67 363.00 17143.83 37942.04 2020-10-29 22:55:36.000 303 33846.68 363.01 17143.85 88888.00 2020-10-29 22:55:37.000 303 33846.71 362.98 17143.83 88888.00 2020-10-29 22:55:38.000 303 33846.70 362.97 17143.83 88888.00 2020-10-29 22:55:39.000 303 33846.69 362.98 17143.83 88888.00 2020-10-29 22:55:40.000 303 33846.65 362.97 17143.82 37942.15 2020-10-29 22:55:41.000 303 33846.71 362.99 17143.80 88888.00 2020-10-29 22:55:42.000 303 33846.72 362.96 17143.80 88888.00 2020-10-29 22:55:43.000 303 33846.73 362.96 17143.81 88888.00 2020-10-29 22:55:44.000 303 33846.70 362.97 17143.82 88888.00 2020-10-29 22:55:45.000 303 33846.70 362.97 17143.81 37942.10 2020-10-29 22:55:46.000 303 33846.71 362.98 17143.78 88888.00 2020-10-29 22:55:47.000 303 33846.74 362.98 17143.72 88888.00 2020-10-29 22:55:48.000 303 33846.76 362.97 17143.77 88888.00 2020-10-29 22:55:49.000 303 33846.82 362.99 17143.81 88888.00 2020-10-29 22:55:50.000 303 33846.83 363.02 17143.82 37942.07 2020-10-29 22:55:51.000 303 33846.84 363.06 17143.80 88888.00 2020-10-29 22:55:52.000 303 33846.84 363.06 17143.79 88888.00 2020-10-29 22:55:53.000 303 33846.84 363.07 17143.80 88888.00 2020-10-29 22:55:54.000 303 33846.90 363.10 17143.76 88888.00 2020-10-29 22:55:55.000 303 33846.89 363.09 17143.79 37942.14 2020-10-29 22:55:56.000 303 33846.87 363.05 17143.81 88888.00 2020-10-29 22:55:57.000 303 33846.86 363.03 17143.82 88888.00 2020-10-29 22:55:58.000 303 33846.89 363.02 17143.80 88888.00 2020-10-29 22:55:59.000 303 33846.91 363.04 17143.75 88888.00 2020-10-29 22:56:00.000 303 33846.90 363.05 17143.79 37942.20 2020-10-29 22:56:01.000 303 33846.91 363.06 17143.77 88888.00 2020-10-29 22:56:02.000 303 33846.94 363.09 17143.77 88888.00 2020-10-29 22:56:03.000 303 33846.98 363.07 17143.77 88888.00 2020-10-29 22:56:04.000 303 33846.96 363.10 17143.79 88888.00 2020-10-29 22:56:05.000 303 33846.96 363.07 17143.77 37942.18 2020-10-29 22:56:06.000 303 33846.99 363.12 17143.79 88888.00 2020-10-29 22:56:07.000 303 33847.00 363.08 17143.79 88888.00 2020-10-29 22:56:08.000 303 33847.00 363.11 17143.78 88888.00 2020-10-29 22:56:09.000 303 33847.05 363.07 17143.77 88888.00 2020-10-29 22:56:10.000 303 33847.03 363.05 17143.79 37942.24 2020-10-29 22:56:11.000 303 33847.04 363.03 17143.81 88888.00 2020-10-29 22:56:12.000 303 33847.10 363.09 17143.83 88888.00 2020-10-29 22:56:13.000 303 33847.13 363.11 17143.86 88888.00 2020-10-29 22:56:14.000 303 33847.11 363.10 17143.84 88888.00 2020-10-29 22:56:15.000 303 33847.10 363.10 17143.85 37942.40 2020-10-29 22:56:16.000 303 33847.10 363.09 17143.83 88888.00 2020-10-29 22:56:17.000 303 33847.11 363.11 17143.85 88888.00 2020-10-29 22:56:18.000 303 33847.10 363.05 17143.82 88888.00 2020-10-29 22:56:19.000 303 33847.13 363.06 17143.79 88888.00 2020-10-29 22:56:20.000 303 33847.14 363.06 17143.87 37942.43 2020-10-29 22:56:21.000 303 33847.15 363.05 17143.82 88888.00 2020-10-29 22:56:22.000 303 33847.15 363.09 17143.83 88888.00 2020-10-29 22:56:23.000 303 33847.16 363.04 17143.83 88888.00 2020-10-29 22:56:24.000 303 33847.18 363.06 17143.86 88888.00 2020-10-29 22:56:25.000 303 33847.17 363.05 17143.83 37942.47 2020-10-29 22:56:26.000 303 33847.17 363.05 17143.75 88888.00 2020-10-29 22:56:27.000 303 33847.13 363.06 17143.74 88888.00 2020-10-29 22:56:28.000 303 33847.16 363.11 17143.79 88888.00 2020-10-29 22:56:29.000 303 33847.20 363.08 17143.82 88888.00 2020-10-29 22:56:30.000 303 33847.22 363.07 17143.76 37942.48 2020-10-29 22:56:31.000 303 33847.20 363.12 17143.80 88888.00 2020-10-29 22:56:32.000 303 33847.20 363.12 17143.81 88888.00 2020-10-29 22:56:33.000 303 33847.20 363.10 17143.80 88888.00 2020-10-29 22:56:34.000 303 33847.19 363.10 17143.78 88888.00 2020-10-29 22:56:35.000 303 33847.18 363.12 17143.75 37942.51 2020-10-29 22:56:36.000 303 33847.19 363.13 17143.75 88888.00 2020-10-29 22:56:37.000 303 33847.24 363.21 17143.76 88888.00 2020-10-29 22:56:38.000 303 33847.26 363.23 17143.80 88888.00 2020-10-29 22:56:39.000 303 33847.31 363.20 17143.80 88888.00 2020-10-29 22:56:40.000 303 33847.28 363.17 17143.78 37942.44 2020-10-29 22:56:41.000 303 33847.26 363.21 17143.76 88888.00 2020-10-29 22:56:42.000 303 33847.31 363.20 17143.77 88888.00 2020-10-29 22:56:43.000 303 33847.32 363.20 17143.79 88888.00 2020-10-29 22:56:44.000 303 33847.29 363.22 17143.79 88888.00 2020-10-29 22:56:45.000 303 33847.27 363.24 17143.77 37942.56 2020-10-29 22:56:46.000 303 33847.25 363.21 17143.80 88888.00 2020-10-29 22:56:47.000 303 33847.25 363.14 17143.83 88888.00 2020-10-29 22:56:48.000 303 33847.23 363.17 17143.81 88888.00 2020-10-29 22:56:49.000 303 33847.23 363.15 17143.83 88888.00 2020-10-29 22:56:50.000 303 33847.21 363.18 17143.76 37942.48 2020-10-29 22:56:51.000 303 33847.21 363.15 17143.76 88888.00 2020-10-29 22:56:52.000 303 33847.21 363.16 17143.74 88888.00 2020-10-29 22:56:53.000 303 33847.22 363.19 17143.73 88888.00 2020-10-29 22:56:54.000 303 33847.23 363.19 17143.71 88888.00 2020-10-29 22:56:55.000 303 33847.24 363.15 17143.76 37942.56 2020-10-29 22:56:56.000 303 33847.26 363.14 17143.77 88888.00 2020-10-29 22:56:57.000 303 33847.28 363.20 17143.76 88888.00 2020-10-29 22:56:58.000 303 33847.29 363.24 17143.77 88888.00 2020-10-29 22:56:59.000 303 33847.27 363.17 17143.76 88888.00 2020-10-29 22:57:00.000 303 33847.29 363.11 17143.72 37942.56 2020-10-29 22:57:01.000 303 33847.31 363.11 17143.71 88888.00 2020-10-29 22:57:02.000 303 33847.32 363.14 17143.69 88888.00 2020-10-29 22:57:03.000 303 33847.33 363.16 17143.68 88888.00 2020-10-29 22:57:04.000 303 33847.31 363.18 17143.69 88888.00 2020-10-29 22:57:05.000 303 33847.30 363.15 17143.71 37942.56 2020-10-29 22:57:06.000 303 33847.30 363.15 17143.70 88888.00 2020-10-29 22:57:07.000 303 33847.31 363.17 17143.68 88888.00 2020-10-29 22:57:08.000 303 33847.34 363.17 17143.68 88888.00 2020-10-29 22:57:09.000 303 33847.34 363.16 17143.68 88888.00 2020-10-29 22:57:10.000 303 33847.34 363.15 17143.70 37942.72 2020-10-29 22:57:11.000 303 33847.34 363.12 17143.68 88888.00 2020-10-29 22:57:12.000 303 33847.35 363.11 17143.65 88888.00 2020-10-29 22:57:13.000 303 33847.35 363.15 17143.66 88888.00 2020-10-29 22:57:14.000 303 33847.41 363.14 17143.69 88888.00 2020-10-29 22:57:15.000 303 33847.40 363.11 17143.66 37942.71 2020-10-29 22:57:16.000 303 33847.36 363.15 17143.63 88888.00 2020-10-29 22:57:17.000 303 33847.43 363.18 17143.64 88888.00 2020-10-29 22:57:18.000 303 33847.43 363.17 17143.67 88888.00 2020-10-29 22:57:19.000 303 33847.43 363.20 17143.63 88888.00 2020-10-29 22:57:20.000 303 33847.42 363.19 17143.62 37942.71 2020-10-29 22:57:21.000 303 33847.44 363.21 17143.61 88888.00 2020-10-29 22:57:22.000 303 33847.43 363.22 17143.60 88888.00 2020-10-29 22:57:23.000 303 33847.41 363.20 17143.65 88888.00 2020-10-29 22:57:24.000 303 33847.45 363.17 17143.67 88888.00 2020-10-29 22:57:25.000 303 33847.41 363.14 17143.64 37942.74 2020-10-29 22:57:26.000 303 33847.41 363.16 17143.62 88888.00 2020-10-29 22:57:27.000 303 33847.47 363.13 17143.63 88888.00 2020-10-29 22:57:28.000 303 33847.46 363.09 17143.65 88888.00 2020-10-29 22:57:29.000 303 33847.49 363.07 17143.64 88888.00 2020-10-29 22:57:30.000 303 33847.51 363.10 17143.64 37942.85 2020-10-29 22:57:31.000 303 33847.48 363.12 17143.63 88888.00 2020-10-29 22:57:32.000 303 33847.48 363.10 17143.58 88888.00 2020-10-29 22:57:33.000 303 33847.48 363.17 17143.56 88888.00 2020-10-29 22:57:34.000 303 33847.51 363.12 17143.60 88888.00 2020-10-29 22:57:35.000 303 33847.54 363.10 17143.64 37942.82 2020-10-29 22:57:36.000 303 33847.56 363.08 17143.63 88888.00 2020-10-29 22:57:37.000 303 33847.54 363.06 17143.61 88888.00 2020-10-29 22:57:38.000 303 33847.52 363.09 17143.61 88888.00 2020-10-29 22:57:39.000 303 33847.53 363.09 17143.62 88888.00 2020-10-29 22:57:40.000 303 33847.55 363.08 17143.59 37942.85 2020-10-29 22:57:41.000 303 33847.55 363.11 17143.64 88888.00 2020-10-29 22:57:42.000 303 33847.55 363.10 17143.66 88888.00 2020-10-29 22:57:43.000 303 33847.61 363.08 17143.70 88888.00 2020-10-29 22:57:44.000 303 33847.64 363.13 17143.69 88888.00 2020-10-29 22:57:45.000 303 33847.63 363.04 17143.69 37942.87 2020-10-29 22:57:46.000 303 33847.64 363.05 17143.68 88888.00 2020-10-29 22:57:47.000 303 33847.61 363.07 17143.61 88888.00 2020-10-29 22:57:48.000 303 33847.62 363.09 17143.60 88888.00 2020-10-29 22:57:49.000 303 33847.62 363.10 17143.62 88888.00 2020-10-29 22:57:50.000 303 33847.63 363.07 17143.63 37942.90 2020-10-29 22:57:51.000 303 33847.63 363.05 17143.63 88888.00 2020-10-29 22:57:52.000 303 33847.64 363.12 17143.66 88888.00 2020-10-29 22:57:53.000 303 33847.68 363.13 17143.65 88888.00 2020-10-29 22:57:54.000 303 33847.75 363.15 17143.62 88888.00 2020-10-29 22:57:55.000 303 33847.72 363.16 17143.61 37942.88 2020-10-29 22:57:56.000 303 33847.72 363.17 17143.64 88888.00 2020-10-29 22:57:57.000 303 33847.71 363.08 17143.66 88888.00 2020-10-29 22:57:58.000 303 33847.71 363.06 17143.63 88888.00 2020-10-29 22:57:59.000 303 33847.75 363.07 17143.66 88888.00 2020-10-29 22:58:00.000 303 33847.77 363.07 17143.63 37942.96 2020-10-29 22:58:01.000 303 33847.77 363.09 17143.60 88888.00 2020-10-29 22:58:02.000 303 33847.74 363.06 17143.59 88888.00 2020-10-29 22:58:03.000 303 33847.72 363.08 17143.58 88888.00 2020-10-29 22:58:04.000 303 33847.74 363.12 17143.62 88888.00 2020-10-29 22:58:05.000 303 33847.77 363.14 17143.65 37942.95 2020-10-29 22:58:06.000 303 33847.76 363.09 17143.67 88888.00 2020-10-29 22:58:07.000 303 33847.74 363.13 17143.66 88888.00 2020-10-29 22:58:08.000 303 33847.78 363.12 17143.67 88888.00 2020-10-29 22:58:09.000 303 33847.82 363.14 17143.68 88888.00 2020-10-29 22:58:10.000 303 33847.81 363.15 17143.64 37943.08 2020-10-29 22:58:11.000 303 33847.79 363.09 17143.67 88888.00 2020-10-29 22:58:12.000 303 33847.74 363.03 17143.64 88888.00 2020-10-29 22:58:13.000 303 33847.77 363.07 17143.63 88888.00 2020-10-29 22:58:14.000 303 33847.77 363.05 17143.62 88888.00 2020-10-29 22:58:15.000 303 33847.78 363.09 17143.62 37942.95 2020-10-29 22:58:16.000 303 33847.77 363.10 17143.66 88888.00 2020-10-29 22:58:17.000 303 33847.80 363.08 17143.72 88888.00 2020-10-29 22:58:18.000 303 33847.76 363.06 17143.68 88888.00 2020-10-29 22:58:19.000 303 33847.75 363.05 17143.70 88888.00 2020-10-29 22:58:20.000 303 33847.75 363.04 17143.70 37942.95 2020-10-29 22:58:21.000 303 33847.79 363.02 17143.68 88888.00 2020-10-29 22:58:22.000 303 33847.80 362.97 17143.68 88888.00 2020-10-29 22:58:23.000 303 33847.82 363.03 17143.67 88888.00 2020-10-29 22:58:24.000 303 33847.81 363.04 17143.66 88888.00 2020-10-29 22:58:25.000 303 33847.82 362.99 17143.68 37942.93 2020-10-29 22:58:26.000 303 33847.80 362.97 17143.70 88888.00 2020-10-29 22:58:27.000 303 33847.79 362.97 17143.70 88888.00 2020-10-29 22:58:28.000 303 33847.83 362.99 17143.71 88888.00 2020-10-29 22:58:29.000 303 33847.82 363.00 17143.64 88888.00 2020-10-29 22:58:30.000 303 33847.84 363.03 17143.62 37943.02 2020-10-29 22:58:31.000 303 33847.85 363.03 17143.65 88888.00 2020-10-29 22:58:32.000 303 33847.87 363.04 17143.68 88888.00 2020-10-29 22:58:33.000 303 33847.89 363.06 17143.64 88888.00 2020-10-29 22:58:34.000 303 33847.86 363.05 17143.65 88888.00 2020-10-29 22:58:35.000 303 33847.85 363.05 17143.63 37943.02 2020-10-29 22:58:36.000 303 33847.89 363.03 17143.64 88888.00 2020-10-29 22:58:37.000 303 33847.91 363.04 17143.68 88888.00 2020-10-29 22:58:38.000 303 33847.92 363.07 17143.73 88888.00 2020-10-29 22:58:39.000 303 33847.96 363.05 17143.70 88888.00 2020-10-29 22:58:40.000 303 33847.99 363.03 17143.69 37943.11 2020-10-29 22:58:41.000 303 33847.97 363.05 17143.68 88888.00 2020-10-29 22:58:42.000 303 33847.91 363.02 17143.66 88888.00 2020-10-29 22:58:43.000 303 33847.96 363.00 17143.68 88888.00 2020-10-29 22:58:44.000 303 33848.01 363.02 17143.65 88888.00 2020-10-29 22:58:45.000 303 33848.03 363.04 17143.67 37943.18 2020-10-29 22:58:46.000 303 33848.05 363.02 17143.69 88888.00 2020-10-29 22:58:47.000 303 33848.08 362.96 17143.66 88888.00 2020-10-29 22:58:48.000 303 33848.10 362.96 17143.66 88888.00 2020-10-29 22:58:49.000 303 33848.11 362.98 17143.65 88888.00 2020-10-29 22:58:50.000 303 33848.16 362.96 17143.65 37943.31 2020-10-29 22:58:51.000 303 33848.15 363.00 17143.62 88888.00 2020-10-29 22:58:52.000 303 33848.21 363.02 17143.63 88888.00 2020-10-29 22:58:53.000 303 33848.23 362.99 17143.63 88888.00 2020-10-29 22:58:54.000 303 33848.25 363.05 17143.66 88888.00 2020-10-29 22:58:55.000 303 33848.30 363.05 17143.71 37943.42 2020-10-29 22:58:56.000 303 33848.32 362.96 17143.65 88888.00 2020-10-29 22:58:57.000 303 33848.35 362.94 17143.66 88888.00 2020-10-29 22:58:58.000 303 33848.38 362.94 17143.70 88888.00 2020-10-29 22:58:59.000 303 33848.35 362.95 17143.65 88888.00 2020-10-29 22:59:00.000 303 33848.42 362.95 17143.65 37943.51 2020-10-29 22:59:01.000 303 33848.47 362.95 17143.62 88888.00 2020-10-29 22:59:02.000 303 33848.49 362.97 17143.63 88888.00 2020-10-29 22:59:03.000 303 33848.51 362.93 17143.60 88888.00 2020-10-29 22:59:04.000 303 33848.52 362.92 17143.57 88888.00 2020-10-29 22:59:05.000 303 33848.55 362.91 17143.57 37943.61 2020-10-29 22:59:06.000 303 33848.58 362.89 17143.61 88888.00 2020-10-29 22:59:07.000 303 33848.59 362.89 17143.63 88888.00 2020-10-29 22:59:08.000 303 33848.65 362.89 17143.61 88888.00 2020-10-29 22:59:09.000 303 33848.70 362.88 17143.58 88888.00 2020-10-29 22:59:10.000 303 33848.73 362.89 17143.57 37943.74 2020-10-29 22:59:11.000 303 33848.75 362.92 17143.59 88888.00 2020-10-29 22:59:12.000 303 33848.71 362.90 17143.57 88888.00 2020-10-29 22:59:13.000 303 33848.76 362.90 17143.57 88888.00 2020-10-29 22:59:14.000 303 33848.82 362.88 17143.57 88888.00 2020-10-29 22:59:15.000 303 33848.83 362.90 17143.58 37943.92 2020-10-29 22:59:16.000 303 33848.85 362.93 17143.52 88888.00 2020-10-29 22:59:17.000 303 33848.87 362.94 17143.54 88888.00 2020-10-29 22:59:18.000 303 33848.88 362.89 17143.52 88888.00 2020-10-29 22:59:19.000 303 33848.85 362.85 17143.56 88888.00 2020-10-29 22:59:20.000 303 33848.87 362.89 17143.55 37943.83 2020-10-29 22:59:21.000 303 33848.86 362.95 17143.53 88888.00 2020-10-29 22:59:22.000 303 33848.82 362.97 17143.57 88888.00 2020-10-29 22:59:23.000 303 33848.84 362.96 17143.60 88888.00 2020-10-29 22:59:24.000 303 33848.83 362.95 17143.60 88888.00 2020-10-29 22:59:25.000 303 33848.82 362.95 17143.60 37943.88 2020-10-29 22:59:26.000 303 33848.75 362.91 17143.60 88888.00 2020-10-29 22:59:27.000 303 33848.74 362.85 17143.61 88888.00 2020-10-29 22:59:28.000 303 33848.75 362.89 17143.64 88888.00 2020-10-29 22:59:29.000 303 33848.72 362.90 17143.68 88888.00 2020-10-29 22:59:30.000 303 33848.78 362.89 17143.64 37943.94 2020-10-29 22:59:31.000 303 33848.76 362.91 17143.62 88888.00 2020-10-29 22:59:32.000 303 33848.70 362.93 17143.59 88888.00 2020-10-29 22:59:33.000 303 33848.68 362.91 17143.60 88888.00 2020-10-29 22:59:34.000 303 33848.72 362.92 17143.58 88888.00 2020-10-29 22:59:35.000 303 33848.71 362.93 17143.57 37943.88 2020-10-29 22:59:36.000 303 33848.73 362.96 17143.53 88888.00 2020-10-29 22:59:37.000 303 33848.67 362.97 17143.53 88888.00 2020-10-29 22:59:38.000 303 33848.65 363.01 17143.56 88888.00 2020-10-29 22:59:39.000 303 33848.68 362.97 17143.58 88888.00 2020-10-29 22:59:40.000 303 33848.68 362.93 17143.60 37943.73 2020-10-29 22:59:41.000 303 33848.66 362.94 17143.61 88888.00 2020-10-29 22:59:42.000 303 33848.66 362.97 17143.66 88888.00 2020-10-29 22:59:43.000 303 33848.64 362.96 17143.61 88888.00 2020-10-29 22:59:44.000 303 33848.66 362.95 17143.58 88888.00 2020-10-29 22:59:45.000 303 33848.67 362.97 17143.58 37943.86 2020-10-29 22:59:46.000 303 33848.68 362.97 17143.60 88888.00 2020-10-29 22:59:47.000 303 33848.66 362.92 17143.60 88888.00 2020-10-29 22:59:48.000 303 33848.72 362.93 17143.59 88888.00 2020-10-29 22:59:49.000 303 33848.71 362.96 17143.61 88888.00 2020-10-29 22:59:50.000 303 33848.69 362.96 17143.57 37943.78 2020-10-29 22:59:51.000 303 33848.69 362.92 17143.57 88888.00 2020-10-29 22:59:52.000 303 33848.73 362.91 17143.53 88888.00 2020-10-29 22:59:53.000 303 33848.76 362.88 17143.55 88888.00 2020-10-29 22:59:54.000 303 33848.79 362.91 17143.60 88888.00 2020-10-29 22:59:55.000 303 33848.83 362.90 17143.63 37943.83 2020-10-29 22:59:56.000 303 33848.83 362.90 17143.60 88888.00 2020-10-29 22:59:57.000 303 33848.91 362.89 17143.60 88888.00 2020-10-29 22:59:58.000 303 33848.95 362.93 17143.58 88888.00 2020-10-29 22:59:59.000 303 33848.96 362.88 17143.52 88888.00 2020-10-29 23:00:00.000 303 33848.97 362.86 17143.55 37944.05 2020-10-29 23:00:01.000 303 33848.97 362.83 17143.56 88888.00 2020-10-29 23:00:02.000 303 33849.00 362.85 17143.56 88888.00 2020-10-29 23:00:03.000 303 33849.02 362.85 17143.54 88888.00 2020-10-29 23:00:04.000 303 33849.05 362.85 17143.54 88888.00 2020-10-29 23:00:05.000 303 33849.07 362.86 17143.52 37944.17 2020-10-29 23:00:06.000 303 33849.13 362.88 17143.50 88888.00 2020-10-29 23:00:07.000 303 33849.16 362.84 17143.51 88888.00 2020-10-29 23:00:08.000 303 33849.19 362.83 17143.51 88888.00 2020-10-29 23:00:09.000 303 33849.24 362.84 17143.48 88888.00 2020-10-29 23:00:10.000 303 33849.27 362.86 17143.52 37944.22 2020-10-29 23:00:11.000 303 33849.31 362.84 17143.53 88888.00 2020-10-29 23:00:12.000 303 33849.36 362.85 17143.52 88888.00 2020-10-29 23:00:13.000 303 33849.36 362.83 17143.55 88888.00 2020-10-29 23:00:14.000 303 33849.36 362.81 17143.55 88888.00 2020-10-29 23:00:15.000 303 33849.40 362.81 17143.51 37944.31 2020-10-29 23:00:16.000 303 33849.40 362.83 17143.48 88888.00 2020-10-29 23:00:17.000 303 33849.41 362.83 17143.47 88888.00 2020-10-29 23:00:18.000 303 33849.43 362.85 17143.45 88888.00 2020-10-29 23:00:19.000 303 33849.46 362.82 17143.49 88888.00 2020-10-29 23:00:20.000 303 33849.46 362.81 17143.50 37944.40 2020-10-29 23:00:21.000 303 33849.46 362.80 17143.49 88888.00 2020-10-29 23:00:22.000 303 33849.48 362.78 17143.49 88888.00 2020-10-29 23:00:23.000 303 33849.51 362.82 17143.49 88888.00 2020-10-29 23:00:24.000 303 33849.52 362.82 17143.45 88888.00 2020-10-29 23:00:25.000 303 33849.53 362.77 17143.49 37944.52 2020-10-29 23:00:26.000 303 33849.54 362.75 17143.54 88888.00 2020-10-29 23:00:27.000 303 33849.54 362.78 17143.47 88888.00 2020-10-29 23:00:28.000 303 33849.57 362.78 17143.45 88888.00 2020-10-29 23:00:29.000 303 33849.59 362.80 17143.45 88888.00 2020-10-29 23:00:30.000 303 33849.62 362.80 17143.47 37944.62 2020-10-29 23:00:31.000 303 33849.59 362.80 17143.45 88888.00 2020-10-29 23:00:32.000 303 33849.64 362.78 17143.44 88888.00 2020-10-29 23:00:33.000 303 33849.64 362.77 17143.44 88888.00 2020-10-29 23:00:34.000 303 33849.64 362.75 17143.48 88888.00 2020-10-29 23:00:35.000 303 33849.68 362.73 17143.52 37944.58 2020-10-29 23:00:36.000 303 33849.69 362.73 17143.51 88888.00 2020-10-29 23:00:37.000 303 33849.68 362.74 17143.49 88888.00 2020-10-29 23:00:38.000 303 33849.68 362.69 17143.48 88888.00 2020-10-29 23:00:39.000 303 33849.72 362.65 17143.46 88888.00 2020-10-29 23:00:40.000 303 33849.76 362.67 17143.49 37944.65 2020-10-29 23:00:41.000 303 33849.77 362.66 17143.49 88888.00 2020-10-29 23:00:42.000 303 33849.81 362.66 17143.51 88888.00 2020-10-29 23:00:43.000 303 33849.79 362.63 17143.52 88888.00 2020-10-29 23:00:44.000 303 33849.75 362.63 17143.50 88888.00 2020-10-29 23:00:45.000 303 33849.79 362.61 17143.53 37944.78 2020-10-29 23:00:46.000 303 33849.78 362.60 17143.53 88888.00 2020-10-29 23:00:47.000 303 33849.76 362.64 17143.49 88888.00 2020-10-29 23:00:48.000 303 33849.76 362.62 17143.45 88888.00 2020-10-29 23:00:49.000 303 33849.76 362.63 17143.46 88888.00 2020-10-29 23:00:50.000 303 33849.78 362.63 17143.43 37944.82 2020-10-29 23:00:51.000 303 33849.79 362.64 17143.45 88888.00 2020-10-29 23:00:52.000 303 33849.82 362.64 17143.46 88888.00 2020-10-29 23:00:53.000 303 33849.81 362.59 17143.52 88888.00 2020-10-29 23:00:54.000 303 33849.82 362.58 17143.54 88888.00 2020-10-29 23:00:55.000 303 33849.82 362.61 17143.54 37944.72 2020-10-29 23:00:56.000 303 33849.86 362.60 17143.52 88888.00 2020-10-29 23:00:57.000 303 33849.84 362.60 17143.52 88888.00 2020-10-29 23:00:58.000 303 33849.83 362.60 17143.54 88888.00 2020-10-29 23:00:59.000 303 33849.87 362.59 17143.51 88888.00 2020-10-29 23:01:00.000 303 33849.95 362.58 17143.48 37944.78 2020-10-29 23:01:01.000 303 33849.97 362.56 17143.52 88888.00 2020-10-29 23:01:02.000 303 33849.98 362.53 17143.55 88888.00 2020-10-29 23:01:03.000 303 33849.97 362.55 17143.54 88888.00 2020-10-29 23:01:04.000 303 33849.94 362.54 17143.44 88888.00 2020-10-29 23:01:05.000 303 33849.97 362.54 17143.44 37944.85 2020-10-29 23:01:06.000 303 33850.01 362.54 17143.49 88888.00 2020-10-29 23:01:07.000 303 33850.05 362.47 17143.45 88888.00 2020-10-29 23:01:08.000 303 33850.07 362.49 17143.50 88888.00 2020-10-29 23:01:09.000 303 33850.10 362.49 17143.54 88888.00 2020-10-29 23:01:10.000 303 33850.09 362.48 17143.51 37944.98 2020-10-29 23:01:11.000 303 33850.10 362.52 17143.52 88888.00 2020-10-29 23:01:12.000 303 33850.10 362.55 17143.55 88888.00 2020-10-29 23:01:13.000 303 33850.13 362.58 17143.52 88888.00 2020-10-29 23:01:14.000 303 33850.10 362.55 17143.51 88888.00 2020-10-29 23:01:15.000 303 33850.09 362.53 17143.52 37945.05 2020-10-29 23:01:16.000 303 33850.11 362.55 17143.49 88888.00 2020-10-29 23:01:17.000 303 33850.14 362.54 17143.50 88888.00 2020-10-29 23:01:18.000 303 33850.13 362.54 17143.50 88888.00 2020-10-29 23:01:19.000 303 33850.15 362.54 17143.46 88888.00 2020-10-29 23:01:20.000 303 33850.17 362.50 17143.45 37945.03 2020-10-29 23:01:21.000 303 33850.16 362.46 17143.40 88888.00 2020-10-29 23:01:22.000 303 33850.18 362.50 17143.45 88888.00 2020-10-29 23:01:23.000 303 33850.19 362.52 17143.50 88888.00 2020-10-29 23:01:24.000 303 33850.22 362.52 17143.55 88888.00 2020-10-29 23:01:25.000 303 33850.19 362.51 17143.51 37945.12 2020-10-29 23:01:26.000 303 33850.13 362.53 17143.50 88888.00 2020-10-29 23:01:27.000 303 33850.08 362.53 17143.50 88888.00 2020-10-29 23:01:28.000 303 33850.11 362.53 17143.50 88888.00 2020-10-29 23:01:29.000 303 33850.13 362.57 17143.50 88888.00 2020-10-29 23:01:30.000 303 33850.13 362.56 17143.48 37945.03 2020-10-29 23:01:31.000 303 33850.16 362.52 17143.45 88888.00 2020-10-29 23:01:32.000 303 33850.16 362.54 17143.41 88888.00 2020-10-29 23:01:33.000 303 33850.18 362.55 17143.44 88888.00 2020-10-29 23:01:34.000 303 33850.21 362.54 17143.40 88888.00 2020-10-29 23:01:35.000 303 33850.21 362.50 17143.44 37945.10 2020-10-29 23:01:36.000 303 33850.22 362.49 17143.42 88888.00 2020-10-29 23:01:37.000 303 33850.21 362.49 17143.40 88888.00 2020-10-29 23:01:38.000 303 33850.23 362.51 17143.42 88888.00 2020-10-29 23:01:39.000 303 33850.27 362.47 17143.46 88888.00 2020-10-29 23:01:40.000 303 33850.25 362.45 17143.47 37945.08 2020-10-29 23:01:41.000 303 33850.25 362.48 17143.45 88888.00 2020-10-29 23:01:42.000 303 33850.24 362.46 17143.39 88888.00 2020-10-29 23:01:43.000 303 33850.23 362.43 17143.45 88888.00 2020-10-29 23:01:44.000 303 33850.25 362.40 17143.48 88888.00 2020-10-29 23:01:45.000 303 33850.26 362.37 17143.42 37945.14 2020-10-29 23:01:46.000 303 33850.25 362.41 17143.42 88888.00 2020-10-29 23:01:47.000 303 33850.29 362.41 17143.44 88888.00 2020-10-29 23:01:48.000 303 33850.26 362.34 17143.38 88888.00 2020-10-29 23:01:49.000 303 33850.30 362.32 17143.40 88888.00 2020-10-29 23:01:50.000 303 33850.29 362.34 17143.43 37945.19 2020-10-29 23:01:51.000 303 33850.33 362.38 17143.46 88888.00 2020-10-29 23:01:52.000 303 33850.31 362.39 17143.46 88888.00 2020-10-29 23:01:53.000 303 33850.29 362.32 17143.39 88888.00 2020-10-29 23:01:54.000 303 33850.32 362.32 17143.42 88888.00 2020-10-29 23:01:55.000 303 33850.33 362.32 17143.49 37945.20 2020-10-29 23:01:56.000 303 33850.31 362.35 17143.50 88888.00 2020-10-29 23:01:57.000 303 33850.36 362.35 17143.49 88888.00 2020-10-29 23:01:58.000 303 33850.40 362.34 17143.49 88888.00 2020-10-29 23:01:59.000 303 33850.41 362.31 17143.51 88888.00 2020-10-29 23:02:00.000 303 33850.41 362.30 17143.50 37945.29 2020-10-29 23:02:01.000 303 33850.44 362.28 17143.50 88888.00 2020-10-29 23:02:02.000 303 33850.44 362.31 17143.50 88888.00 2020-10-29 23:02:03.000 303 33850.47 362.33 17143.51 88888.00 2020-10-29 23:02:04.000 303 33850.47 362.31 17143.51 88888.00 2020-10-29 23:02:05.000 303 33850.49 362.30 17143.51 37945.26 2020-10-29 23:02:06.000 303 33850.49 362.24 17143.47 88888.00 2020-10-29 23:02:07.000 303 33850.47 362.24 17143.46 88888.00 2020-10-29 23:02:08.000 303 33850.51 362.22 17143.44 88888.00 2020-10-29 23:02:09.000 303 33850.51 362.21 17143.48 88888.00 2020-10-29 23:02:10.000 303 33850.52 362.24 17143.43 37945.32 2020-10-29 23:02:11.000 303 33850.56 362.27 17143.43 88888.00 2020-10-29 23:02:12.000 303 33850.55 362.27 17143.42 88888.00 2020-10-29 23:02:13.000 303 33850.58 362.28 17143.42 88888.00 2020-10-29 23:02:14.000 303 33850.57 362.28 17143.44 88888.00 2020-10-29 23:02:15.000 303 33850.61 362.28 17143.42 37945.43 2020-10-29 23:02:16.000 303 33850.64 362.26 17143.43 88888.00 2020-10-29 23:02:17.000 303 33850.62 362.23 17143.42 88888.00 2020-10-29 23:02:18.000 303 33850.63 362.22 17143.42 88888.00 2020-10-29 23:02:19.000 303 33850.65 362.23 17143.40 88888.00 2020-10-29 23:02:20.000 303 33850.67 362.24 17143.45 37945.35 2020-10-29 23:02:21.000 303 33850.66 362.25 17143.46 88888.00 2020-10-29 23:02:22.000 303 33850.66 362.21 17143.45 88888.00 2020-10-29 23:02:23.000 303 33850.63 362.23 17143.43 88888.00 2020-10-29 23:02:24.000 303 33850.60 362.22 17143.47 88888.00 2020-10-29 23:02:25.000 303 33850.60 362.25 17143.47 37945.40 2020-10-29 23:02:26.000 303 33850.63 362.27 17143.44 88888.00 2020-10-29 23:02:27.000 303 33850.62 362.24 17143.45 88888.00 2020-10-29 23:02:28.000 303 33850.61 362.23 17143.49 88888.00 2020-10-29 23:02:29.000 303 33850.60 362.17 17143.45 88888.00 2020-10-29 23:02:30.000 303 33850.59 362.16 17143.46 37945.49 2020-10-29 23:02:31.000 303 33850.64 362.24 17143.49 88888.00 2020-10-29 23:02:32.000 303 33850.57 362.25 17143.44 88888.00 2020-10-29 23:02:33.000 303 33850.60 362.25 17143.47 88888.00 2020-10-29 23:02:34.000 303 33850.59 362.27 17143.47 88888.00 2020-10-29 23:02:35.000 303 33850.60 362.26 17143.47 37945.42 2020-10-29 23:02:36.000 303 33850.60 362.25 17143.47 88888.00 2020-10-29 23:02:37.000 303 33850.58 362.21 17143.47 88888.00 2020-10-29 23:02:38.000 303 33850.59 362.22 17143.45 88888.00 2020-10-29 23:02:39.000 303 33850.60 362.21 17143.45 88888.00 2020-10-29 23:02:40.000 303 33850.61 362.20 17143.43 37945.46 2020-10-29 23:02:41.000 303 33850.61 362.22 17143.50 88888.00 2020-10-29 23:02:42.000 303 33850.59 362.24 17143.53 88888.00 2020-10-29 23:02:43.000 303 33850.57 362.18 17143.48 88888.00 2020-10-29 23:02:44.000 303 33850.61 362.19 17143.50 88888.00 2020-10-29 23:02:45.000 303 33850.64 362.19 17143.54 37945.42 2020-10-29 23:02:46.000 303 33850.65 362.22 17143.53 88888.00 2020-10-29 23:02:47.000 303 33850.65 362.22 17143.49 88888.00 2020-10-29 23:02:48.000 303 33850.62 362.27 17143.51 88888.00 2020-10-29 23:02:49.000 303 33850.61 362.29 17143.50 88888.00 2020-10-29 23:02:50.000 303 33850.64 362.24 17143.48 37945.42 2020-10-29 23:02:51.000 303 33850.64 362.26 17143.47 88888.00 2020-10-29 23:02:52.000 303 33850.60 362.28 17143.52 88888.00 2020-10-29 23:02:53.000 303 33850.59 362.27 17143.53 88888.00 2020-10-29 23:02:54.000 303 33850.57 362.24 17143.53 88888.00 2020-10-29 23:02:55.000 303 33850.57 362.24 17143.48 37945.42 2020-10-29 23:02:56.000 303 33850.61 362.26 17143.47 88888.00 2020-10-29 23:02:57.000 303 33850.61 362.30 17143.47 88888.00 2020-10-29 23:02:58.000 303 33850.57 362.25 17143.43 88888.00 2020-10-29 23:02:59.000 303 33850.58 362.22 17143.45 88888.00 2020-10-29 23:03:00.000 303 33850.62 362.23 17143.47 37945.43 2020-10-29 23:03:01.000 303 33850.64 362.27 17143.45 88888.00 2020-10-29 23:03:02.000 303 33850.64 362.31 17143.46 88888.00 2020-10-29 23:03:03.000 303 33850.63 362.27 17143.47 88888.00 2020-10-29 23:03:04.000 303 33850.62 362.24 17143.45 88888.00 2020-10-29 23:03:05.000 303 33850.62 362.25 17143.50 37945.45 2020-10-29 23:03:06.000 303 33850.62 362.23 17143.50 88888.00 2020-10-29 23:03:07.000 303 33850.67 362.20 17143.51 88888.00 2020-10-29 23:03:08.000 303 33850.68 362.20 17143.51 88888.00 2020-10-29 23:03:09.000 303 33850.70 362.17 17143.50 88888.00 2020-10-29 23:03:10.000 303 33850.70 362.13 17143.51 37945.46 2020-10-29 23:03:11.000 303 33850.71 362.14 17143.49 88888.00 2020-10-29 23:03:12.000 303 33850.73 362.15 17143.47 88888.00 2020-10-29 23:03:13.000 303 33850.74 362.07 17143.45 88888.00 2020-10-29 23:03:14.000 303 33850.77 362.00 17143.45 88888.00 2020-10-29 23:03:15.000 303 33850.82 361.98 17143.45 37945.58 2020-10-29 23:03:16.000 303 33850.86 361.97 17143.49 88888.00 2020-10-29 23:03:17.000 303 33850.92 361.96 17143.47 88888.00 2020-10-29 23:03:18.000 303 33850.93 361.97 17143.43 88888.00 2020-10-29 23:03:19.000 303 33850.96 361.95 17143.45 88888.00 2020-10-29 23:03:20.000 303 33850.97 361.96 17143.47 37945.74 2020-10-29 23:03:21.000 303 33850.98 362.00 17143.49 88888.00 2020-10-29 23:03:22.000 303 33850.97 361.97 17143.45 88888.00 2020-10-29 23:03:23.000 303 33850.99 361.96 17143.48 88888.00 2020-10-29 23:03:24.000 303 33851.01 361.98 17143.47 88888.00 2020-10-29 23:03:25.000 303 33851.03 362.00 17143.46 37945.75 2020-10-29 23:03:26.000 303 33851.02 362.00 17143.50 88888.00 2020-10-29 23:03:27.000 303 33851.01 362.00 17143.52 88888.00 2020-10-29 23:03:28.000 303 33850.99 361.96 17143.46 88888.00 2020-10-29 23:03:29.000 303 33851.03 361.96 17143.46 88888.00 2020-10-29 23:03:30.000 303 33851.08 361.95 17143.48 37945.83 2020-10-29 23:03:31.000 303 33851.12 361.98 17143.49 88888.00 2020-10-29 23:03:32.000 303 33851.15 362.06 17143.51 88888.00 2020-10-29 23:03:33.000 303 33851.10 362.04 17143.53 88888.00 2020-10-29 23:03:34.000 303 33851.12 361.99 17143.49 88888.00 2020-10-29 23:03:35.000 303 33851.12 361.96 17143.46 37945.85 2020-10-29 23:03:36.000 303 33851.12 361.98 17143.48 88888.00 2020-10-29 23:03:37.000 303 33851.13 362.00 17143.50 88888.00 2020-10-29 23:03:38.000 303 33851.13 361.97 17143.49 88888.00 2020-10-29 23:03:39.000 303 33851.11 361.97 17143.47 88888.00 2020-10-29 23:03:40.000 303 33851.12 361.98 17143.48 37945.88 2020-10-29 23:03:41.000 303 33851.13 361.99 17143.45 88888.00 2020-10-29 23:03:42.000 303 33851.14 362.00 17143.46 88888.00 2020-10-29 23:03:43.000 303 33851.19 361.95 17143.42 88888.00 2020-10-29 23:03:44.000 303 33851.21 361.98 17143.48 88888.00 2020-10-29 23:03:45.000 303 33851.18 361.99 17143.49 37945.89 2020-10-29 23:03:46.000 303 33851.15 362.02 17143.45 88888.00 2020-10-29 23:03:47.000 303 33851.13 362.05 17143.39 88888.00 2020-10-29 23:03:48.000 303 33851.10 362.04 17143.40 88888.00 2020-10-29 23:03:49.000 303 33851.10 362.02 17143.42 88888.00 2020-10-29 23:03:50.000 303 33851.13 361.98 17143.48 37945.84 2020-10-29 23:03:51.000 303 33851.12 361.95 17143.45 88888.00 2020-10-29 23:03:52.000 303 33851.15 361.99 17143.48 88888.00 2020-10-29 23:03:53.000 303 33851.14 362.00 17143.51 88888.00 2020-10-29 23:03:54.000 303 33851.14 361.99 17143.48 88888.00 2020-10-29 23:03:55.000 303 33851.14 362.01 17143.46 37945.81 2020-10-29 23:03:56.000 303 33851.12 362.00 17143.43 88888.00 2020-10-29 23:03:57.000 303 33851.10 362.01 17143.47 88888.00 2020-10-29 23:03:58.000 303 33851.12 361.98 17143.51 88888.00 2020-10-29 23:03:59.000 303 33851.09 361.99 17143.50 88888.00 2020-10-29 23:04:00.000 303 33851.07 362.00 17143.45 37945.94 2020-10-29 23:04:01.000 303 33851.07 361.99 17143.44 88888.00 2020-10-29 23:04:02.000 303 33851.09 361.95 17143.49 88888.00 2020-10-29 23:04:03.000 303 33851.15 361.98 17143.49 88888.00 2020-10-29 23:04:04.000 303 33851.14 361.99 17143.44 88888.00 2020-10-29 23:04:05.000 303 33851.14 361.99 17143.46 37945.87 2020-10-29 23:04:06.000 303 33851.13 361.98 17143.48 88888.00 2020-10-29 23:04:07.000 303 33851.14 361.99 17143.48 88888.00 2020-10-29 23:04:08.000 303 33851.16 361.97 17143.48 88888.00 2020-10-29 23:04:09.000 303 33851.16 361.95 17143.48 88888.00 2020-10-29 23:04:10.000 303 33851.13 362.01 17143.50 37945.83 2020-10-29 23:04:11.000 303 33851.13 361.99 17143.53 88888.00 2020-10-29 23:04:12.000 303 33851.13 362.03 17143.52 88888.00 2020-10-29 23:04:13.000 303 33851.07 362.06 17143.51 88888.00 2020-10-29 23:04:14.000 303 33851.07 362.00 17143.51 88888.00 2020-10-29 23:04:15.000 303 33851.06 361.99 17143.50 37945.77 2020-10-29 23:04:16.000 303 33851.08 362.02 17143.55 88888.00 2020-10-29 23:04:17.000 303 33851.09 362.04 17143.54 88888.00 2020-10-29 23:04:18.000 303 33851.10 362.03 17143.50 88888.00 2020-10-29 23:04:19.000 303 33851.07 362.00 17143.49 88888.00 2020-10-29 23:04:20.000 303 33851.08 361.98 17143.46 37945.77 2020-10-29 23:04:21.000 303 33851.07 362.00 17143.43 88888.00 2020-10-29 23:04:22.000 303 33851.05 362.03 17143.49 88888.00 2020-10-29 23:04:23.000 303 33851.06 362.04 17143.48 88888.00 2020-10-29 23:04:24.000 303 33851.07 362.02 17143.51 88888.00 2020-10-29 23:04:25.000 303 33851.07 362.04 17143.52 37945.80 2020-10-29 23:04:26.000 303 33851.10 362.03 17143.54 88888.00 2020-10-29 23:04:27.000 303 33851.04 362.02 17143.53 88888.00 2020-10-29 23:04:28.000 303 33851.05 362.02 17143.51 88888.00 2020-10-29 23:04:29.000 303 33851.03 362.05 17143.50 88888.00 2020-10-29 23:04:30.000 303 33851.05 362.04 17143.48 37945.76 2020-10-29 23:04:31.000 303 33851.05 361.99 17143.52 88888.00 2020-10-29 23:04:32.000 303 33851.05 361.97 17143.45 88888.00 2020-10-29 23:04:33.000 303 33851.05 362.03 17143.45 88888.00 2020-10-29 23:04:34.000 303 33851.02 362.06 17143.48 88888.00 2020-10-29 23:04:35.000 303 33850.99 362.05 17143.49 37945.71 2020-10-29 23:04:36.000 303 33851.04 362.06 17143.53 88888.00 2020-10-29 23:04:37.000 303 33851.05 362.04 17143.46 88888.00 2020-10-29 23:04:38.000 303 33851.00 362.03 17143.43 88888.00 2020-10-29 23:04:39.000 303 33850.97 362.04 17143.50 88888.00 2020-10-29 23:04:40.000 303 33851.02 362.05 17143.48 37945.84 2020-10-29 23:04:41.000 303 33851.07 362.05 17143.48 88888.00 2020-10-29 23:04:42.000 303 33851.08 362.03 17143.51 88888.00 2020-10-29 23:04:43.000 303 33851.06 362.01 17143.48 88888.00 2020-10-29 23:04:44.000 303 33851.08 362.01 17143.51 88888.00 2020-10-29 23:04:45.000 303 33851.09 362.00 17143.50 37945.81 2020-10-29 23:04:46.000 303 33851.13 362.01 17143.50 88888.00 2020-10-29 23:04:47.000 303 33851.11 362.01 17143.49 88888.00 2020-10-29 23:04:48.000 303 33851.14 362.04 17143.45 88888.00 2020-10-29 23:04:49.000 303 33851.15 362.06 17143.45 88888.00 2020-10-29 23:04:50.000 303 33851.13 362.06 17143.45 37945.87 2020-10-29 23:04:51.000 303 33851.16 362.06 17143.43 88888.00 2020-10-29 23:04:52.000 303 33851.14 362.05 17143.44 88888.00 2020-10-29 23:04:53.000 303 33851.18 362.08 17143.41 88888.00 2020-10-29 23:04:54.000 303 33851.21 362.08 17143.42 88888.00 2020-10-29 23:04:55.000 303 33851.19 362.04 17143.46 37945.91 2020-10-29 23:04:56.000 303 33851.17 362.06 17143.41 88888.00 2020-10-29 23:04:57.000 303 33851.21 362.07 17143.40 88888.00 2020-10-29 23:04:58.000 303 33851.19 362.04 17143.41 88888.00 2020-10-29 23:04:59.000 303 33851.18 362.05 17143.44 88888.00 2020-10-29 23:05:00.000 303 33851.23 362.07 17143.42 37945.93 2020-10-29 23:05:01.000 303 33851.26 362.12 17143.42 88888.00 2020-10-29 23:05:02.000 303 33851.23 362.10 17143.45 88888.00 2020-10-29 23:05:03.000 303 33851.22 362.07 17143.43 88888.00 2020-10-29 23:05:04.000 303 33851.28 362.08 17143.42 88888.00 2020-10-29 23:05:05.000 303 33851.29 362.09 17143.42 37946.04 2020-10-29 23:05:06.000 303 33851.29 362.07 17143.38 88888.00 2020-10-29 23:05:07.000 303 33851.32 362.12 17143.38 88888.00 2020-10-29 23:05:08.000 303 33851.37 362.10 17143.40 88888.00 2020-10-29 23:05:09.000 303 33851.40 362.13 17143.40 88888.00 2020-10-29 23:05:10.000 303 33851.40 362.09 17143.37 37946.09 2020-10-29 23:05:11.000 303 33851.40 362.05 17143.38 88888.00 2020-10-29 23:05:12.000 303 33851.40 362.11 17143.40 88888.00 2020-10-29 23:05:13.000 303 33851.40 362.11 17143.38 88888.00 2020-10-29 23:05:14.000 303 33851.41 362.09 17143.34 88888.00 2020-10-29 23:05:15.000 303 33851.39 362.09 17143.40 37946.05 2020-10-29 23:05:16.000 303 33851.40 362.11 17143.40 88888.00 2020-10-29 23:05:17.000 303 33851.42 362.09 17143.33 88888.00 2020-10-29 23:05:18.000 303 33851.43 362.08 17143.35 88888.00 2020-10-29 23:05:19.000 303 33851.43 362.04 17143.38 88888.00 2020-10-29 23:05:20.000 303 33851.43 362.07 17143.39 37945.99 2020-10-29 23:05:21.000 303 33851.43 362.06 17143.36 88888.00 2020-10-29 23:05:22.000 303 33851.47 362.03 17143.37 88888.00 2020-10-29 23:05:23.000 303 33851.46 362.04 17143.37 88888.00 2020-10-29 23:05:24.000 303 33851.48 362.01 17143.37 88888.00 2020-10-29 23:05:25.000 303 33851.47 361.98 17143.36 37946.06 2020-10-29 23:05:26.000 303 33851.46 361.97 17143.29 88888.00 2020-10-29 23:05:27.000 303 33851.48 361.98 17143.36 88888.00 2020-10-29 23:05:28.000 303 33851.53 361.98 17143.39 88888.00 2020-10-29 23:05:29.000 303 33851.51 361.95 17143.41 88888.00 2020-10-29 23:05:30.000 303 33851.50 361.94 17143.36 37946.15 2020-10-29 23:05:31.000 303 33851.46 361.95 17143.38 88888.00 2020-10-29 23:05:32.000 303 33851.43 361.98 17143.39 88888.00 2020-10-29 23:05:33.000 303 33851.43 361.93 17143.39 88888.00 2020-10-29 23:05:34.000 303 33851.41 361.96 17143.37 88888.00 2020-10-29 23:05:35.000 303 33851.39 361.97 17143.34 37946.09 2020-10-29 23:05:36.000 303 33851.39 361.93 17143.32 88888.00 2020-10-29 23:05:37.000 303 33851.39 361.93 17143.31 88888.00 2020-10-29 23:05:38.000 303 33851.31 361.91 17143.31 88888.00 2020-10-29 23:05:39.000 303 33851.31 361.92 17143.31 88888.00 2020-10-29 23:05:40.000 303 33851.33 361.97 17143.31 37946.11 2020-10-29 23:05:41.000 303 33851.35 361.98 17143.33 88888.00 2020-10-29 23:05:42.000 303 33851.35 361.97 17143.34 88888.00 2020-10-29 23:05:43.000 303 33851.38 361.97 17143.34 88888.00 2020-10-29 23:05:44.000 303 33851.38 361.96 17143.34 88888.00 2020-10-29 23:05:45.000 303 33851.34 362.01 17143.29 37946.04 2020-10-29 23:05:46.000 303 33851.28 361.99 17143.26 88888.00 2020-10-29 23:05:47.000 303 33851.26 362.01 17143.27 88888.00 2020-10-29 23:05:48.000 303 33851.24 362.03 17143.28 88888.00 2020-10-29 23:05:49.000 303 33851.22 361.99 17143.30 88888.00 2020-10-29 23:05:50.000 303 33851.21 361.98 17143.34 37946.00 2020-10-29 23:05:51.000 303 33851.23 361.99 17143.36 88888.00 2020-10-29 23:05:52.000 303 33851.20 362.01 17143.35 88888.00 2020-10-29 23:05:53.000 303 33851.15 362.02 17143.33 88888.00 2020-10-29 23:05:54.000 303 33851.14 362.00 17143.34 88888.00 2020-10-29 23:05:55.000 303 33851.11 361.95 17143.37 37946.00 2020-10-29 23:05:56.000 303 33851.12 361.96 17143.39 88888.00 2020-10-29 23:05:57.000 303 33851.14 362.00 17143.42 88888.00 2020-10-29 23:05:58.000 303 33851.07 361.98 17143.44 88888.00 2020-10-29 23:05:59.000 303 33851.09 361.94 17143.43 88888.00 2020-10-29 23:06:00.000 303 33851.07 361.94 17143.38 37945.98 2020-10-29 23:06:01.000 303 33851.06 361.93 17143.38 88888.00 2020-10-29 23:06:02.000 303 33851.06 361.96 17143.39 88888.00 2020-10-29 23:06:03.000 303 33851.06 361.98 17143.40 88888.00 2020-10-29 23:06:04.000 303 33851.02 361.97 17143.40 88888.00 2020-10-29 23:06:05.000 303 33851.03 361.96 17143.38 37945.77 2020-10-29 23:06:06.000 303 33851.00 361.95 17143.42 88888.00 2020-10-29 23:06:07.000 303 33851.01 361.96 17143.43 88888.00 2020-10-29 23:06:08.000 303 33851.00 361.92 17143.43 88888.00 2020-10-29 23:06:09.000 303 33850.99 361.94 17143.42 88888.00 2020-10-29 23:06:10.000 303 33851.00 361.98 17143.43 37945.77 2020-10-29 23:06:11.000 303 33851.00 361.92 17143.40 88888.00 2020-10-29 23:06:12.000 303 33851.01 361.88 17143.37 88888.00 2020-10-29 23:06:13.000 303 33850.98 361.87 17143.38 88888.00 2020-10-29 23:06:14.000 303 33851.01 361.88 17143.40 88888.00 2020-10-29 23:06:15.000 303 33850.97 361.85 17143.40 37945.72 2020-10-29 23:06:16.000 303 33850.92 361.85 17143.40 88888.00 2020-10-29 23:06:17.000 303 33850.95 361.90 17143.39 88888.00 2020-10-29 23:06:18.000 303 33850.98 361.88 17143.32 88888.00 2020-10-29 23:06:19.000 303 33850.99 361.87 17143.31 88888.00 2020-10-29 23:06:20.000 303 33850.99 361.84 17143.34 37945.68 2020-10-29 23:06:21.000 303 33850.97 361.81 17143.32 88888.00 2020-10-29 23:06:22.000 303 33850.94 361.88 17143.31 88888.00 2020-10-29 23:06:23.000 303 33850.95 361.86 17143.28 88888.00 2020-10-29 23:06:24.000 303 33850.99 361.84 17143.27 88888.00 2020-10-29 23:06:25.000 303 33850.97 361.86 17143.28 37945.82 2020-10-29 23:06:26.000 303 33850.98 361.86 17143.30 88888.00 2020-10-29 23:06:27.000 303 33851.00 361.88 17143.34 88888.00 2020-10-29 23:06:28.000 303 33850.97 361.87 17143.34 88888.00 2020-10-29 23:06:29.000 303 33850.94 361.89 17143.35 88888.00 2020-10-29 23:06:30.000 303 33850.94 361.88 17143.35 37945.83 2020-10-29 23:06:31.000 303 33850.93 361.82 17143.38 88888.00 2020-10-29 23:06:32.000 303 33850.93 361.80 17143.38 88888.00 2020-10-29 23:06:33.000 303 33850.98 361.83 17143.32 88888.00 2020-10-29 23:06:34.000 303 33851.00 361.77 17143.34 88888.00 2020-10-29 23:06:35.000 303 33851.00 361.78 17143.33 37945.74 2020-10-29 23:06:36.000 303 33851.01 361.79 17143.31 88888.00 2020-10-29 23:06:37.000 303 33850.99 361.78 17143.35 88888.00 2020-10-29 23:06:38.000 303 33850.97 361.81 17143.37 88888.00 2020-10-29 23:06:39.000 303 33850.98 361.82 17143.33 88888.00 2020-10-29 23:06:40.000 303 33850.98 361.82 17143.30 37945.79 2020-10-29 23:06:41.000 303 33850.98 361.84 17143.31 88888.00 2020-10-29 23:06:42.000 303 33850.98 361.85 17143.35 88888.00 2020-10-29 23:06:43.000 303 33850.92 361.84 17143.37 88888.00 2020-10-29 23:06:44.000 303 33850.94 361.83 17143.36 88888.00 2020-10-29 23:06:45.000 303 33850.97 361.85 17143.32 37945.76 2020-10-29 23:06:46.000 303 33850.96 361.89 17143.34 88888.00 2020-10-29 23:06:47.000 303 33850.92 361.83 17143.31 88888.00 2020-10-29 23:06:48.000 303 33850.93 361.81 17143.33 88888.00 2020-10-29 23:06:49.000 303 33850.90 361.87 17143.37 88888.00 2020-10-29 23:06:50.000 303 33850.90 361.86 17143.36 37945.73 2020-10-29 23:06:51.000 303 33850.92 361.86 17143.37 88888.00 2020-10-29 23:06:52.000 303 33850.93 361.86 17143.41 88888.00 2020-10-29 23:06:53.000 303 33850.93 361.83 17143.40 88888.00 2020-10-29 23:06:54.000 303 33850.92 361.80 17143.40 88888.00 2020-10-29 23:06:55.000 303 33850.91 361.79 17143.38 37945.71 2020-10-29 23:06:56.000 303 33850.92 361.75 17143.38 88888.00 2020-10-29 23:06:57.000 303 33850.93 361.78 17143.39 88888.00 2020-10-29 23:06:58.000 303 33850.90 361.76 17143.38 88888.00 2020-10-29 23:06:59.000 303 33850.88 361.74 17143.36 88888.00 2020-10-29 23:07:00.000 303 33850.87 361.68 17143.34 37945.60 2020-10-29 23:07:01.000 303 33850.87 361.71 17143.36 88888.00 2020-10-29 23:07:02.000 303 33850.90 361.70 17143.38 88888.00 2020-10-29 23:07:03.000 303 33850.91 361.70 17143.37 88888.00 2020-10-29 23:07:04.000 303 33850.93 361.68 17143.42 88888.00 2020-10-29 23:07:05.000 303 33850.91 361.66 17143.44 37945.59 2020-10-29 23:07:06.000 303 33850.94 361.63 17143.46 88888.00 2020-10-29 23:07:07.000 303 33850.95 361.67 17143.44 88888.00 2020-10-29 23:07:08.000 303 33850.94 361.67 17143.43 88888.00 2020-10-29 23:07:09.000 303 33850.94 361.63 17143.44 88888.00 2020-10-29 23:07:10.000 303 33850.93 361.63 17143.43 37945.71 2020-10-29 23:07:11.000 303 33850.87 361.58 17143.40 88888.00 2020-10-29 23:07:12.000 303 33850.88 361.58 17143.38 88888.00 2020-10-29 23:07:13.000 303 33850.95 361.60 17143.37 88888.00 2020-10-29 23:07:14.000 303 33850.89 361.60 17143.40 88888.00 2020-10-29 23:07:15.000 303 33850.86 361.57 17143.42 37945.70 2020-10-29 23:07:16.000 303 33850.83 361.59 17143.41 88888.00 2020-10-29 23:07:17.000 303 33850.80 361.53 17143.45 88888.00 2020-10-29 23:07:18.000 303 33850.82 361.50 17143.44 88888.00 2020-10-29 23:07:19.000 303 33850.83 361.52 17143.41 88888.00 2020-10-29 23:07:20.000 303 33850.78 361.51 17143.40 37945.57 2020-10-29 23:07:21.000 303 33850.79 361.52 17143.37 88888.00 2020-10-29 23:07:22.000 303 33850.81 361.49 17143.39 88888.00 2020-10-29 23:07:23.000 303 33850.83 361.48 17143.38 88888.00 2020-10-29 23:07:24.000 303 33850.83 361.49 17143.40 88888.00 2020-10-29 23:07:25.000 303 33850.83 361.47 17143.41 37945.64 2020-10-29 23:07:26.000 303 33850.85 361.50 17143.47 88888.00 2020-10-29 23:07:27.000 303 33850.81 361.47 17143.44 88888.00 2020-10-29 23:07:28.000 303 33850.84 361.45 17143.42 88888.00 2020-10-29 23:07:29.000 303 33850.82 361.46 17143.39 88888.00 2020-10-29 23:07:30.000 303 33850.82 361.49 17143.38 37945.72 2020-10-29 23:07:31.000 303 33850.82 361.46 17143.39 88888.00 2020-10-29 23:07:32.000 303 33850.84 361.40 17143.41 88888.00 2020-10-29 23:07:33.000 303 33850.83 361.39 17143.43 88888.00 2020-10-29 23:07:34.000 303 33850.85 361.41 17143.44 88888.00 2020-10-29 23:07:35.000 303 33850.87 361.43 17143.40 37945.72 2020-10-29 23:07:36.000 303 33850.91 361.46 17143.44 88888.00 2020-10-29 23:07:37.000 303 33850.89 361.42 17143.42 88888.00 2020-10-29 23:07:38.000 303 33850.90 361.42 17143.42 88888.00 2020-10-29 23:07:39.000 303 33850.87 361.40 17143.39 88888.00 2020-10-29 23:07:40.000 303 33850.86 361.43 17143.34 37945.62 2020-10-29 23:07:41.000 303 33850.85 361.41 17143.36 88888.00 2020-10-29 23:07:42.000 303 33850.87 361.36 17143.40 88888.00 2020-10-29 23:07:43.000 303 33850.88 361.35 17143.39 88888.00 2020-10-29 23:07:44.000 303 33850.88 361.33 17143.40 88888.00 2020-10-29 23:07:45.000 303 33850.94 361.35 17143.45 37945.64 2020-10-29 23:07:46.000 303 33850.93 361.36 17143.43 88888.00 2020-10-29 23:07:47.000 303 33850.93 361.37 17143.43 88888.00 2020-10-29 23:07:48.000 303 33850.94 361.39 17143.40 88888.00 2020-10-29 23:07:49.000 303 33850.96 361.35 17143.36 88888.00 2020-10-29 23:07:50.000 303 33850.96 361.31 17143.40 37945.65 2020-10-29 23:07:51.000 303 33851.00 361.29 17143.39 88888.00 2020-10-29 23:07:52.000 303 33850.99 361.28 17143.37 88888.00 2020-10-29 23:07:53.000 303 33850.96 361.25 17143.36 88888.00 2020-10-29 23:07:54.000 303 33851.00 361.26 17143.37 88888.00 2020-10-29 23:07:55.000 303 33850.99 361.23 17143.40 37945.73 2020-10-29 23:07:56.000 303 33850.96 361.17 17143.37 88888.00 2020-10-29 23:07:57.000 303 33850.97 361.14 17143.39 88888.00 2020-10-29 23:07:58.000 303 33851.00 361.15 17143.41 88888.00 2020-10-29 23:07:59.000 303 33851.03 361.16 17143.42 88888.00 2020-10-29 23:08:00.000 303 33851.02 361.13 17143.44 37945.74 2020-10-29 23:08:01.000 303 33851.01 361.15 17143.43 88888.00 2020-10-29 23:08:02.000 303 33851.01 361.13 17143.46 88888.00 2020-10-29 23:08:03.000 303 33851.00 361.10 17143.46 88888.00 2020-10-29 23:08:04.000 303 33851.04 361.14 17143.46 88888.00 2020-10-29 23:08:05.000 303 33851.05 361.20 17143.43 37945.79 2020-10-29 23:08:06.000 303 33851.04 361.17 17143.39 88888.00 2020-10-29 23:08:07.000 303 33851.03 361.16 17143.41 88888.00 2020-10-29 23:08:08.000 303 33851.04 361.10 17143.44 88888.00 2020-10-29 23:08:09.000 303 33851.01 361.08 17143.40 88888.00 2020-10-29 23:08:10.000 303 33851.00 361.06 17143.43 37945.77 2020-10-29 23:08:11.000 303 33851.01 361.02 17143.41 88888.00 2020-10-29 23:08:12.000 303 33851.02 361.02 17143.40 88888.00 2020-10-29 23:08:13.000 303 33850.99 361.04 17143.41 88888.00 2020-10-29 23:08:14.000 303 33850.97 361.05 17143.46 88888.00 2020-10-29 23:08:15.000 303 33850.96 361.06 17143.49 37945.72 2020-10-29 23:08:16.000 303 33850.97 361.06 17143.50 88888.00 2020-10-29 23:08:17.000 303 33850.97 361.06 17143.51 88888.00 2020-10-29 23:08:18.000 303 33850.93 361.04 17143.51 88888.00 2020-10-29 23:08:19.000 303 33850.91 361.04 17143.49 88888.00 2020-10-29 23:08:20.000 303 33850.88 361.02 17143.51 37945.73 2020-10-29 23:08:21.000 303 33850.90 360.99 17143.50 88888.00 2020-10-29 23:08:22.000 303 33850.90 360.98 17143.49 88888.00 2020-10-29 23:08:23.000 303 33850.87 360.98 17143.46 88888.00 2020-10-29 23:08:24.000 303 33850.82 360.95 17143.48 88888.00 2020-10-29 23:08:25.000 303 33850.79 360.95 17143.46 37945.65 2020-10-29 23:08:26.000 303 33850.81 360.95 17143.50 88888.00 2020-10-29 23:08:27.000 303 33850.81 360.89 17143.51 88888.00 2020-10-29 23:08:28.000 303 33850.78 360.96 17143.49 88888.00 2020-10-29 23:08:29.000 303 33850.76 360.93 17143.51 88888.00 2020-10-29 23:08:30.000 303 33850.80 360.88 17143.51 37945.63 2020-10-29 23:08:31.000 303 33850.77 360.82 17143.48 88888.00 2020-10-29 23:08:32.000 303 33850.77 360.84 17143.48 88888.00 2020-10-29 23:08:33.000 303 33850.76 360.87 17143.47 88888.00 2020-10-29 23:08:34.000 303 33850.79 360.86 17143.47 88888.00 2020-10-29 23:08:35.000 303 33850.76 360.86 17143.46 37945.54 2020-10-29 23:08:36.000 303 33850.75 360.81 17143.43 88888.00 2020-10-29 23:08:37.000 303 33850.73 360.81 17143.37 88888.00 2020-10-29 23:08:38.000 303 33850.71 360.81 17143.39 88888.00 2020-10-29 23:08:39.000 303 33850.69 360.78 17143.39 88888.00 2020-10-29 23:08:40.000 303 33850.74 360.78 17143.41 37945.60 2020-10-29 23:08:41.000 303 33850.71 360.82 17143.39 88888.00 2020-10-29 23:08:42.000 303 33850.69 360.81 17143.44 88888.00 2020-10-29 23:08:43.000 303 33850.70 360.77 17143.45 88888.00 2020-10-29 23:08:44.000 303 33850.73 360.75 17143.46 88888.00 2020-10-29 23:08:45.000 303 33850.75 360.73 17143.45 37945.62 2020-10-29 23:08:46.000 303 33850.76 360.74 17143.46 88888.00 2020-10-29 23:08:47.000 303 33850.76 360.75 17143.46 88888.00 2020-10-29 23:08:48.000 303 33850.77 360.74 17143.45 88888.00 2020-10-29 23:08:49.000 303 33850.77 360.72 17143.45 88888.00 2020-10-29 23:08:50.000 303 33850.80 360.71 17143.45 37945.58 2020-10-29 23:08:51.000 303 33850.81 360.71 17143.46 88888.00 2020-10-29 23:08:52.000 303 33850.80 360.76 17143.45 88888.00 2020-10-29 23:08:53.000 303 33850.77 360.74 17143.43 88888.00 2020-10-29 23:08:54.000 303 33850.82 360.70 17143.48 88888.00 2020-10-29 23:08:55.000 303 33850.82 360.75 17143.45 37945.63 2020-10-29 23:08:56.000 303 33850.84 360.75 17143.46 88888.00 2020-10-29 23:08:57.000 303 33850.83 360.70 17143.46 88888.00 2020-10-29 23:08:58.000 303 33850.81 360.64 17143.46 88888.00 2020-10-29 23:08:59.000 303 33850.83 360.63 17143.46 88888.00 2020-10-29 23:09:00.000 303 33850.82 360.61 17143.48 37945.62 2020-10-29 23:09:01.000 303 33850.81 360.61 17143.50 88888.00 2020-10-29 23:09:02.000 303 33850.77 360.61 17143.47 88888.00 2020-10-29 23:09:03.000 303 33850.76 360.63 17143.45 88888.00 2020-10-29 23:09:04.000 303 33850.78 360.59 17143.46 88888.00 2020-10-29 23:09:05.000 303 33850.78 360.61 17143.45 37945.52 2020-10-29 23:09:06.000 303 33850.78 360.61 17143.43 88888.00 2020-10-29 23:09:07.000 303 33850.78 360.59 17143.43 88888.00 2020-10-29 23:09:08.000 303 33850.76 360.59 17143.42 88888.00 2020-10-29 23:09:09.000 303 33850.80 360.56 17143.48 88888.00 2020-10-29 23:09:10.000 303 33850.88 360.59 17143.48 37945.59 2020-10-29 23:09:11.000 303 33850.90 360.57 17143.53 88888.00 2020-10-29 23:09:12.000 303 33850.87 360.55 17143.52 88888.00 2020-10-29 23:09:13.000 303 33850.87 360.54 17143.50 88888.00 2020-10-29 23:09:14.000 303 33850.88 360.52 17143.48 88888.00 2020-10-29 23:09:15.000 303 33850.85 360.55 17143.44 37945.62 2020-10-29 23:09:16.000 303 33850.84 360.51 17143.45 88888.00 2020-10-29 23:09:17.000 303 33850.80 360.47 17143.43 88888.00 2020-10-29 23:09:18.000 303 33850.81 360.51 17143.44 88888.00 2020-10-29 23:09:19.000 303 33850.81 360.51 17143.44 88888.00 2020-10-29 23:09:20.000 303 33850.82 360.58 17143.48 37945.59 2020-10-29 23:09:21.000 303 33850.80 360.54 17143.50 88888.00 2020-10-29 23:09:22.000 303 33850.82 360.52 17143.50 88888.00 2020-10-29 23:09:23.000 303 33850.76 360.49 17143.45 88888.00 2020-10-29 23:09:24.000 303 33850.75 360.45 17143.46 88888.00 2020-10-29 23:09:25.000 303 33850.69 360.47 17143.46 37945.58 2020-10-29 23:09:26.000 303 33850.71 360.44 17143.43 88888.00 2020-10-29 23:09:27.000 303 33850.69 360.42 17143.42 88888.00 2020-10-29 23:09:28.000 303 33850.65 360.39 17143.43 88888.00 2020-10-29 23:09:29.000 303 33850.64 360.35 17143.44 88888.00 2020-10-29 23:09:30.000 303 33850.60 360.39 17143.44 37945.51 2020-10-29 23:09:31.000 303 33850.58 360.40 17143.43 88888.00 2020-10-29 23:09:32.000 303 33850.59 360.39 17143.43 88888.00 2020-10-29 23:09:33.000 303 33850.62 360.37 17143.47 88888.00 2020-10-29 23:09:34.000 303 33850.63 360.36 17143.54 88888.00 2020-10-29 23:09:35.000 303 33850.59 360.33 17143.48 37945.38 2020-10-29 23:09:36.000 303 33850.51 360.35 17143.50 88888.00 2020-10-29 23:09:37.000 303 33850.51 360.37 17143.49 88888.00 2020-10-29 23:09:38.000 303 33850.52 360.37 17143.49 88888.00 2020-10-29 23:09:39.000 303 33850.51 360.38 17143.50 88888.00 2020-10-29 23:09:40.000 303 33850.51 360.37 17143.54 37945.35 2020-10-29 23:09:41.000 303 33850.49 360.35 17143.52 88888.00 2020-10-29 23:09:42.000 303 33850.46 360.38 17143.47 88888.00 2020-10-29 23:09:43.000 303 33850.44 360.35 17143.50 88888.00 2020-10-29 23:09:44.000 303 33850.41 360.35 17143.54 88888.00 2020-10-29 23:09:45.000 303 33850.40 360.37 17143.55 37945.42 2020-10-29 23:09:46.000 303 33850.43 360.35 17143.57 88888.00 2020-10-29 23:09:47.000 303 33850.41 360.32 17143.52 88888.00 2020-10-29 23:09:48.000 303 33850.41 360.30 17143.48 88888.00 2020-10-29 23:09:49.000 303 33850.39 360.29 17143.51 88888.00 2020-10-29 23:09:50.000 303 33850.37 360.29 17143.49 37945.28 2020-10-29 23:09:51.000 303 33850.39 360.30 17143.54 88888.00 2020-10-29 23:09:52.000 303 33850.42 360.28 17143.54 88888.00 2020-10-29 23:09:53.000 303 33850.39 360.30 17143.52 88888.00 2020-10-29 23:09:54.000 303 33850.42 360.30 17143.48 88888.00 2020-10-29 23:09:55.000 303 33850.41 360.34 17143.51 37945.35 2020-10-29 23:09:56.000 303 33850.37 360.32 17143.54 88888.00 2020-10-29 23:09:57.000 303 33850.36 360.30 17143.51 88888.00 2020-10-29 23:09:58.000 303 33850.35 360.25 17143.52 88888.00 2020-10-29 23:09:59.000 303 33850.35 360.20 17143.51 88888.00 2020-10-29 23:10:00.000 303 33850.37 360.23 17143.53 37945.26 2020-10-29 23:10:01.000 303 33850.39 360.24 17143.52 88888.00 2020-10-29 23:10:02.000 303 33850.38 360.22 17143.52 88888.00 2020-10-29 23:10:03.000 303 33850.38 360.18 17143.52 88888.00 2020-10-29 23:10:04.000 303 33850.43 360.19 17143.54 88888.00 2020-10-29 23:10:05.000 303 33850.42 360.20 17143.57 37945.26 2020-10-29 23:10:06.000 303 33850.44 360.19 17143.60 88888.00 2020-10-29 23:10:07.000 303 33850.39 360.18 17143.58 88888.00 2020-10-29 23:10:08.000 303 33850.38 360.19 17143.56 88888.00 2020-10-29 23:10:09.000 303 33850.39 360.19 17143.53 88888.00 2020-10-29 23:10:10.000 303 33850.42 360.24 17143.54 37945.32 2020-10-29 23:10:11.000 303 33850.44 360.22 17143.54 88888.00 2020-10-29 23:10:12.000 303 33850.45 360.21 17143.57 88888.00 2020-10-29 23:10:13.000 303 33850.45 360.20 17143.58 88888.00 2020-10-29 23:10:14.000 303 33850.46 360.19 17143.62 88888.00 2020-10-29 23:10:15.000 303 33850.47 360.21 17143.61 37945.27 2020-10-29 23:10:16.000 303 33850.42 360.26 17143.57 88888.00 2020-10-29 23:10:17.000 303 33850.39 360.25 17143.56 88888.00 2020-10-29 23:10:18.000 303 33850.41 360.23 17143.53 88888.00 2020-10-29 23:10:19.000 303 33850.42 360.19 17143.55 88888.00 2020-10-29 23:10:20.000 303 33850.37 360.20 17143.59 37945.25 2020-10-29 23:10:21.000 303 33850.37 360.19 17143.64 88888.00 2020-10-29 23:10:22.000 303 33850.37 360.16 17143.61 88888.00 2020-10-29 23:10:23.000 303 33850.36 360.14 17143.52 88888.00 2020-10-29 23:10:24.000 303 33850.31 360.17 17143.54 88888.00 2020-10-29 23:10:25.000 303 33850.31 360.15 17143.57 37945.20 2020-10-29 23:10:26.000 303 33850.33 360.17 17143.58 88888.00 2020-10-29 23:10:27.000 303 33850.32 360.17 17143.56 88888.00 2020-10-29 23:10:28.000 303 33850.31 360.13 17143.55 88888.00 2020-10-29 23:10:29.000 303 33850.28 360.12 17143.56 88888.00 2020-10-29 23:10:30.000 303 33850.25 360.11 17143.59 37945.16 2020-10-29 23:10:31.000 303 33850.27 360.15 17143.60 88888.00 2020-10-29 23:10:32.000 303 33850.24 360.15 17143.57 88888.00 2020-10-29 23:10:33.000 303 33850.24 360.17 17143.59 88888.00 2020-10-29 23:10:34.000 303 33850.26 360.15 17143.59 88888.00 2020-10-29 23:10:35.000 303 33850.24 360.14 17143.58 37945.22 2020-10-29 23:10:36.000 303 33850.23 360.12 17143.59 88888.00 2020-10-29 23:10:37.000 303 33850.22 360.13 17143.58 88888.00 2020-10-29 23:10:38.000 303 33850.24 360.14 17143.60 88888.00 2020-10-29 23:10:39.000 303 33850.23 360.14 17143.62 88888.00 2020-10-29 23:10:40.000 303 33850.18 360.11 17143.64 37945.14 2020-10-29 23:10:41.000 303 33850.17 360.10 17143.64 88888.00 2020-10-29 23:10:42.000 303 33850.14 360.12 17143.61 88888.00 2020-10-29 23:10:43.000 303 33850.14 360.15 17143.64 88888.00 2020-10-29 23:10:44.000 303 33850.13 360.12 17143.62 88888.00 2020-10-29 23:10:45.000 303 33850.13 360.10 17143.59 37945.08 2020-10-29 23:10:46.000 303 33850.13 360.09 17143.65 88888.00 2020-10-29 23:10:47.000 303 33850.12 360.10 17143.67 88888.00 2020-10-29 23:10:48.000 303 33850.06 360.09 17143.67 88888.00 2020-10-29 23:10:49.000 303 33850.08 360.08 17143.67 88888.00 2020-10-29 23:10:50.000 303 33850.05 360.08 17143.63 37945.05 2020-10-29 23:10:51.000 303 33850.06 360.06 17143.61 88888.00 2020-10-29 23:10:52.000 303 33850.02 360.10 17143.63 88888.00 2020-10-29 23:10:53.000 303 33849.98 360.11 17143.59 88888.00 2020-10-29 23:10:54.000 303 33850.01 360.13 17143.59 88888.00 2020-10-29 23:10:55.000 303 33850.02 360.17 17143.70 37944.87 2020-10-29 23:10:56.000 303 33850.02 360.18 17143.82 88888.00 2020-10-29 23:10:57.000 303 33850.01 360.10 17143.75 88888.00 2020-10-29 23:10:58.000 303 33849.95 360.04 17143.56 88888.00 2020-10-29 23:10:59.000 303 33850.00 360.14 17143.66 88888.00 2020-10-29 23:11:00.000 303 33849.99 360.13 17143.56 37944.93 2020-10-29 23:11:01.000 303 33849.97 360.14 17143.56 88888.00 2020-10-29 23:11:02.000 303 33849.96 360.12 17143.58 88888.00 2020-10-29 23:11:03.000 303 33849.97 360.10 17143.63 88888.00 2020-10-29 23:11:04.000 303 33849.95 360.07 17143.64 88888.00 2020-10-29 23:11:05.000 303 33849.87 360.08 17143.65 37944.92 2020-10-29 23:11:06.000 303 33849.84 360.11 17143.61 88888.00 2020-10-29 23:11:07.000 303 33849.84 360.07 17143.58 88888.00 2020-10-29 23:11:08.000 303 33849.85 360.03 17143.61 88888.00 2020-10-29 23:11:09.000 303 33849.88 360.03 17143.64 88888.00 2020-10-29 23:11:10.000 303 33849.88 360.04 17143.65 37944.90 2020-10-29 23:11:11.000 303 33849.88 360.03 17143.61 88888.00 2020-10-29 23:11:12.000 303 33849.88 360.01 17143.64 88888.00 2020-10-29 23:11:13.000 303 33849.84 359.99 17143.61 88888.00 2020-10-29 23:11:14.000 303 33849.81 359.97 17143.58 88888.00 2020-10-29 23:11:15.000 303 33849.82 360.00 17143.59 37944.90 2020-10-29 23:11:16.000 303 33849.85 360.00 17143.65 88888.00 2020-10-29 23:11:17.000 303 33849.85 360.08 17143.63 88888.00 2020-10-29 23:11:18.000 303 33849.84 360.10 17143.64 88888.00 2020-10-29 23:11:19.000 303 33849.85 360.07 17143.64 88888.00 2020-10-29 23:11:20.000 303 33849.86 360.08 17143.65 37944.83 2020-10-29 23:11:21.000 303 33849.80 360.10 17143.67 88888.00 2020-10-29 23:11:22.000 303 33849.80 360.07 17143.67 88888.00 2020-10-29 23:11:23.000 303 33849.77 360.08 17143.70 88888.00 2020-10-29 23:11:24.000 303 33849.79 360.08 17143.68 88888.00 2020-10-29 23:11:25.000 303 33849.78 360.07 17143.67 37944.76 2020-10-29 23:11:26.000 303 33849.73 360.07 17143.67 88888.00 2020-10-29 23:11:27.000 303 33849.72 360.09 17143.66 88888.00 2020-10-29 23:11:28.000 303 33849.73 360.12 17143.66 88888.00 2020-10-29 23:11:29.000 303 33849.69 360.10 17143.67 88888.00 2020-10-29 23:11:30.000 303 33849.69 360.10 17143.69 37944.69 2020-10-29 23:11:31.000 303 33849.69 360.09 17143.68 88888.00 2020-10-29 23:11:32.000 303 33849.68 360.07 17143.69 88888.00 2020-10-29 23:11:33.000 303 33849.68 360.07 17143.73 88888.00 2020-10-29 23:11:34.000 303 33849.67 360.10 17143.68 88888.00 2020-10-29 23:11:35.000 303 33849.71 360.12 17143.66 37944.73 2020-10-29 23:11:36.000 303 33849.68 360.10 17143.67 88888.00 2020-10-29 23:11:37.000 303 33849.67 360.12 17143.68 88888.00 2020-10-29 23:11:38.000 303 33849.67 360.11 17143.71 88888.00 2020-10-29 23:11:39.000 303 33849.65 360.11 17143.72 88888.00 2020-10-29 23:11:40.000 303 33849.65 360.09 17143.71 37944.53 2020-10-29 23:11:41.000 303 33849.64 360.10 17143.70 88888.00 2020-10-29 23:11:42.000 303 33849.57 360.09 17143.68 88888.00 2020-10-29 23:11:43.000 303 33849.57 360.08 17143.68 88888.00 2020-10-29 23:11:44.000 303 33849.56 360.15 17143.69 88888.00 2020-10-29 23:11:45.000 303 33849.54 360.20 17143.70 37944.63 2020-10-29 23:11:46.000 303 33849.51 360.19 17143.67 88888.00 2020-10-29 23:11:47.000 303 33849.46 360.17 17143.70 88888.00 2020-10-29 23:11:48.000 303 33849.48 360.10 17143.69 88888.00 2020-10-29 23:11:49.000 303 33849.47 360.10 17143.70 88888.00 2020-10-29 23:11:50.000 303 33849.47 360.12 17143.72 37944.53 2020-10-29 23:11:51.000 303 33849.46 360.12 17143.71 88888.00 2020-10-29 23:11:52.000 303 33849.43 360.13 17143.68 88888.00 2020-10-29 23:11:53.000 303 33849.41 360.14 17143.69 88888.00 2020-10-29 23:11:54.000 303 33849.42 360.18 17143.70 88888.00 2020-10-29 23:11:55.000 303 33849.42 360.20 17143.73 37944.45 2020-10-29 23:11:56.000 303 33849.39 360.16 17143.73 88888.00 2020-10-29 23:11:57.000 303 33849.35 360.19 17143.67 88888.00 2020-10-29 23:11:58.000 303 33849.36 360.18 17143.69 88888.00 2020-10-29 23:11:59.000 303 33849.38 360.16 17143.70 88888.00 2020-10-29 23:12:00.000 303 33849.39 360.20 17143.69 37944.40 2020-10-29 23:12:01.000 303 33849.38 360.23 17143.66 88888.00 2020-10-29 23:12:02.000 303 33849.37 360.23 17143.75 88888.00 2020-10-29 23:12:03.000 303 33849.35 360.19 17143.75 88888.00 2020-10-29 23:12:04.000 303 33849.37 360.23 17143.81 88888.00 2020-10-29 23:12:05.000 303 33849.36 360.30 17143.80 37944.34 2020-10-29 23:12:06.000 303 33849.32 360.26 17143.78 88888.00 2020-10-29 23:12:07.000 303 33849.31 360.22 17143.78 88888.00 2020-10-29 23:12:08.000 303 33849.32 360.23 17143.79 88888.00 2020-10-29 23:12:09.000 303 33849.30 360.22 17143.73 88888.00 2020-10-29 23:12:10.000 303 33849.30 360.26 17143.71 37944.32 2020-10-29 23:12:11.000 303 33849.24 360.26 17143.66 88888.00 2020-10-29 23:12:12.000 303 33849.19 360.26 17143.68 88888.00 2020-10-29 23:12:13.000 303 33849.17 360.24 17143.67 88888.00 2020-10-29 23:12:14.000 303 33849.22 360.28 17143.68 88888.00 2020-10-29 23:12:15.000 303 33849.20 360.28 17143.70 37944.32 2020-10-29 23:12:16.000 303 33849.19 360.22 17143.73 88888.00 2020-10-29 23:12:17.000 303 33849.19 360.18 17143.74 88888.00 2020-10-29 23:12:18.000 303 33849.19 360.18 17143.69 88888.00 2020-10-29 23:12:19.000 303 33849.19 360.17 17143.72 88888.00 2020-10-29 23:12:20.000 303 33849.19 360.19 17143.74 37944.23 2020-10-29 23:12:21.000 303 33849.16 360.23 17143.71 88888.00 2020-10-29 23:12:22.000 303 33849.12 360.25 17143.75 88888.00 2020-10-29 23:12:23.000 303 33849.10 360.24 17143.74 88888.00 2020-10-29 23:12:24.000 303 33849.12 360.25 17143.72 88888.00 2020-10-29 23:12:25.000 303 33849.14 360.26 17143.75 37944.22 2020-10-29 23:12:26.000 303 33849.14 360.32 17143.74 88888.00 2020-10-29 23:12:27.000 303 33849.09 360.30 17143.72 88888.00 2020-10-29 23:12:28.000 303 33849.13 360.32 17143.71 88888.00 2020-10-29 23:12:29.000 303 33849.09 360.25 17143.72 88888.00 2020-10-29 23:12:30.000 303 33849.09 360.27 17143.70 37944.21 2020-10-29 23:12:31.000 303 33849.09 360.31 17143.71 88888.00 2020-10-29 23:12:32.000 303 33849.06 360.36 17143.71 88888.00 2020-10-29 23:12:33.000 303 33849.05 360.36 17143.74 88888.00 2020-10-29 23:12:34.000 303 33849.11 360.38 17143.75 88888.00 2020-10-29 23:12:35.000 303 33849.09 360.40 17143.75 37944.18 2020-10-29 23:12:36.000 303 33849.06 360.39 17143.74 88888.00 2020-10-29 23:12:37.000 303 33849.08 360.39 17143.70 88888.00 2020-10-29 23:12:38.000 303 33849.08 360.39 17143.71 88888.00 2020-10-29 23:12:39.000 303 33849.09 360.43 17143.74 88888.00 2020-10-29 23:12:40.000 303 33849.10 360.40 17143.77 37944.21 2020-10-29 23:12:41.000 303 33849.11 360.42 17143.74 88888.00 2020-10-29 23:12:42.000 303 33849.08 360.43 17143.72 88888.00 2020-10-29 23:12:43.000 303 33849.09 360.41 17143.68 88888.00 2020-10-29 23:12:44.000 303 33849.09 360.41 17143.70 88888.00 2020-10-29 23:12:45.000 303 33849.07 360.41 17143.72 37944.12 2020-10-29 23:12:46.000 303 33849.06 360.41 17143.71 88888.00 2020-10-29 23:12:47.000 303 33849.02 360.41 17143.67 88888.00 2020-10-29 23:12:48.000 303 33849.06 360.40 17143.70 88888.00 2020-10-29 23:12:49.000 303 33849.07 360.35 17143.71 88888.00 2020-10-29 23:12:50.000 303 33849.08 360.34 17143.69 37944.12 2020-10-29 23:12:51.000 303 33849.06 360.35 17143.68 88888.00 2020-10-29 23:12:52.000 303 33849.06 360.39 17143.66 88888.00 2020-10-29 23:12:53.000 303 33849.04 360.40 17143.64 88888.00 2020-10-29 23:12:54.000 303 33849.01 360.41 17143.66 88888.00 2020-10-29 23:12:55.000 303 33849.00 360.42 17143.68 37944.10 2020-10-29 23:12:56.000 303 33849.04 360.40 17143.62 88888.00 2020-10-29 23:12:57.000 303 33849.03 360.41 17143.64 88888.00 2020-10-29 23:12:58.000 303 33849.03 360.41 17143.63 88888.00 2020-10-29 23:12:59.000 303 33848.99 360.40 17143.65 88888.00 2020-10-29 23:13:00.000 303 33848.98 360.37 17143.65 37944.15 2020-10-29 23:13:01.000 303 33848.99 360.41 17143.65 88888.00 2020-10-29 23:13:02.000 303 33849.01 360.41 17143.66 88888.00 2020-10-29 23:13:03.000 303 33848.98 360.39 17143.64 88888.00 2020-10-29 23:13:04.000 303 33848.94 360.40 17143.65 88888.00 2020-10-29 23:13:05.000 303 33848.97 360.41 17143.66 37944.12 2020-10-29 23:13:06.000 303 33848.98 360.45 17143.64 88888.00 2020-10-29 23:13:07.000 303 33848.96 360.43 17143.62 88888.00 2020-10-29 23:13:08.000 303 33848.96 360.44 17143.59 88888.00 2020-10-29 23:13:09.000 303 33848.94 360.43 17143.62 88888.00 2020-10-29 23:13:10.000 303 33848.89 360.43 17143.60 37944.02 2020-10-29 23:13:11.000 303 33848.86 360.40 17143.59 88888.00 2020-10-29 23:13:12.000 303 33848.86 360.41 17143.64 88888.00 2020-10-29 23:13:13.000 303 33848.86 360.40 17143.58 88888.00 2020-10-29 23:13:14.000 303 33848.90 360.42 17143.58 88888.00 2020-10-29 23:13:15.000 303 33848.87 360.43 17143.59 37943.96 2020-10-29 23:13:16.000 303 33848.90 360.40 17143.63 88888.00 2020-10-29 23:13:17.000 303 33848.87 360.45 17143.58 88888.00 2020-10-29 23:13:18.000 303 33848.83 360.48 17143.61 88888.00 2020-10-29 23:13:19.000 303 33848.81 360.47 17143.62 88888.00 2020-10-29 23:13:20.000 303 33848.82 360.50 17143.64 37943.87 2020-10-29 23:13:21.000 303 33848.81 360.48 17143.60 88888.00 2020-10-29 23:13:22.000 303 33848.81 360.40 17143.64 88888.00 2020-10-29 23:13:23.000 303 33848.81 360.42 17143.65 88888.00 2020-10-29 23:13:24.000 303 33848.80 360.46 17143.66 88888.00 2020-10-29 23:13:25.000 303 33848.80 360.49 17143.68 37943.98 2020-10-29 23:13:26.000 303 33848.78 360.48 17143.67 88888.00 2020-10-29 23:13:27.000 303 33848.69 360.46 17143.64 88888.00 2020-10-29 23:13:28.000 303 33848.69 360.48 17143.65 88888.00 2020-10-29 23:13:29.000 303 33848.71 360.46 17143.67 88888.00 2020-10-29 23:13:30.000 303 33848.73 360.45 17143.72 37943.84 2020-10-29 23:13:31.000 303 33848.74 360.45 17143.74 88888.00 2020-10-29 23:13:32.000 303 33848.70 360.45 17143.72 88888.00 2020-10-29 23:13:33.000 303 33848.71 360.45 17143.71 88888.00 2020-10-29 23:13:34.000 303 33848.72 360.48 17143.69 88888.00 2020-10-29 23:13:35.000 303 33848.72 360.49 17143.69 37943.83 2020-10-29 23:13:36.000 303 33848.72 360.48 17143.70 88888.00 2020-10-29 23:13:37.000 303 33848.72 360.49 17143.68 88888.00 2020-10-29 23:13:38.000 303 33848.73 360.52 17143.67 88888.00 2020-10-29 23:13:39.000 303 33848.72 360.46 17143.68 88888.00 2020-10-29 23:13:40.000 303 33848.71 360.47 17143.69 37943.82 2020-10-29 23:13:41.000 303 33848.65 360.44 17143.64 88888.00 2020-10-29 23:13:42.000 303 33848.61 360.43 17143.67 88888.00 2020-10-29 23:13:43.000 303 33848.60 360.46 17143.69 88888.00 2020-10-29 23:13:44.000 303 33848.62 360.50 17143.68 88888.00 2020-10-29 23:13:45.000 303 33848.61 360.54 17143.68 37943.78 2020-10-29 23:13:46.000 303 33848.62 360.45 17143.67 88888.00 2020-10-29 23:13:47.000 303 33848.64 360.45 17143.66 88888.00 2020-10-29 23:13:48.000 303 33848.63 360.48 17143.61 88888.00 2020-10-29 23:13:49.000 303 33848.63 360.50 17143.60 88888.00 2020-10-29 23:13:50.000 303 33848.64 360.45 17143.63 37943.73 2020-10-29 23:13:51.000 303 33848.64 360.44 17143.65 88888.00 2020-10-29 23:13:52.000 303 33848.65 360.45 17143.67 88888.00 2020-10-29 23:13:53.000 303 33848.65 360.46 17143.72 88888.00 2020-10-29 23:13:54.000 303 33848.64 360.46 17143.70 88888.00 2020-10-29 23:13:55.000 303 33848.63 360.49 17143.67 37943.63 2020-10-29 23:13:56.000 303 33848.59 360.51 17143.62 88888.00 2020-10-29 23:13:57.000 303 33848.58 360.51 17143.60 88888.00 2020-10-29 23:13:58.000 303 33848.57 360.50 17143.64 88888.00 2020-10-29 23:13:59.000 303 33848.56 360.55 17143.63 88888.00 2020-10-29 23:14:00.000 303 33848.59 360.54 17143.63 37943.81 2020-10-29 23:14:01.000 303 33848.63 360.50 17143.65 88888.00 2020-10-29 23:14:02.000 303 33848.64 360.48 17143.67 88888.00 2020-10-29 23:14:03.000 303 33848.61 360.49 17143.66 88888.00 2020-10-29 23:14:04.000 303 33848.65 360.48 17143.68 88888.00 2020-10-29 23:14:05.000 303 33848.62 360.45 17143.67 37943.81 2020-10-29 23:14:06.000 303 33848.64 360.47 17143.69 88888.00 2020-10-29 23:14:07.000 303 33848.67 360.45 17143.68 88888.00 2020-10-29 23:14:08.000 303 33848.65 360.46 17143.70 88888.00 2020-10-29 23:14:09.000 303 33848.68 360.46 17143.68 88888.00 2020-10-29 23:14:10.000 303 33848.71 360.43 17143.67 37943.74 2020-10-29 23:14:11.000 303 33848.73 360.41 17143.66 88888.00 2020-10-29 23:14:12.000 303 33848.72 360.40 17143.68 88888.00 2020-10-29 23:14:13.000 303 33848.78 360.45 17143.67 88888.00 2020-10-29 23:14:14.000 303 33848.79 360.46 17143.64 88888.00 2020-10-29 23:14:15.000 303 33848.74 360.44 17143.63 37943.83 2020-10-29 23:14:16.000 303 33848.77 360.44 17143.62 88888.00 2020-10-29 23:14:17.000 303 33848.74 360.40 17143.62 88888.00 2020-10-29 23:14:18.000 303 33848.71 360.39 17143.60 88888.00 2020-10-29 23:14:19.000 303 33848.75 360.39 17143.59 88888.00 2020-10-29 23:14:20.000 303 33848.78 360.40 17143.61 37943.85 2020-10-29 23:14:21.000 303 33848.78 360.40 17143.61 88888.00 2020-10-29 23:14:22.000 303 33848.80 360.38 17143.59 88888.00 2020-10-29 23:14:23.000 303 33848.80 360.36 17143.63 88888.00 2020-10-29 23:14:24.000 303 33848.82 360.35 17143.66 88888.00 2020-10-29 23:14:25.000 303 33848.80 360.39 17143.68 37943.88 2020-10-29 23:14:26.000 303 33848.84 360.40 17143.66 88888.00 2020-10-29 23:14:27.000 303 33848.80 360.38 17143.66 88888.00 2020-10-29 23:14:28.000 303 33848.81 360.35 17143.69 88888.00 2020-10-29 23:14:29.000 303 33848.83 360.36 17143.67 88888.00 2020-10-29 23:14:30.000 303 33848.89 360.35 17143.66 37943.99 2020-10-29 23:14:31.000 303 33848.90 360.37 17143.64 88888.00 2020-10-29 23:14:32.000 303 33848.89 360.34 17143.63 88888.00 2020-10-29 23:14:33.000 303 33848.90 360.32 17143.64 88888.00 2020-10-29 23:14:34.000 303 33848.89 360.33 17143.65 88888.00 2020-10-29 23:14:35.000 303 33848.90 360.31 17143.62 37944.00 2020-10-29 23:14:36.000 303 33848.90 360.30 17143.62 88888.00 2020-10-29 23:14:37.000 303 33848.95 360.26 17143.60 88888.00 2020-10-29 23:14:38.000 303 33848.95 360.26 17143.59 88888.00 2020-10-29 23:14:39.000 303 33848.93 360.25 17143.59 88888.00 2020-10-29 23:14:40.000 303 33848.92 360.22 17143.61 37943.90 2020-10-29 23:14:41.000 303 33848.93 360.23 17143.62 88888.00 2020-10-29 23:14:42.000 303 33848.98 360.26 17143.61 88888.00 2020-10-29 23:14:43.000 303 33849.00 360.22 17143.64 88888.00 2020-10-29 23:14:44.000 303 33849.02 360.19 17143.65 88888.00 2020-10-29 23:14:45.000 303 33849.01 360.21 17143.66 37944.09 2020-10-29 23:14:46.000 303 33848.99 360.22 17143.60 88888.00 2020-10-29 23:14:47.000 303 33848.98 360.16 17143.60 88888.00 2020-10-29 23:14:48.000 303 33849.00 360.16 17143.57 88888.00 2020-10-29 23:14:49.000 303 33848.98 360.16 17143.57 88888.00 2020-10-29 23:14:50.000 303 33848.97 360.18 17143.63 37944.04 2020-10-29 23:14:51.000 303 33848.97 360.18 17143.63 88888.00 2020-10-29 23:14:52.000 303 33849.00 360.19 17143.60 88888.00 2020-10-29 23:14:53.000 303 33848.98 360.19 17143.63 88888.00 2020-10-29 23:14:54.000 303 33848.96 360.18 17143.65 88888.00 2020-10-29 23:14:55.000 303 33848.95 360.15 17143.64 37944.01 2020-10-29 23:14:56.000 303 33848.95 360.16 17143.60 88888.00 2020-10-29 23:14:57.000 303 33848.97 360.12 17143.54 88888.00 2020-10-29 23:14:58.000 303 33849.00 360.13 17143.57 88888.00 2020-10-29 23:14:59.000 303 33849.00 360.15 17143.61 88888.00 2020-10-29 23:15:00.000 303 33849.02 360.13 17143.62 37944.11 2020-10-29 23:15:01.000 303 33849.05 360.14 17143.61 88888.00 2020-10-29 23:15:02.000 303 33849.05 360.13 17143.61 88888.00 2020-10-29 23:15:03.000 303 33849.05 360.13 17143.62 88888.00 2020-10-29 23:15:04.000 303 33849.04 360.14 17143.62 88888.00 2020-10-29 23:15:05.000 303 33849.01 360.10 17143.62 37944.08 2020-10-29 23:15:06.000 303 33849.03 360.11 17143.62 88888.00 2020-10-29 23:15:07.000 303 33849.00 360.14 17143.63 88888.00 2020-10-29 23:15:08.000 303 33848.99 360.11 17143.64 88888.00 2020-10-29 23:15:09.000 303 33848.97 360.12 17143.66 88888.00 2020-10-29 23:15:10.000 303 33848.96 360.08 17143.66 37944.04 2020-10-29 23:15:11.000 303 33848.99 360.10 17143.63 88888.00 2020-10-29 23:15:12.000 303 33848.97 360.09 17143.64 88888.00 2020-10-29 23:15:13.000 303 33848.91 360.13 17143.64 88888.00 2020-10-29 23:15:14.000 303 33848.91 360.11 17143.59 88888.00 2020-10-29 23:15:15.000 303 33848.87 360.06 17143.56 37943.98 2020-10-29 23:15:16.000 303 33848.88 360.09 17143.59 88888.00 2020-10-29 23:15:17.000 303 33848.84 360.06 17143.57 88888.00 2020-10-29 23:15:18.000 303 33848.84 360.05 17143.59 88888.00 2020-10-29 23:15:19.000 303 33848.88 360.06 17143.58 88888.00 2020-10-29 23:15:20.000 303 33848.86 360.04 17143.59 37943.98 2020-10-29 23:15:21.000 303 33848.86 360.08 17143.62 88888.00 2020-10-29 23:15:22.000 303 33848.90 360.05 17143.64 88888.00 2020-10-29 23:15:23.000 303 33848.90 360.07 17143.60 88888.00 2020-10-29 23:15:24.000 303 33848.89 360.11 17143.56 88888.00 2020-10-29 23:15:25.000 303 33848.90 360.10 17143.60 37943.90 2020-10-29 23:15:26.000 303 33848.90 360.09 17143.61 88888.00 2020-10-29 23:15:27.000 303 33848.88 360.07 17143.59 88888.00 2020-10-29 23:15:28.000 303 33848.91 360.05 17143.58 88888.00 2020-10-29 23:15:29.000 303 33848.92 360.08 17143.58 88888.00 2020-10-29 23:15:30.000 303 33848.93 360.07 17143.57 37943.91 2020-10-29 23:15:31.000 303 33848.91 360.06 17143.56 88888.00 2020-10-29 23:15:32.000 303 33848.89 360.07 17143.53 88888.00 2020-10-29 23:15:33.000 303 33848.90 360.03 17143.59 88888.00 2020-10-29 23:15:34.000 303 33848.92 360.05 17143.59 88888.00 2020-10-29 23:15:35.000 303 33848.94 360.07 17143.62 37944.05 2020-10-29 23:15:36.000 303 33848.93 360.04 17143.60 88888.00 2020-10-29 23:15:37.000 303 33848.94 360.06 17143.60 88888.00 2020-10-29 23:15:38.000 303 33848.92 360.05 17143.63 88888.00 2020-10-29 23:15:39.000 303 33848.93 360.00 17143.65 88888.00 2020-10-29 23:15:40.000 303 33848.94 360.00 17143.63 37944.03 2020-10-29 23:15:41.000 303 33848.91 360.01 17143.62 88888.00 2020-10-29 23:15:42.000 303 33848.91 360.00 17143.62 88888.00 2020-10-29 23:15:43.000 303 33848.94 360.00 17143.56 88888.00 2020-10-29 23:15:44.000 303 33848.94 360.02 17143.56 88888.00 2020-10-29 23:15:45.000 303 33848.92 359.98 17143.59 37944.02 2020-10-29 23:15:46.000 303 33848.96 359.96 17143.57 88888.00 2020-10-29 23:15:47.000 303 33848.97 359.95 17143.54 88888.00 2020-10-29 23:15:48.000 303 33848.95 359.95 17143.50 88888.00 2020-10-29 23:15:49.000 303 33848.93 359.96 17143.54 88888.00 2020-10-29 23:15:50.000 303 33848.96 360.01 17143.58 37944.09 2020-10-29 23:15:51.000 303 33848.97 359.95 17143.61 88888.00 2020-10-29 23:15:52.000 303 33848.99 360.01 17143.67 88888.00 2020-10-29 23:15:53.000 303 33848.97 360.02 17143.66 88888.00 2020-10-29 23:15:54.000 303 33848.98 359.98 17143.67 88888.00 2020-10-29 23:15:55.000 303 33848.97 359.98 17143.63 37943.97 2020-10-29 23:15:56.000 303 33848.94 359.92 17143.57 88888.00 2020-10-29 23:15:57.000 303 33848.89 359.88 17143.55 88888.00 2020-10-29 23:15:58.000 303 33848.87 359.93 17143.57 88888.00 2020-10-29 23:15:59.000 303 33848.83 359.94 17143.66 88888.00 2020-10-29 23:16:00.000 303 33848.83 359.92 17143.69 37943.97 2020-10-29 23:16:01.000 303 33848.83 359.93 17143.71 88888.00 2020-10-29 23:16:02.000 303 33848.81 359.90 17143.69 88888.00 2020-10-29 23:16:03.000 303 33848.82 359.91 17143.66 88888.00 2020-10-29 23:16:04.000 303 33848.82 359.91 17143.67 88888.00 2020-10-29 23:16:05.000 303 33848.79 359.85 17143.59 37943.94 2020-10-29 23:16:06.000 303 33848.77 359.84 17143.56 88888.00 2020-10-29 23:16:07.000 303 33848.75 359.86 17143.56 88888.00 2020-10-29 23:16:08.000 303 33848.75 359.87 17143.57 88888.00 2020-10-29 23:16:09.000 303 33848.75 359.87 17143.59 88888.00 2020-10-29 23:16:10.000 303 33848.73 359.87 17143.63 37943.86 2020-10-29 23:16:11.000 303 33848.75 359.90 17143.64 88888.00 2020-10-29 23:16:12.000 303 33848.75 359.92 17143.66 88888.00 2020-10-29 23:16:13.000 303 33848.72 359.90 17143.66 88888.00 2020-10-29 23:16:14.000 303 33848.70 359.87 17143.68 88888.00 2020-10-29 23:16:15.000 303 33848.70 359.86 17143.64 37943.89 2020-10-29 23:16:16.000 303 33848.71 359.85 17143.65 88888.00 2020-10-29 23:16:17.000 303 33848.69 359.86 17143.66 88888.00 2020-10-29 23:16:18.000 303 33848.67 359.82 17143.67 88888.00 2020-10-29 23:16:19.000 303 33848.66 359.80 17143.65 88888.00 2020-10-29 23:16:20.000 303 33848.66 359.80 17143.70 37943.77 2020-10-29 23:16:21.000 303 33848.67 359.80 17143.69 88888.00 2020-10-29 23:16:22.000 303 33848.63 359.78 17143.63 88888.00 2020-10-29 23:16:23.000 303 33848.62 359.80 17143.62 88888.00 2020-10-29 23:16:24.000 303 33848.64 359.81 17143.61 88888.00 2020-10-29 23:16:25.000 303 33848.65 359.82 17143.59 37943.73 2020-10-29 23:16:26.000 303 33848.65 359.78 17143.61 88888.00 2020-10-29 23:16:27.000 303 33848.60 359.76 17143.58 88888.00 2020-10-29 23:16:28.000 303 33848.58 359.77 17143.60 88888.00 2020-10-29 23:16:29.000 303 33848.57 359.78 17143.60 88888.00 2020-10-29 23:16:30.000 303 33848.55 359.78 17143.61 37943.85 2020-10-29 23:16:31.000 303 33848.53 359.80 17143.61 88888.00 2020-10-29 23:16:32.000 303 33848.57 359.84 17143.61 88888.00 2020-10-29 23:16:33.000 303 33848.59 359.85 17143.61 88888.00 2020-10-29 23:16:34.000 303 33848.59 359.86 17143.65 88888.00 2020-10-29 23:16:35.000 303 33848.55 359.83 17143.63 37943.83 2020-10-29 23:16:36.000 303 33848.53 359.81 17143.64 88888.00 2020-10-29 23:16:37.000 303 33848.52 359.77 17143.67 88888.00 2020-10-29 23:16:38.000 303 33848.53 359.79 17143.67 88888.00 2020-10-29 23:16:39.000 303 33848.57 359.78 17143.70 88888.00 2020-10-29 23:16:40.000 303 33848.61 359.80 17143.70 37943.87 2020-10-29 23:16:41.000 303 33848.56 359.82 17143.68 88888.00 2020-10-29 23:16:42.000 303 33848.56 359.79 17143.69 88888.00 2020-10-29 23:16:43.000 303 33848.57 359.79 17143.65 88888.00 2020-10-29 23:16:44.000 303 33848.57 359.81 17143.66 88888.00 2020-10-29 23:16:45.000 303 33848.59 359.80 17143.62 37943.83 2020-10-29 23:16:46.000 303 33848.58 359.82 17143.64 88888.00 2020-10-29 23:16:47.000 303 33848.54 359.86 17143.63 88888.00 2020-10-29 23:16:48.000 303 33848.53 359.86 17143.64 88888.00 2020-10-29 23:16:49.000 303 33848.54 359.83 17143.65 88888.00 2020-10-29 23:16:50.000 303 33848.56 359.80 17143.63 37943.84 2020-10-29 23:16:51.000 303 33848.60 359.75 17143.66 88888.00 2020-10-29 23:16:52.000 303 33848.64 359.75 17143.66 88888.00 2020-10-29 23:16:53.000 303 33848.61 359.77 17143.68 88888.00 2020-10-29 23:16:54.000 303 33848.62 359.77 17143.62 88888.00 2020-10-29 23:16:55.000 303 33848.61 359.77 17143.65 37943.75 2020-10-29 23:16:56.000 303 33848.62 359.79 17143.64 88888.00 2020-10-29 23:16:57.000 303 33848.62 359.80 17143.65 88888.00 2020-10-29 23:16:58.000 303 33848.63 359.79 17143.63 88888.00 2020-10-29 23:16:59.000 303 33848.67 359.78 17143.63 88888.00 2020-10-29 23:17:00.000 303 33848.66 359.77 17143.62 37943.79 2020-10-29 23:17:01.000 303 33848.64 359.77 17143.58 88888.00 2020-10-29 23:17:02.000 303 33848.70 359.78 17143.57 88888.00 2020-10-29 23:17:03.000 303 33848.70 359.81 17143.57 88888.00 2020-10-29 23:17:04.000 303 33848.71 359.82 17143.62 88888.00 2020-10-29 23:17:05.000 303 33848.71 359.80 17143.64 37943.83 2020-10-29 23:17:06.000 303 33848.73 359.83 17143.63 88888.00 2020-10-29 23:17:07.000 303 33848.75 359.84 17143.57 88888.00 2020-10-29 23:17:08.000 303 33848.79 359.78 17143.53 88888.00 2020-10-29 23:17:09.000 303 33848.83 359.80 17143.56 88888.00 2020-10-29 23:17:10.000 303 33848.80 359.78 17143.58 37943.85 2020-10-29 23:17:11.000 303 33848.75 359.77 17143.60 88888.00 2020-10-29 23:17:12.000 303 33848.77 359.76 17143.63 88888.00 2020-10-29 23:17:13.000 303 33848.79 359.75 17143.60 88888.00 2020-10-29 23:17:14.000 303 33848.80 359.77 17143.62 88888.00 2020-10-29 23:17:15.000 303 33848.81 359.75 17143.61 37943.94 2020-10-29 23:17:16.000 303 33848.83 359.78 17143.60 88888.00 2020-10-29 23:17:17.000 303 33848.86 359.78 17143.57 88888.00 2020-10-29 23:17:18.000 303 33848.89 359.77 17143.57 88888.00 2020-10-29 23:17:19.000 303 33848.92 359.75 17143.57 88888.00 2020-10-29 23:17:20.000 303 33848.90 359.78 17143.60 37943.94 2020-10-29 23:17:21.000 303 33848.91 359.73 17143.63 88888.00 2020-10-29 23:17:22.000 303 33848.92 359.74 17143.63 88888.00 2020-10-29 23:17:23.000 303 33848.93 359.72 17143.62 88888.00 2020-10-29 23:17:24.000 303 33848.93 359.73 17143.64 88888.00 2020-10-29 23:17:25.000 303 33848.91 359.72 17143.63 37944.01 2020-10-29 23:17:26.000 303 33848.90 359.72 17143.63 88888.00 2020-10-29 23:17:27.000 303 33848.87 359.72 17143.60 88888.00 2020-10-29 23:17:28.000 303 33848.88 359.72 17143.62 88888.00 2020-10-29 23:17:29.000 303 33848.89 359.73 17143.61 88888.00 2020-10-29 23:17:30.000 303 33848.93 359.70 17143.63 37944.06 2020-10-29 23:17:31.000 303 33848.93 359.70 17143.64 88888.00 2020-10-29 23:17:32.000 303 33848.91 359.72 17143.62 88888.00 2020-10-29 23:17:33.000 303 33848.88 359.73 17143.60 88888.00 2020-10-29 23:17:34.000 303 33848.88 359.73 17143.61 88888.00 2020-10-29 23:17:35.000 303 33848.89 359.74 17143.61 37944.00 2020-10-29 23:17:36.000 303 33848.85 359.73 17143.62 88888.00 2020-10-29 23:17:37.000 303 33848.85 359.72 17143.63 88888.00 2020-10-29 23:17:38.000 303 33848.80 359.73 17143.61 88888.00 2020-10-29 23:17:39.000 303 33848.71 359.72 17143.60 88888.00 2020-10-29 23:17:40.000 303 33848.69 359.74 17143.59 37943.90 2020-10-29 23:17:41.000 303 33848.70 359.76 17143.59 88888.00 2020-10-29 23:17:42.000 303 33848.68 359.76 17143.61 88888.00 2020-10-29 23:17:43.000 303 33848.69 359.74 17143.59 88888.00 2020-10-29 23:17:44.000 303 33848.71 359.76 17143.58 88888.00 2020-10-29 23:17:45.000 303 33848.69 359.79 17143.61 37943.87 2020-10-29 23:17:46.000 303 33848.68 359.80 17143.63 88888.00 2020-10-29 23:17:47.000 303 33848.65 359.79 17143.59 88888.00 2020-10-29 23:17:48.000 303 33848.68 359.78 17143.63 88888.00 2020-10-29 23:17:49.000 303 33848.63 359.76 17143.64 88888.00 2020-10-29 23:17:50.000 303 33848.62 359.76 17143.66 37943.77 2020-10-29 23:17:51.000 303 33848.59 359.78 17143.67 88888.00 2020-10-29 23:17:52.000 303 33848.59 359.79 17143.64 88888.00 2020-10-29 23:17:53.000 303 33848.62 359.79 17143.62 88888.00 2020-10-29 23:17:54.000 303 33848.67 359.79 17143.65 88888.00 2020-10-29 23:17:55.000 303 33848.66 359.77 17143.69 37943.83 2020-10-29 23:17:56.000 303 33848.69 359.75 17143.68 88888.00 2020-10-29 23:17:57.000 303 33848.67 359.79 17143.64 88888.00 2020-10-29 23:17:58.000 303 33848.67 359.80 17143.65 88888.00 2020-10-29 23:17:59.000 303 33848.67 359.81 17143.66 88888.00 2020-10-29 23:18:00.000 303 33848.69 359.81 17143.65 37943.72 2020-10-29 23:18:01.000 303 33848.68 359.79 17143.64 88888.00 2020-10-29 23:18:02.000 303 33848.70 359.80 17143.62 88888.00 2020-10-29 23:18:03.000 303 33848.66 359.82 17143.64 88888.00 2020-10-29 23:18:04.000 303 33848.71 359.83 17143.65 88888.00 2020-10-29 23:18:05.000 303 33848.67 359.77 17143.67 37943.86 2020-10-29 23:18:06.000 303 33848.68 359.73 17143.69 88888.00 2020-10-29 23:18:07.000 303 33848.67 359.75 17143.69 88888.00 2020-10-29 23:18:08.000 303 33848.62 359.73 17143.71 88888.00 2020-10-29 23:18:09.000 303 33848.63 359.72 17143.67 88888.00 2020-10-29 23:18:10.000 303 33848.68 359.77 17143.71 37943.74 2020-10-29 23:18:11.000 303 33848.69 359.74 17143.75 88888.00 2020-10-29 23:18:12.000 303 33848.64 359.75 17143.72 88888.00 2020-10-29 23:18:13.000 303 33848.63 359.73 17143.68 88888.00 2020-10-29 23:18:14.000 303 33848.60 359.72 17143.66 88888.00 2020-10-29 23:18:15.000 303 33848.67 359.70 17143.69 37943.77 2020-10-29 23:18:16.000 303 33848.70 359.72 17143.73 88888.00 2020-10-29 23:18:17.000 303 33848.66 359.73 17143.71 88888.00 2020-10-29 23:18:18.000 303 33848.64 359.72 17143.66 88888.00 2020-10-29 23:18:19.000 303 33848.69 359.75 17143.67 88888.00 2020-10-29 23:18:20.000 303 33848.71 359.73 17143.66 37943.78 2020-10-29 23:18:21.000 303 33848.72 359.70 17143.66 88888.00 2020-10-29 23:18:22.000 303 33848.74 359.68 17143.72 88888.00 2020-10-29 23:18:23.000 303 33848.75 359.72 17143.73 88888.00 2020-10-29 23:18:24.000 303 33848.73 359.75 17143.74 88888.00 2020-10-29 23:18:25.000 303 33848.75 359.74 17143.68 37943.85 2020-10-29 23:18:26.000 303 33848.77 359.72 17143.65 88888.00 2020-10-29 23:18:27.000 303 33848.76 359.73 17143.71 88888.00 2020-10-29 23:18:28.000 303 33848.78 359.75 17143.74 88888.00 2020-10-29 23:18:29.000 303 33848.76 359.69 17143.74 88888.00 2020-10-29 23:18:30.000 303 33848.80 359.77 17143.69 37943.86 2020-10-29 23:18:31.000 303 33848.82 359.78 17143.66 88888.00 2020-10-29 23:18:32.000 303 33848.81 359.75 17143.66 88888.00 2020-10-29 23:18:33.000 303 33848.86 359.74 17143.63 88888.00 2020-10-29 23:18:34.000 303 33848.86 359.74 17143.62 88888.00 2020-10-29 23:18:35.000 303 33848.89 359.76 17143.64 37943.83 2020-10-29 23:18:36.000 303 33848.90 359.72 17143.63 88888.00 2020-10-29 23:18:37.000 303 33848.87 359.71 17143.68 88888.00 2020-10-29 23:18:38.000 303 33848.83 359.72 17143.67 88888.00 2020-10-29 23:18:39.000 303 33848.82 359.70 17143.63 88888.00 2020-10-29 23:18:40.000 303 33848.83 359.68 17143.65 37944.00 2020-10-29 23:18:41.000 303 33848.82 359.68 17143.67 88888.00 2020-10-29 23:18:42.000 303 33848.85 359.70 17143.70 88888.00 2020-10-29 23:18:43.000 303 33848.86 359.64 17143.72 88888.00 2020-10-29 23:18:44.000 303 33848.88 359.68 17143.67 88888.00 2020-10-29 23:18:45.000 303 33848.93 359.71 17143.67 37944.03 2020-10-29 23:18:46.000 303 33848.94 359.71 17143.66 88888.00 2020-10-29 23:18:47.000 303 33848.91 359.69 17143.69 88888.00 2020-10-29 23:18:48.000 303 33848.87 359.68 17143.68 88888.00 2020-10-29 23:18:49.000 303 33848.87 359.68 17143.66 88888.00 2020-10-29 23:18:50.000 303 33848.85 359.65 17143.64 37943.96 2020-10-29 23:18:51.000 303 33848.84 359.63 17143.62 88888.00 2020-10-29 23:18:52.000 303 33848.83 359.63 17143.58 88888.00 2020-10-29 23:18:53.000 303 33848.77 359.61 17143.60 88888.00 2020-10-29 23:18:54.000 303 33848.80 359.62 17143.63 88888.00 2020-10-29 23:18:55.000 303 33848.75 359.65 17143.58 37943.86 2020-10-29 23:18:56.000 303 33848.73 359.65 17143.56 88888.00 2020-10-29 23:18:57.000 303 33848.73 359.66 17143.57 88888.00 2020-10-29 23:18:58.000 303 33848.73 359.67 17143.57 88888.00 2020-10-29 23:18:59.000 303 33848.75 359.73 17143.59 88888.00 2020-10-29 23:19:00.000 303 33848.73 359.69 17143.60 37943.93 2020-10-29 23:19:01.000 303 33848.71 359.68 17143.60 88888.00 2020-10-29 23:19:02.000 303 33848.69 359.69 17143.57 88888.00 2020-10-29 23:19:03.000 303 33848.70 359.68 17143.57 88888.00 2020-10-29 23:19:04.000 303 33848.69 359.69 17143.58 88888.00 2020-10-29 23:19:05.000 303 33848.68 359.70 17143.57 37943.77 2020-10-29 23:19:06.000 303 33848.68 359.74 17143.59 88888.00 2020-10-29 23:19:07.000 303 33848.65 359.77 17143.57 88888.00 2020-10-29 23:19:08.000 303 33848.70 359.75 17143.56 88888.00 2020-10-29 23:19:09.000 303 33848.73 359.73 17143.57 88888.00 2020-10-29 23:19:10.000 303 33848.75 359.75 17143.62 37943.79 2020-10-29 23:19:11.000 303 33848.71 359.73 17143.64 88888.00 2020-10-29 23:19:12.000 303 33848.75 359.75 17143.64 88888.00 2020-10-29 23:19:13.000 303 33848.80 359.76 17143.61 88888.00 2020-10-29 23:19:14.000 303 33848.82 359.74 17143.63 88888.00 2020-10-29 23:19:15.000 303 33848.75 359.72 17143.65 37943.83 2020-10-29 23:19:16.000 303 33848.76 359.74 17143.63 88888.00 2020-10-29 23:19:17.000 303 33848.75 359.73 17143.62 88888.00 2020-10-29 23:19:18.000 303 33848.78 359.71 17143.62 88888.00 2020-10-29 23:19:19.000 303 33848.78 359.69 17143.60 88888.00 2020-10-29 23:19:20.000 303 33848.79 359.70 17143.58 37943.83 2020-10-29 23:19:21.000 303 33848.82 359.72 17143.60 88888.00 2020-10-29 23:19:22.000 303 33848.86 359.76 17143.56 88888.00 2020-10-29 23:19:23.000 303 33848.89 359.74 17143.56 88888.00 2020-10-29 23:19:24.000 303 33848.92 359.76 17143.57 88888.00 2020-10-29 23:19:25.000 303 33848.90 359.78 17143.57 37943.88 2020-10-29 23:19:26.000 303 33848.92 359.81 17143.52 88888.00 2020-10-29 23:19:27.000 303 33848.91 359.78 17143.59 88888.00 2020-10-29 23:19:28.000 303 33849.00 359.90 17143.59 88888.00 2020-10-29 23:19:29.000 303 33848.99 359.97 17143.56 88888.00 2020-10-29 23:19:30.000 303 33849.01 359.96 17143.53 37943.98 2020-10-29 23:19:31.000 303 33849.01 359.93 17143.58 88888.00 2020-10-29 23:19:32.000 303 33849.02 359.95 17143.61 88888.00 2020-10-29 23:19:33.000 303 33849.03 359.97 17143.56 88888.00 2020-10-29 23:19:34.000 303 33849.08 359.97 17143.57 88888.00 2020-10-29 23:19:35.000 303 33849.08 359.96 17143.59 37944.02 2020-10-29 23:19:36.000 303 33849.13 359.96 17143.55 88888.00 2020-10-29 23:19:37.000 303 33849.08 359.96 17143.58 88888.00 2020-10-29 23:19:38.000 303 33849.10 359.90 17143.59 88888.00 2020-10-29 23:19:39.000 303 33849.10 359.86 17143.51 88888.00 2020-10-29 23:19:40.000 303 33849.15 359.89 17143.52 37944.11 2020-10-29 23:19:41.000 303 33849.15 359.91 17143.57 88888.00 2020-10-29 23:19:42.000 303 33849.16 359.91 17143.59 88888.00 2020-10-29 23:19:43.000 303 33849.21 359.88 17143.59 88888.00 2020-10-29 23:19:44.000 303 33849.24 359.87 17143.63 88888.00 2020-10-29 23:19:45.000 303 33849.24 359.93 17143.61 37944.15 2020-10-29 23:19:46.000 303 33849.23 359.90 17143.64 88888.00 2020-10-29 23:19:47.000 303 33849.24 359.93 17143.61 88888.00 2020-10-29 23:19:48.000 303 33849.26 359.92 17143.59 88888.00 2020-10-29 23:19:49.000 303 33849.26 359.79 17143.59 88888.00 2020-10-29 23:19:50.000 303 33849.28 359.72 17143.64 37944.30 2020-10-29 23:19:51.000 303 33849.28 359.74 17143.63 88888.00 2020-10-29 23:19:52.000 303 33849.26 359.77 17143.64 88888.00 2020-10-29 23:19:53.000 303 33849.26 359.78 17143.61 88888.00 2020-10-29 23:19:54.000 303 33849.27 359.75 17143.61 88888.00 2020-10-29 23:19:55.000 303 33849.28 359.68 17143.65 37944.22 2020-10-29 23:19:56.000 303 33849.35 359.70 17143.63 88888.00 2020-10-29 23:19:57.000 303 33849.38 359.72 17143.62 88888.00 2020-10-29 23:19:58.000 303 33849.39 359.72 17143.61 88888.00 2020-10-29 23:19:59.000 303 33849.41 359.67 17143.62 88888.00 2020-10-29 23:20:00.000 303 33849.41 359.68 17143.60 37944.31 2020-10-29 23:20:01.000 303 33849.40 359.70 17143.60 88888.00 2020-10-29 23:20:02.000 303 33849.40 359.73 17143.58 88888.00 2020-10-29 23:20:03.000 303 33849.44 359.76 17143.56 88888.00 2020-10-29 23:20:04.000 303 33849.48 359.76 17143.52 88888.00 2020-10-29 23:20:05.000 303 33849.45 359.72 17143.52 37944.30 2020-10-29 23:20:06.000 303 33849.46 359.74 17143.56 88888.00 2020-10-29 23:20:07.000 303 33849.49 359.76 17143.59 88888.00 2020-10-29 23:20:08.000 303 33849.49 359.76 17143.61 88888.00 2020-10-29 23:20:09.000 303 33849.46 359.71 17143.61 88888.00 2020-10-29 23:20:10.000 303 33849.48 359.68 17143.63 37944.36 2020-10-29 23:20:11.000 303 33849.45 359.65 17143.66 88888.00 2020-10-29 23:20:12.000 303 33849.41 359.67 17143.67 88888.00 2020-10-29 23:20:13.000 303 33849.40 359.71 17143.67 88888.00 2020-10-29 23:20:14.000 303 33849.40 359.66 17143.64 88888.00 2020-10-29 23:20:15.000 303 33849.40 359.63 17143.60 37944.46 2020-10-29 23:20:16.000 303 33849.42 359.65 17143.63 88888.00 2020-10-29 23:20:17.000 303 33849.44 359.65 17143.62 88888.00 2020-10-29 23:20:18.000 303 33849.48 359.61 17143.58 88888.00 2020-10-29 23:20:19.000 303 33849.51 359.67 17143.58 88888.00 2020-10-29 23:20:20.000 303 33849.55 359.68 17143.59 37944.54 2020-10-29 23:20:21.000 303 33849.59 359.62 17143.56 88888.00 2020-10-29 23:20:22.000 303 33849.58 359.61 17143.60 88888.00 2020-10-29 23:20:23.000 303 33849.58 359.59 17143.60 88888.00 2020-10-29 23:20:24.000 303 33849.55 359.61 17143.60 88888.00 2020-10-29 23:20:25.000 303 33849.53 359.67 17143.62 37944.55 2020-10-29 23:20:26.000 303 33849.48 359.62 17143.60 88888.00 2020-10-29 23:20:27.000 303 33849.49 359.62 17143.60 88888.00 2020-10-29 23:20:28.000 303 33849.50 359.66 17143.59 88888.00 2020-10-29 23:20:29.000 303 33849.52 359.67 17143.62 88888.00 2020-10-29 23:20:30.000 303 33849.47 359.69 17143.62 37944.47 2020-10-29 23:20:31.000 303 33849.42 359.66 17143.62 88888.00 2020-10-29 23:20:32.000 303 33849.39 359.62 17143.63 88888.00 2020-10-29 23:20:33.000 303 33849.40 359.59 17143.62 88888.00 2020-10-29 23:20:34.000 303 33849.39 359.63 17143.62 88888.00 2020-10-29 23:20:35.000 303 33849.36 359.63 17143.63 37944.30 2020-10-29 23:20:36.000 303 33849.35 359.64 17143.63 88888.00 2020-10-29 23:20:37.000 303 33849.34 359.69 17143.65 88888.00 2020-10-29 23:20:38.000 303 33849.32 359.71 17143.65 88888.00 2020-10-29 23:20:39.000 303 33849.31 359.70 17143.66 88888.00 2020-10-29 23:20:40.000 303 33849.32 359.66 17143.63 37944.37 2020-10-29 23:20:41.000 303 33849.34 359.66 17143.63 88888.00 2020-10-29 23:20:42.000 303 33849.32 359.66 17143.61 88888.00 2020-10-29 23:20:43.000 303 33849.24 359.62 17143.64 88888.00 2020-10-29 23:20:44.000 303 33849.25 359.62 17143.66 88888.00 2020-10-29 23:20:45.000 303 33849.26 359.62 17143.63 37944.27 2020-10-29 23:20:46.000 303 33849.26 359.60 17143.63 88888.00 2020-10-29 23:20:47.000 303 33849.28 359.59 17143.66 88888.00 2020-10-29 23:20:48.000 303 33849.27 359.64 17143.64 88888.00 2020-10-29 23:20:49.000 303 33849.28 359.63 17143.61 88888.00 2020-10-29 23:20:50.000 303 33849.30 359.63 17143.64 37944.23 2020-10-29 23:20:51.000 303 33849.30 359.60 17143.63 88888.00 2020-10-29 23:20:52.000 303 33849.30 359.60 17143.65 88888.00 2020-10-29 23:20:53.000 303 33849.29 359.62 17143.63 88888.00 2020-10-29 23:20:54.000 303 33849.28 359.60 17143.67 88888.00 2020-10-29 23:20:55.000 303 33849.27 359.58 17143.66 37944.24 2020-10-29 23:20:56.000 303 33849.35 359.58 17143.61 88888.00 2020-10-29 23:20:57.000 303 33849.38 359.59 17143.61 88888.00 2020-10-29 23:20:58.000 303 33849.36 359.60 17143.67 88888.00 2020-10-29 23:20:59.000 303 33849.37 359.59 17143.68 88888.00 2020-10-29 23:21:00.000 303 33849.36 359.59 17143.68 37944.26 2020-10-29 23:21:01.000 303 33849.34 359.61 17143.67 88888.00 2020-10-29 23:21:02.000 303 33849.31 359.59 17143.63 88888.00 2020-10-29 23:21:03.000 303 33849.36 359.61 17143.63 88888.00 2020-10-29 23:21:04.000 303 33849.38 359.57 17143.63 88888.00 2020-10-29 23:21:05.000 303 33849.37 359.58 17143.66 37944.29 2020-10-29 23:21:06.000 303 33849.33 359.59 17143.64 88888.00 2020-10-29 23:21:07.000 303 33849.34 359.58 17143.64 88888.00 2020-10-29 23:21:08.000 303 33849.34 359.58 17143.61 88888.00 2020-10-29 23:21:09.000 303 33849.35 359.62 17143.59 88888.00 2020-10-29 23:21:10.000 303 33849.35 359.64 17143.60 37944.39 2020-10-29 23:21:11.000 303 33849.32 359.57 17143.59 88888.00 2020-10-29 23:21:12.000 303 33849.33 359.57 17143.58 88888.00 2020-10-29 23:21:13.000 303 33849.30 359.56 17143.57 88888.00 2020-10-29 23:21:14.000 303 33849.36 359.58 17143.58 88888.00 2020-10-29 23:21:15.000 303 33849.39 359.55 17143.61 37944.33 2020-10-29 23:21:16.000 303 33849.38 359.57 17143.60 88888.00 2020-10-29 23:21:17.000 303 33849.40 359.58 17143.62 88888.00 2020-10-29 23:21:18.000 303 33849.40 359.56 17143.65 88888.00 2020-10-29 23:21:19.000 303 33849.41 359.56 17143.63 88888.00 2020-10-29 23:21:20.000 303 33849.45 359.58 17143.61 37944.39 2020-10-29 23:21:21.000 303 33849.45 359.58 17143.58 88888.00 2020-10-29 23:21:22.000 303 33849.41 359.56 17143.59 88888.00 2020-10-29 23:21:23.000 303 33849.42 359.55 17143.65 88888.00 2020-10-29 23:21:24.000 303 33849.47 359.52 17143.63 88888.00 2020-10-29 23:21:25.000 303 33849.50 359.53 17143.60 37944.42 2020-10-29 23:21:26.000 303 33849.49 359.53 17143.59 88888.00 2020-10-29 23:21:27.000 303 33849.50 359.49 17143.57 88888.00 2020-10-29 23:21:28.000 303 33849.51 359.50 17143.54 88888.00 2020-10-29 23:21:29.000 303 33849.57 359.53 17143.57 88888.00 2020-10-29 23:21:30.000 303 33849.59 359.51 17143.58 37944.46 2020-10-29 23:21:31.000 303 33849.61 359.50 17143.55 88888.00 2020-10-29 23:21:32.000 303 33849.63 359.49 17143.57 88888.00 2020-10-29 23:21:33.000 303 33849.64 359.49 17143.58 88888.00 2020-10-29 23:21:34.000 303 33849.63 359.47 17143.59 88888.00 2020-10-29 23:21:35.000 303 33849.64 359.47 17143.56 37944.49 2020-10-29 23:21:36.000 303 33849.69 359.52 17143.51 88888.00 2020-10-29 23:21:37.000 303 33849.69 359.53 17143.54 88888.00 2020-10-29 23:21:38.000 303 33849.78 359.57 17143.56 88888.00 2020-10-29 23:21:39.000 303 33849.78 359.52 17143.54 88888.00 2020-10-29 23:21:40.000 303 33849.79 359.46 17143.62 37944.71 2020-10-29 23:21:41.000 303 33849.82 359.48 17143.62 88888.00 2020-10-29 23:21:42.000 303 33849.81 359.42 17143.58 88888.00 2020-10-29 23:21:43.000 303 33849.80 359.43 17143.61 88888.00 2020-10-29 23:21:44.000 303 33849.82 359.42 17143.59 88888.00 2020-10-29 23:21:45.000 303 33849.86 359.43 17143.55 37944.71 2020-10-29 23:21:46.000 303 33849.89 359.49 17143.53 88888.00 2020-10-29 23:21:47.000 303 33849.89 359.51 17143.51 88888.00 2020-10-29 23:21:48.000 303 33849.88 359.46 17143.51 88888.00 2020-10-29 23:21:49.000 303 33849.89 359.43 17143.53 88888.00 2020-10-29 23:21:50.000 303 33849.86 359.40 17143.52 37944.79 2020-10-29 23:21:51.000 303 33849.85 359.37 17143.46 88888.00 2020-10-29 23:21:52.000 303 33849.92 359.42 17143.47 88888.00 2020-10-29 23:21:53.000 303 33849.92 359.42 17143.53 88888.00 2020-10-29 23:21:54.000 303 33849.91 359.38 17143.53 88888.00 2020-10-29 23:21:55.000 303 33849.94 359.33 17143.56 37944.81 2020-10-29 23:21:56.000 303 33849.90 359.33 17143.54 88888.00 2020-10-29 23:21:57.000 303 33849.95 359.34 17143.55 88888.00 2020-10-29 23:21:58.000 303 33849.96 359.37 17143.53 88888.00 2020-10-29 23:21:59.000 303 33849.93 359.34 17143.56 88888.00 2020-10-29 23:22:00.000 303 33849.99 359.35 17143.55 37944.88 2020-10-29 23:22:01.000 303 33850.04 359.33 17143.52 88888.00 2020-10-29 23:22:02.000 303 33850.02 359.33 17143.56 88888.00 2020-10-29 23:22:03.000 303 33849.96 359.32 17143.56 88888.00 2020-10-29 23:22:04.000 303 33849.94 359.33 17143.51 88888.00 2020-10-29 23:22:05.000 303 33849.96 359.35 17143.48 37944.80 2020-10-29 23:22:06.000 303 33850.00 359.32 17143.50 88888.00 2020-10-29 23:22:07.000 303 33849.99 359.29 17143.50 88888.00 2020-10-29 23:22:08.000 303 33849.97 359.25 17143.51 88888.00 2020-10-29 23:22:09.000 303 33849.98 359.22 17143.46 88888.00 2020-10-29 23:22:10.000 303 33849.96 359.23 17143.47 37944.93 2020-10-29 23:22:11.000 303 33849.92 359.21 17143.46 88888.00 2020-10-29 23:22:12.000 303 33849.96 359.19 17143.51 88888.00 2020-10-29 23:22:13.000 303 33849.96 359.19 17143.52 88888.00 2020-10-29 23:22:14.000 303 33849.94 359.18 17143.51 88888.00 2020-10-29 23:22:15.000 303 33849.99 359.25 17143.50 37944.83 2020-10-29 23:22:16.000 303 33849.96 359.30 17143.51 88888.00 2020-10-29 23:22:17.000 303 33849.94 359.27 17143.52 88888.00 2020-10-29 23:22:18.000 303 33850.00 359.25 17143.52 88888.00 2020-10-29 23:22:19.000 303 33850.02 359.27 17143.54 88888.00 2020-10-29 23:22:20.000 303 33850.05 359.26 17143.55 37944.86 2020-10-29 23:22:21.000 303 33850.06 359.24 17143.51 88888.00 2020-10-29 23:22:22.000 303 33850.05 359.24 17143.46 88888.00 2020-10-29 23:22:23.000 303 33850.03 359.24 17143.52 88888.00 2020-10-29 23:22:24.000 303 33849.99 359.20 17143.52 88888.00 2020-10-29 23:22:25.000 303 33849.99 359.21 17143.49 37944.95 2020-10-29 23:22:26.000 303 33849.97 359.24 17143.53 88888.00 2020-10-29 23:22:27.000 303 33849.99 359.22 17143.52 88888.00 2020-10-29 23:22:28.000 303 33849.98 359.26 17143.53 88888.00 2020-10-29 23:22:29.000 303 33849.98 359.27 17143.52 88888.00 2020-10-29 23:22:30.000 303 33849.93 359.28 17143.53 37944.93 2020-10-29 23:22:31.000 303 33849.96 359.28 17143.51 88888.00 2020-10-29 23:22:32.000 303 33849.97 359.28 17143.52 88888.00 2020-10-29 23:22:33.000 303 33849.92 359.31 17143.51 88888.00 2020-10-29 23:22:34.000 303 33849.94 359.31 17143.51 88888.00 2020-10-29 23:22:35.000 303 33849.97 359.27 17143.54 37944.87 2020-10-29 23:22:36.000 303 33849.92 359.26 17143.56 88888.00 2020-10-29 23:22:37.000 303 33849.90 359.27 17143.58 88888.00 2020-10-29 23:22:38.000 303 33849.87 359.31 17143.60 88888.00 2020-10-29 23:22:39.000 303 33849.84 359.34 17143.62 88888.00 2020-10-29 23:22:40.000 303 33849.79 359.28 17143.60 37944.71 2020-10-29 23:22:41.000 303 33849.77 359.25 17143.58 88888.00 2020-10-29 23:22:42.000 303 33849.79 359.23 17143.62 88888.00 2020-10-29 23:22:43.000 303 33849.76 359.22 17143.62 88888.00 2020-10-29 23:22:44.000 303 33849.73 359.22 17143.61 88888.00 2020-10-29 23:22:45.000 303 33849.72 359.22 17143.59 37944.73 2020-10-29 23:22:46.000 303 33849.74 359.23 17143.57 88888.00 2020-10-29 23:22:47.000 303 33849.68 359.27 17143.56 88888.00 2020-10-29 23:22:48.000 303 33849.70 359.29 17143.58 88888.00 2020-10-29 23:22:49.000 303 33849.67 359.31 17143.54 88888.00 2020-10-29 23:22:50.000 303 33849.65 359.33 17143.56 37944.65 2020-10-29 23:22:51.000 303 33849.64 359.35 17143.56 88888.00 2020-10-29 23:22:52.000 303 33849.69 359.36 17143.62 88888.00 2020-10-29 23:22:53.000 303 33849.73 359.38 17143.64 88888.00 2020-10-29 23:22:54.000 303 33849.74 359.35 17143.61 88888.00 2020-10-29 23:22:55.000 303 33849.74 359.29 17143.62 37944.71 2020-10-29 23:22:56.000 303 33849.74 359.35 17143.62 88888.00 2020-10-29 23:22:57.000 303 33849.72 359.34 17143.63 88888.00 2020-10-29 23:22:58.000 303 33849.73 359.35 17143.63 88888.00 2020-10-29 23:22:59.000 303 33849.76 359.34 17143.62 88888.00 2020-10-29 23:23:00.000 303 33849.84 359.30 17143.62 37944.66 2020-10-29 23:23:01.000 303 33849.85 359.30 17143.62 88888.00 2020-10-29 23:23:02.000 303 33849.88 359.28 17143.62 88888.00 2020-10-29 23:23:03.000 303 33849.86 359.30 17143.60 88888.00 2020-10-29 23:23:04.000 303 33849.89 359.28 17143.59 88888.00 2020-10-29 23:23:05.000 303 33849.93 359.29 17143.59 37944.81 2020-10-29 23:23:06.000 303 33849.95 359.27 17143.58 88888.00 2020-10-29 23:23:07.000 303 33849.99 359.26 17143.56 88888.00 2020-10-29 23:23:08.000 303 33850.06 359.30 17143.53 88888.00 2020-10-29 23:23:09.000 303 33850.08 359.28 17143.55 88888.00 2020-10-29 23:23:10.000 303 33850.11 359.27 17143.54 37944.85 2020-10-29 23:23:11.000 303 33850.14 359.28 17143.54 88888.00 2020-10-29 23:23:12.000 303 33850.18 359.29 17143.57 88888.00 2020-10-29 23:23:13.000 303 33850.28 359.26 17143.58 88888.00 2020-10-29 23:23:14.000 303 33850.32 359.28 17143.61 88888.00 2020-10-29 23:23:15.000 303 33850.30 359.24 17143.55 37945.11 2020-10-29 23:23:16.000 303 33850.33 359.27 17143.52 88888.00 2020-10-29 23:23:17.000 303 33850.34 359.27 17143.52 88888.00 2020-10-29 23:23:18.000 303 33850.36 359.31 17143.53 88888.00 2020-10-29 23:23:19.000 303 33850.37 359.29 17143.53 88888.00 2020-10-29 23:23:20.000 303 33850.44 359.28 17143.54 37945.19 2020-10-29 23:23:21.000 303 33850.48 359.25 17143.59 88888.00 2020-10-29 23:23:22.000 303 33850.49 359.27 17143.58 88888.00 2020-10-29 23:23:23.000 303 33850.49 359.30 17143.57 88888.00 2020-10-29 23:23:24.000 303 33850.48 359.24 17143.55 88888.00 2020-10-29 23:23:25.000 303 33850.48 359.20 17143.57 37945.38 2020-10-29 23:23:26.000 303 33850.50 359.20 17143.58 88888.00 2020-10-29 23:23:27.000 303 33850.49 359.20 17143.56 88888.00 2020-10-29 23:23:28.000 303 33850.47 359.19 17143.51 88888.00 2020-10-29 23:23:29.000 303 33850.47 359.24 17143.53 88888.00 2020-10-29 23:23:30.000 303 33850.45 359.26 17143.58 37945.41 2020-10-29 23:23:31.000 303 33850.44 359.27 17143.58 88888.00 2020-10-29 23:23:32.000 303 33850.43 359.22 17143.53 88888.00 2020-10-29 23:23:33.000 303 33850.44 359.22 17143.54 88888.00 2020-10-29 23:23:34.000 303 33850.45 359.20 17143.51 88888.00 2020-10-29 23:23:35.000 303 33850.46 359.18 17143.53 37945.37 2020-10-29 23:23:36.000 303 33850.45 359.16 17143.56 88888.00 2020-10-29 23:23:37.000 303 33850.46 359.15 17143.52 88888.00 2020-10-29 23:23:38.000 303 33850.44 359.13 17143.52 88888.00 2020-10-29 23:23:39.000 303 33850.44 359.16 17143.51 88888.00 2020-10-29 23:23:40.000 303 33850.43 359.15 17143.49 37945.25 2020-10-29 23:23:41.000 303 33850.42 359.16 17143.51 88888.00 2020-10-29 23:23:42.000 303 33850.43 359.19 17143.47 88888.00 2020-10-29 23:23:43.000 303 33850.41 359.22 17143.44 88888.00 2020-10-29 23:23:44.000 303 33850.40 359.23 17143.45 88888.00 2020-10-29 23:23:45.000 303 33850.41 359.19 17143.47 37945.31 2020-10-29 23:23:46.000 303 33850.37 359.16 17143.47 88888.00 2020-10-29 23:23:47.000 303 33850.34 359.11 17143.49 88888.00 2020-10-29 23:23:48.000 303 33850.34 359.14 17143.51 88888.00 2020-10-29 23:23:49.000 303 33850.28 359.09 17143.47 88888.00 2020-10-29 23:23:50.000 303 33850.29 359.09 17143.50 37945.21 2020-10-29 23:23:51.000 303 33850.29 359.11 17143.52 88888.00 2020-10-29 23:23:52.000 303 33850.27 359.08 17143.50 88888.00 2020-10-29 23:23:53.000 303 33850.29 359.07 17143.52 88888.00 2020-10-29 23:23:54.000 303 33850.28 359.06 17143.55 88888.00 2020-10-29 23:23:55.000 303 33850.23 359.07 17143.55 37945.14 2020-10-29 23:23:56.000 303 33850.22 359.10 17143.55 88888.00 2020-10-29 23:23:57.000 303 33850.21 359.11 17143.53 88888.00 2020-10-29 23:23:58.000 303 33850.20 359.14 17143.54 88888.00 2020-10-29 23:23:59.000 303 33850.22 359.13 17143.55 88888.00 2020-10-29 23:24:00.000 303 33850.24 359.10 17143.56 37945.11 2020-10-29 23:24:01.000 303 33850.26 359.13 17143.56 88888.00 2020-10-29 23:24:02.000 303 33850.20 359.10 17143.53 88888.00 2020-10-29 23:24:03.000 303 33850.24 359.09 17143.57 88888.00 2020-10-29 23:24:04.000 303 33850.25 359.10 17143.54 88888.00 2020-10-29 23:24:05.000 303 33850.26 359.13 17143.54 37945.04 2020-10-29 23:24:06.000 303 33850.26 359.13 17143.54 88888.00 2020-10-29 23:24:07.000 303 33850.27 359.14 17143.53 88888.00 2020-10-29 23:24:08.000 303 33850.26 359.15 17143.53 88888.00 2020-10-29 23:24:09.000 303 33850.29 359.15 17143.52 88888.00 2020-10-29 23:24:10.000 303 33850.35 359.17 17143.50 37945.21 2020-10-29 23:24:11.000 303 33850.36 359.18 17143.53 88888.00 2020-10-29 23:24:12.000 303 33850.40 359.20 17143.55 88888.00 2020-10-29 23:24:13.000 303 33850.44 359.18 17143.49 88888.00 2020-10-29 23:24:14.000 303 33850.45 359.18 17143.51 88888.00 2020-10-29 23:24:15.000 303 33850.46 359.11 17143.52 37945.18 2020-10-29 23:24:16.000 303 33850.48 359.12 17143.53 88888.00 2020-10-29 23:24:17.000 303 33850.49 359.15 17143.49 88888.00 2020-10-29 23:24:18.000 303 33850.51 359.18 17143.51 88888.00 2020-10-29 23:24:19.000 303 33850.54 359.20 17143.49 88888.00 2020-10-29 23:24:20.000 303 33850.52 359.21 17143.51 37945.27 2020-10-29 23:24:21.000 303 33850.50 359.20 17143.50 88888.00 2020-10-29 23:24:22.000 303 33850.49 359.19 17143.50 88888.00 2020-10-29 23:24:23.000 303 33850.50 359.16 17143.43 88888.00 2020-10-29 23:24:24.000 303 33850.50 359.14 17143.49 88888.00 2020-10-29 23:24:25.000 303 33850.48 359.16 17143.48 37945.40 2020-10-29 23:24:26.000 303 33850.45 359.15 17143.51 88888.00 2020-10-29 23:24:27.000 303 33850.49 359.12 17143.50 88888.00 2020-10-29 23:24:28.000 303 33850.47 359.14 17143.51 88888.00 2020-10-29 23:24:29.000 303 33850.51 359.14 17143.52 88888.00 2020-10-29 23:24:30.000 303 33850.53 359.14 17143.54 37945.28 2020-10-29 23:24:31.000 303 33850.53 359.13 17143.54 88888.00 2020-10-29 23:24:32.000 303 33850.53 359.15 17143.54 88888.00 2020-10-29 23:24:33.000 303 33850.53 359.17 17143.55 88888.00 2020-10-29 23:24:34.000 303 33850.54 359.16 17143.52 88888.00 2020-10-29 23:24:35.000 303 33850.57 359.16 17143.52 37945.38 2020-10-29 23:24:36.000 303 33850.56 359.17 17143.48 88888.00 2020-10-29 23:24:37.000 303 33850.50 359.13 17143.49 88888.00 2020-10-29 23:24:38.000 303 33850.51 359.15 17143.52 88888.00 2020-10-29 23:24:39.000 303 33850.53 359.18 17143.55 88888.00 2020-10-29 23:24:40.000 303 33850.52 359.16 17143.57 37945.38 2020-10-29 23:24:41.000 303 33850.51 359.13 17143.53 88888.00 2020-10-29 23:24:42.000 303 33850.48 359.11 17143.54 88888.00 2020-10-29 23:24:43.000 303 33850.50 359.14 17143.58 88888.00 2020-10-29 23:24:44.000 303 33850.52 359.17 17143.59 88888.00 2020-10-29 23:24:45.000 303 33850.49 359.14 17143.56 37945.24 2020-10-29 23:24:46.000 303 33850.51 359.15 17143.50 88888.00 2020-10-29 23:24:47.000 303 33850.53 359.18 17143.57 88888.00 2020-10-29 23:24:48.000 303 33850.53 359.13 17143.54 88888.00 2020-10-29 23:24:49.000 303 33850.53 359.13 17143.53 88888.00 2020-10-29 23:24:50.000 303 33850.57 359.12 17143.55 37945.39 2020-10-29 23:24:51.000 303 33850.58 359.09 17143.56 88888.00 2020-10-29 23:24:52.000 303 33850.60 359.09 17143.55 88888.00 2020-10-29 23:24:53.000 303 33850.55 359.10 17143.57 88888.00 2020-10-29 23:24:54.000 303 33850.58 359.16 17143.57 88888.00 2020-10-29 23:24:55.000 303 33850.57 359.17 17143.62 37945.36 2020-10-29 23:24:56.000 303 33850.57 359.17 17143.59 88888.00 2020-10-29 23:24:57.000 303 33850.62 359.20 17143.60 88888.00 2020-10-29 23:24:58.000 303 33850.62 359.17 17143.60 88888.00 2020-10-29 23:24:59.000 303 33850.61 359.16 17143.61 88888.00 2020-10-29 23:25:00.000 303 33850.63 359.19 17143.62 37945.45 2020-10-29 23:25:01.000 303 33850.64 359.18 17143.56 88888.00 2020-10-29 23:25:02.000 303 33850.61 359.20 17143.56 88888.00 2020-10-29 23:25:03.000 303 33850.64 359.20 17143.57 88888.00 2020-10-29 23:25:04.000 303 33850.68 359.20 17143.59 88888.00 2020-10-29 23:25:05.000 303 33850.68 359.23 17143.60 37945.42 2020-10-29 23:25:06.000 303 33850.67 359.21 17143.57 88888.00 2020-10-29 23:25:07.000 303 33850.63 359.21 17143.54 88888.00 2020-10-29 23:25:08.000 303 33850.61 359.19 17143.54 88888.00 2020-10-29 23:25:09.000 303 33850.60 359.18 17143.51 88888.00 2020-10-29 23:25:10.000 303 33850.61 359.26 17143.51 37945.49 2020-10-29 23:25:11.000 303 33850.64 359.25 17143.51 88888.00 2020-10-29 23:25:12.000 303 33850.63 359.24 17143.55 88888.00 2020-10-29 23:25:13.000 303 33850.59 359.24 17143.58 88888.00 2020-10-29 23:25:14.000 303 33850.63 359.22 17143.58 88888.00 2020-10-29 23:25:15.000 303 33850.61 359.25 17143.57 37945.53 2020-10-29 23:25:16.000 303 33850.60 359.22 17143.58 88888.00 2020-10-29 23:25:17.000 303 33850.59 359.23 17143.54 88888.00 2020-10-29 23:25:18.000 303 33850.61 359.23 17143.51 88888.00 2020-10-29 23:25:19.000 303 33850.66 359.26 17143.54 88888.00 2020-10-29 23:25:20.000 303 33850.65 359.31 17143.54 37945.55 2020-10-29 23:25:21.000 303 33850.67 359.25 17143.50 88888.00 2020-10-29 23:25:22.000 303 33850.72 359.23 17143.53 88888.00 2020-10-29 23:25:23.000 303 33850.76 359.24 17143.54 88888.00 2020-10-29 23:25:24.000 303 33850.76 359.28 17143.55 88888.00 2020-10-29 23:25:25.000 303 33850.78 359.35 17143.56 37945.57 2020-10-29 23:25:26.000 303 33850.76 359.32 17143.54 88888.00 2020-10-29 23:25:27.000 303 33850.74 359.27 17143.52 88888.00 2020-10-29 23:25:28.000 303 33850.73 359.31 17143.53 88888.00 2020-10-29 23:25:29.000 303 33850.72 359.35 17143.55 88888.00 2020-10-29 23:25:30.000 303 33850.74 359.32 17143.58 37945.53 2020-10-29 23:25:31.000 303 33850.74 359.35 17143.57 88888.00 2020-10-29 23:25:32.000 303 33850.75 359.33 17143.57 88888.00 2020-10-29 23:25:33.000 303 33850.77 359.33 17143.56 88888.00 2020-10-29 23:25:34.000 303 33850.77 359.34 17143.52 88888.00 2020-10-29 23:25:35.000 303 33850.79 359.33 17143.54 37945.61 2020-10-29 23:25:36.000 303 33850.77 359.34 17143.52 88888.00 2020-10-29 23:25:37.000 303 33850.80 359.38 17143.51 88888.00 2020-10-29 23:25:38.000 303 33850.82 359.33 17143.50 88888.00 2020-10-29 23:25:39.000 303 33850.81 359.36 17143.52 88888.00 2020-10-29 23:25:40.000 303 33850.81 359.36 17143.51 37945.57 2020-10-29 23:25:41.000 303 33850.84 359.35 17143.50 88888.00 2020-10-29 23:25:42.000 303 33850.81 359.38 17143.50 88888.00 2020-10-29 23:25:43.000 303 33850.78 359.36 17143.51 88888.00 2020-10-29 23:25:44.000 303 33850.77 359.36 17143.47 88888.00 2020-10-29 23:25:45.000 303 33850.76 359.34 17143.49 37945.68 2020-10-29 23:25:46.000 303 33850.76 359.33 17143.52 88888.00 2020-10-29 23:25:47.000 303 33850.71 359.32 17143.55 88888.00 2020-10-29 23:25:48.000 303 33850.73 359.36 17143.54 88888.00 2020-10-29 23:25:49.000 303 33850.80 359.37 17143.53 88888.00 2020-10-29 23:25:50.000 303 33850.77 359.38 17143.54 37945.64 2020-10-29 23:25:51.000 303 33850.71 359.38 17143.51 88888.00 2020-10-29 23:25:52.000 303 33850.72 359.44 17143.50 88888.00 2020-10-29 23:25:53.000 303 33850.71 359.43 17143.48 88888.00 2020-10-29 23:25:54.000 303 33850.68 359.39 17143.49 88888.00 2020-10-29 23:25:55.000 303 33850.70 359.40 17143.50 37945.60 2020-10-29 23:25:56.000 303 33850.69 359.43 17143.54 88888.00 2020-10-29 23:25:57.000 303 33850.68 359.44 17143.56 88888.00 2020-10-29 23:25:58.000 303 33850.73 359.47 17143.57 88888.00 2020-10-29 23:25:59.000 303 33850.77 359.41 17143.51 88888.00 2020-10-29 23:26:00.000 303 33850.77 359.44 17143.51 37945.55 2020-10-29 23:26:01.000 303 33850.77 359.50 17143.51 88888.00 2020-10-29 23:26:02.000 303 33850.76 359.53 17143.50 88888.00 2020-10-29 23:26:03.000 303 33850.78 359.50 17143.52 88888.00 2020-10-29 23:26:04.000 303 33850.78 359.54 17143.54 88888.00 2020-10-29 23:26:05.000 303 33850.73 359.52 17143.52 37945.63 2020-10-29 23:26:06.000 303 33850.73 359.52 17143.50 88888.00 2020-10-29 23:26:07.000 303 33850.71 359.52 17143.51 88888.00 2020-10-29 23:26:08.000 303 33850.70 359.51 17143.49 88888.00 2020-10-29 23:26:09.000 303 33850.66 359.48 17143.48 88888.00 2020-10-29 23:26:10.000 303 33850.68 359.48 17143.49 37945.57 2020-10-29 23:26:11.000 303 33850.64 359.46 17143.51 88888.00 2020-10-29 23:26:12.000 303 33850.71 359.45 17143.53 88888.00 2020-10-29 23:26:13.000 303 33850.71 359.46 17143.52 88888.00 2020-10-29 23:26:14.000 303 33850.70 359.48 17143.51 88888.00 2020-10-29 23:26:15.000 303 33850.66 359.44 17143.51 37945.52 2020-10-29 23:26:16.000 303 33850.69 359.44 17143.50 88888.00 2020-10-29 23:26:17.000 303 33850.70 359.51 17143.50 88888.00 2020-10-29 23:26:18.000 303 33850.67 359.49 17143.50 88888.00 2020-10-29 23:26:19.000 303 33850.69 359.47 17143.53 88888.00 2020-10-29 23:26:20.000 303 33850.67 359.50 17143.49 37945.56 2020-10-29 23:26:21.000 303 33850.69 359.48 17143.54 88888.00 2020-10-29 23:26:22.000 303 33850.71 359.47 17143.52 88888.00 2020-10-29 23:26:23.000 303 33850.66 359.47 17143.47 88888.00 2020-10-29 23:26:24.000 303 33850.67 359.47 17143.50 88888.00 2020-10-29 23:26:25.000 303 33850.72 359.48 17143.58 37945.47 2020-10-29 23:26:26.000 303 33850.72 359.50 17143.54 88888.00 2020-10-29 23:26:27.000 303 33850.72 359.52 17143.52 88888.00 2020-10-29 23:26:28.000 303 33850.70 359.53 17143.47 88888.00 2020-10-29 23:26:29.000 303 33850.73 359.52 17143.49 88888.00 2020-10-29 23:26:30.000 303 33850.73 359.55 17143.50 37945.49 2020-10-29 23:26:31.000 303 33850.67 359.56 17143.50 88888.00 2020-10-29 23:26:32.000 303 33850.72 359.57 17143.50 88888.00 2020-10-29 23:26:33.000 303 33850.75 359.56 17143.51 88888.00 2020-10-29 23:26:34.000 303 33850.75 359.62 17143.51 88888.00 2020-10-29 23:26:35.000 303 33850.79 359.63 17143.51 37945.46 2020-10-29 23:26:36.000 303 33850.79 359.67 17143.49 88888.00 2020-10-29 23:26:37.000 303 33850.76 359.66 17143.51 88888.00 2020-10-29 23:26:38.000 303 33850.75 359.68 17143.44 88888.00 2020-10-29 23:26:39.000 303 33850.76 359.68 17143.47 88888.00 2020-10-29 23:26:40.000 303 33850.76 359.68 17143.48 37945.47 2020-10-29 23:26:41.000 303 33850.78 359.66 17143.44 88888.00 2020-10-29 23:26:42.000 303 33850.78 359.66 17143.40 88888.00 2020-10-29 23:26:43.000 303 33850.79 359.63 17143.45 88888.00 2020-10-29 23:26:44.000 303 33850.79 359.67 17143.48 88888.00 2020-10-29 23:26:45.000 303 33850.82 359.71 17143.47 37945.51 2020-10-29 23:26:46.000 303 33850.85 359.69 17143.46 88888.00 2020-10-29 23:26:47.000 303 33850.80 359.69 17143.47 88888.00 2020-10-29 23:26:48.000 303 33850.82 359.72 17143.51 88888.00 2020-10-29 23:26:49.000 303 33850.82 359.71 17143.48 88888.00 2020-10-29 23:26:50.000 303 33850.84 359.67 17143.45 37945.48 2020-10-29 23:26:51.000 303 33850.85 359.68 17143.47 88888.00 2020-10-29 23:26:52.000 303 33850.87 359.68 17143.52 88888.00 2020-10-29 23:26:53.000 303 33850.87 359.71 17143.55 88888.00 2020-10-29 23:26:54.000 303 33850.89 359.69 17143.52 88888.00 2020-10-29 23:26:55.000 303 33850.89 359.68 17143.46 37945.58 2020-10-29 23:26:56.000 303 33850.88 359.68 17143.43 88888.00 2020-10-29 23:26:57.000 303 33850.91 359.72 17143.46 88888.00 2020-10-29 23:26:58.000 303 33850.89 359.67 17143.46 88888.00 2020-10-29 23:26:59.000 303 33850.86 359.68 17143.46 88888.00 2020-10-29 23:27:00.000 303 33850.82 359.68 17143.46 37945.53 2020-10-29 23:27:01.000 303 33850.84 359.69 17143.46 88888.00 2020-10-29 23:27:02.000 303 33850.88 359.68 17143.41 88888.00 2020-10-29 23:27:03.000 303 33850.91 359.66 17143.40 88888.00 2020-10-29 23:27:04.000 303 33850.91 359.67 17143.44 88888.00 2020-10-29 23:27:05.000 303 33850.90 359.69 17143.43 37945.62 2020-10-29 23:27:06.000 303 33850.93 359.68 17143.46 88888.00 2020-10-29 23:27:07.000 303 33850.98 359.69 17143.42 88888.00 2020-10-29 23:27:08.000 303 33850.95 359.74 17143.37 88888.00 2020-10-29 23:27:09.000 303 33850.94 359.75 17143.44 88888.00 2020-10-29 23:27:10.000 303 33850.92 359.75 17143.40 37945.61 2020-10-29 23:27:11.000 303 33850.93 359.73 17143.41 88888.00 2020-10-29 23:27:12.000 303 33850.93 359.71 17143.36 88888.00 2020-10-29 23:27:13.000 303 33850.98 359.71 17143.38 88888.00 2020-10-29 23:27:14.000 303 33851.01 359.72 17143.41 88888.00 2020-10-29 23:27:15.000 303 33851.03 359.72 17143.41 37945.67 2020-10-29 23:27:16.000 303 33851.03 359.71 17143.45 88888.00 2020-10-29 23:27:17.000 303 33851.00 359.73 17143.46 88888.00 2020-10-29 23:27:18.000 303 33850.97 359.73 17143.47 88888.00 2020-10-29 23:27:19.000 303 33851.01 359.74 17143.43 88888.00 2020-10-29 23:27:20.000 303 33851.01 359.73 17143.47 37945.74 2020-10-29 23:27:21.000 303 33851.00 359.71 17143.42 88888.00 2020-10-29 23:27:22.000 303 33851.01 359.68 17143.43 88888.00 2020-10-29 23:27:23.000 303 33851.04 359.64 17143.41 88888.00 2020-10-29 23:27:24.000 303 33851.07 359.68 17143.42 88888.00 2020-10-29 23:27:25.000 303 33851.07 359.73 17143.44 37945.82 2020-10-29 23:27:26.000 303 33851.07 359.75 17143.43 88888.00 2020-10-29 23:27:27.000 303 33851.02 359.76 17143.45 88888.00 2020-10-29 23:27:28.000 303 33851.09 359.71 17143.46 88888.00 2020-10-29 23:27:29.000 303 33851.11 359.69 17143.46 88888.00 2020-10-29 23:27:30.000 303 33851.10 359.67 17143.48 37945.71 2020-10-29 23:27:31.000 303 33851.11 359.65 17143.47 88888.00 2020-10-29 23:27:32.000 303 33851.08 359.64 17143.49 88888.00 2020-10-29 23:27:33.000 303 33851.10 359.59 17143.48 88888.00 2020-10-29 23:27:34.000 303 33851.08 359.58 17143.46 88888.00 2020-10-29 23:27:35.000 303 33851.06 359.56 17143.44 37945.86 2020-10-29 23:27:36.000 303 33851.08 359.57 17143.45 88888.00 2020-10-29 23:27:37.000 303 33851.05 359.60 17143.47 88888.00 2020-10-29 23:27:38.000 303 33851.03 359.57 17143.48 88888.00 2020-10-29 23:27:39.000 303 33851.06 359.59 17143.47 88888.00 2020-10-29 23:27:40.000 303 33851.03 359.59 17143.44 37945.75 2020-10-29 23:27:41.000 303 33850.97 359.58 17143.42 88888.00 2020-10-29 23:27:42.000 303 33850.96 359.60 17143.42 88888.00 2020-10-29 23:27:43.000 303 33850.91 359.58 17143.46 88888.00 2020-10-29 23:27:44.000 303 33850.90 359.53 17143.48 88888.00 2020-10-29 23:27:45.000 303 33850.93 359.57 17143.51 37945.74 2020-10-29 23:27:46.000 303 33850.90 359.59 17143.47 88888.00 2020-10-29 23:27:47.000 303 33850.85 359.57 17143.46 88888.00 2020-10-29 23:27:48.000 303 33850.84 359.58 17143.44 88888.00 2020-10-29 23:27:49.000 303 33850.84 359.64 17143.40 88888.00 2020-10-29 23:27:50.000 303 33850.84 359.69 17143.41 37945.67 2020-10-29 23:27:51.000 303 33850.84 359.65 17143.39 88888.00 2020-10-29 23:27:52.000 303 33850.85 359.65 17143.39 88888.00 2020-10-29 23:27:53.000 303 33850.86 359.68 17143.38 88888.00 2020-10-29 23:27:54.000 303 33850.82 359.66 17143.39 88888.00 2020-10-29 23:27:55.000 303 33850.82 359.65 17143.42 37945.64 2020-10-29 23:27:56.000 303 33850.79 359.63 17143.40 88888.00 2020-10-29 23:27:57.000 303 33850.73 359.59 17143.40 88888.00 2020-10-29 23:27:58.000 303 33850.73 359.60 17143.41 88888.00 2020-10-29 23:27:59.000 303 33850.76 359.60 17143.45 88888.00 2020-10-29 23:28:00.000 303 33850.74 359.66 17143.44 37945.61 2020-10-29 23:28:01.000 303 33850.73 359.65 17143.42 88888.00 2020-10-29 23:28:02.000 303 33850.70 359.63 17143.40 88888.00 2020-10-29 23:28:03.000 303 33850.70 359.68 17143.39 88888.00 2020-10-29 23:28:04.000 303 33850.69 359.64 17143.37 88888.00 2020-10-29 23:28:05.000 303 33850.68 359.64 17143.40 37945.45 2020-10-29 23:28:06.000 303 33850.68 359.64 17143.44 88888.00 2020-10-29 23:28:07.000 303 33850.66 359.65 17143.46 88888.00 2020-10-29 23:28:08.000 303 33850.64 359.67 17143.47 88888.00 2020-10-29 23:28:09.000 303 33850.64 359.65 17143.41 88888.00 2020-10-29 23:28:10.000 303 33850.64 359.65 17143.37 37945.45 2020-10-29 23:28:11.000 303 33850.65 359.71 17143.39 88888.00 2020-10-29 23:28:12.000 303 33850.62 359.73 17143.43 88888.00 2020-10-29 23:28:13.000 303 33850.63 359.74 17143.48 88888.00 2020-10-29 23:28:14.000 303 33850.64 359.70 17143.45 88888.00 2020-10-29 23:28:15.000 303 33850.65 359.70 17143.48 37945.45 2020-10-29 23:28:16.000 303 33850.64 359.69 17143.49 88888.00 2020-10-29 23:28:17.000 303 33850.61 359.71 17143.47 88888.00 2020-10-29 23:28:18.000 303 33850.63 359.77 17143.43 88888.00 2020-10-29 23:28:19.000 303 33850.62 359.78 17143.42 88888.00 2020-10-29 23:28:20.000 303 33850.61 359.75 17143.44 37945.45 2020-10-29 23:28:21.000 303 33850.61 359.76 17143.42 88888.00 2020-10-29 23:28:22.000 303 33850.59 359.77 17143.48 88888.00 2020-10-29 23:28:23.000 303 33850.56 359.76 17143.51 88888.00 2020-10-29 23:28:24.000 303 33850.57 359.78 17143.50 88888.00 2020-10-29 23:28:25.000 303 33850.58 359.78 17143.50 37945.46 2020-10-29 23:28:26.000 303 33850.60 359.75 17143.50 88888.00 2020-10-29 23:28:27.000 303 33850.60 359.75 17143.51 88888.00 2020-10-29 23:28:28.000 303 33850.58 359.74 17143.44 88888.00 2020-10-29 23:28:29.000 303 33850.53 359.71 17143.45 88888.00 2020-10-29 23:28:30.000 303 33850.53 359.70 17143.42 37945.40 2020-10-29 23:28:31.000 303 33850.50 359.73 17143.46 88888.00 2020-10-29 23:28:32.000 303 33850.53 359.75 17143.48 88888.00 2020-10-29 23:28:33.000 303 33850.57 359.80 17143.49 88888.00 2020-10-29 23:28:34.000 303 33850.62 359.76 17143.45 88888.00 2020-10-29 23:28:35.000 303 33850.63 359.77 17143.45 37945.34 2020-10-29 23:28:36.000 303 33850.65 359.77 17143.49 88888.00 2020-10-29 23:28:37.000 303 33850.68 359.79 17143.55 88888.00 2020-10-29 23:28:38.000 303 33850.69 359.81 17143.51 88888.00 2020-10-29 23:28:39.000 303 33850.64 359.78 17143.43 88888.00 2020-10-29 23:28:40.000 303 33850.61 359.82 17143.44 37945.36 2020-10-29 23:28:41.000 303 33850.62 359.82 17143.43 88888.00 2020-10-29 23:28:42.000 303 33850.63 359.88 17143.44 88888.00 2020-10-29 23:28:43.000 303 33850.60 359.93 17143.44 88888.00 2020-10-29 23:28:44.000 303 33850.63 359.93 17143.45 88888.00 2020-10-29 23:28:45.000 303 33850.64 359.92 17143.49 37945.41 2020-10-29 23:28:46.000 303 33850.65 359.93 17143.49 88888.00 2020-10-29 23:28:47.000 303 33850.62 359.95 17143.46 88888.00 2020-10-29 23:28:48.000 303 33850.64 359.97 17143.44 88888.00 2020-10-29 23:28:49.000 303 33850.65 359.94 17143.41 88888.00 2020-10-29 23:28:50.000 303 33850.66 359.95 17143.40 37945.34 2020-10-29 23:28:51.000 303 33850.63 359.93 17143.39 88888.00 2020-10-29 23:28:52.000 303 33850.66 359.97 17143.43 88888.00 2020-10-29 23:28:53.000 303 33850.69 359.97 17143.44 88888.00 2020-10-29 23:28:54.000 303 33850.64 359.98 17143.43 88888.00 2020-10-29 23:28:55.000 303 33850.61 359.99 17143.42 37945.36 2020-10-29 23:28:56.000 303 33850.60 359.98 17143.42 88888.00 2020-10-29 23:28:57.000 303 33850.61 360.01 17143.39 88888.00 2020-10-29 23:28:58.000 303 33850.60 360.01 17143.47 88888.00 2020-10-29 23:28:59.000 303 33850.66 360.03 17143.51 88888.00 2020-10-29 23:29:00.000 303 33850.67 360.04 17143.48 37945.40 2020-10-29 23:29:01.000 303 33850.66 360.00 17143.49 88888.00 2020-10-29 23:29:02.000 303 33850.69 360.00 17143.49 88888.00 2020-10-29 23:29:03.000 303 33850.67 360.01 17143.49 88888.00 2020-10-29 23:29:04.000 303 33850.67 360.02 17143.47 88888.00 2020-10-29 23:29:05.000 303 33850.70 360.05 17143.45 37945.45 2020-10-29 23:29:06.000 303 33850.69 360.08 17143.44 88888.00 2020-10-29 23:29:07.000 303 33850.64 360.03 17143.39 88888.00 2020-10-29 23:29:08.000 303 33850.58 360.06 17143.39 88888.00 2020-10-29 23:29:09.000 303 33850.61 360.05 17143.43 88888.00 2020-10-29 23:29:10.000 303 33850.64 360.07 17143.47 37945.38 2020-10-29 23:29:11.000 303 33850.67 360.05 17143.47 88888.00 2020-10-29 23:29:12.000 303 33850.67 360.03 17143.46 88888.00 2020-10-29 23:29:13.000 303 33850.68 360.00 17143.46 88888.00 2020-10-29 23:29:14.000 303 33850.70 360.05 17143.47 88888.00 2020-10-29 23:29:15.000 303 33850.65 360.04 17143.47 37945.41 2020-10-29 23:29:16.000 303 33850.64 360.08 17143.44 88888.00 2020-10-29 23:29:17.000 303 33850.61 360.08 17143.45 88888.00 2020-10-29 23:29:18.000 303 33850.57 360.08 17143.45 88888.00 2020-10-29 23:29:19.000 303 33850.58 360.13 17143.46 88888.00 2020-10-29 23:29:20.000 303 33850.59 360.14 17143.42 37945.45 2020-10-29 23:29:21.000 303 33850.57 360.14 17143.40 88888.00 2020-10-29 23:29:22.000 303 33850.61 360.16 17143.41 88888.00 2020-10-29 23:29:23.000 303 33850.66 360.14 17143.44 88888.00 2020-10-29 23:29:24.000 303 33850.65 360.14 17143.48 88888.00 2020-10-29 23:29:25.000 303 33850.65 360.16 17143.47 37945.39 2020-10-29 23:29:26.000 303 33850.64 360.16 17143.48 88888.00 2020-10-29 23:29:27.000 303 33850.62 360.17 17143.44 88888.00 2020-10-29 23:29:28.000 303 33850.62 360.17 17143.46 88888.00 2020-10-29 23:29:29.000 303 33850.64 360.14 17143.42 88888.00 2020-10-29 23:29:30.000 303 33850.71 360.15 17143.43 37945.42 2020-10-29 23:29:31.000 303 33850.72 360.15 17143.44 88888.00 2020-10-29 23:29:32.000 303 33850.75 360.17 17143.45 88888.00 2020-10-29 23:29:33.000 303 33850.77 360.19 17143.45 88888.00 2020-10-29 23:29:34.000 303 33850.79 360.20 17143.45 88888.00 2020-10-29 23:29:35.000 303 33850.79 360.21 17143.42 37945.48 2020-10-29 23:29:36.000 303 33850.76 360.22 17143.45 88888.00 2020-10-29 23:29:37.000 303 33850.78 360.21 17143.49 88888.00 2020-10-29 23:29:38.000 303 33850.75 360.21 17143.47 88888.00 2020-10-29 23:29:39.000 303 33850.75 360.20 17143.45 88888.00 2020-10-29 23:29:40.000 303 33850.75 360.17 17143.44 37945.41 2020-10-29 23:29:41.000 303 33850.75 360.22 17143.41 88888.00 2020-10-29 23:29:42.000 303 33850.74 360.25 17143.37 88888.00 2020-10-29 23:29:43.000 303 33850.74 360.23 17143.36 88888.00 2020-10-29 23:29:44.000 303 33850.74 360.24 17143.36 88888.00 2020-10-29 23:29:45.000 303 33850.78 360.26 17143.33 37945.48 2020-10-29 23:29:46.000 303 33850.81 360.28 17143.38 88888.00 2020-10-29 23:29:47.000 303 33850.81 360.31 17143.36 88888.00 2020-10-29 23:29:48.000 303 33850.78 360.31 17143.34 88888.00 2020-10-29 23:29:49.000 303 33850.73 360.31 17143.33 88888.00 2020-10-29 23:29:50.000 303 33850.74 360.32 17143.33 37945.55 2020-10-29 23:29:51.000 303 33850.77 360.33 17143.34 88888.00 2020-10-29 23:29:52.000 303 33850.77 360.33 17143.36 88888.00 2020-10-29 23:29:53.000 303 33850.75 360.30 17143.34 88888.00 2020-10-29 23:29:54.000 303 33850.75 360.26 17143.37 88888.00 2020-10-29 23:29:55.000 303 33850.75 360.23 17143.37 37945.54 2020-10-29 23:29:56.000 303 33850.75 360.24 17143.38 88888.00 2020-10-29 23:29:57.000 303 33850.74 360.20 17143.34 88888.00 2020-10-29 23:29:58.000 303 33850.74 360.24 17143.34 88888.00 2020-10-29 23:29:59.000 303 33850.73 360.28 17143.37 88888.00 2020-10-29 23:30:00.000 303 33850.77 360.25 17143.32 37945.51 2020-10-29 23:30:01.000 303 33850.75 360.24 17143.32 88888.00 2020-10-29 23:30:02.000 303 33850.71 360.25 17143.29 88888.00 2020-10-29 23:30:03.000 303 33850.66 360.25 17143.30 88888.00 2020-10-29 23:30:04.000 303 33850.69 360.25 17143.31 88888.00 2020-10-29 23:30:05.000 303 33850.67 360.28 17143.32 37945.41 2020-10-29 23:30:06.000 303 33850.66 360.27 17143.36 88888.00 2020-10-29 23:30:07.000 303 33850.66 360.39 17143.37 88888.00 2020-10-29 23:30:08.000 303 33850.64 360.36 17143.34 88888.00 2020-10-29 23:30:09.000 303 33850.61 360.36 17143.31 88888.00 2020-10-29 23:30:10.000 303 33850.61 360.36 17143.28 37945.46 2020-10-29 23:30:11.000 303 33850.55 360.34 17143.26 88888.00 2020-10-29 23:30:12.000 303 33850.56 360.37 17143.30 88888.00 2020-10-29 23:30:13.000 303 33850.56 360.34 17143.33 88888.00 2020-10-29 23:30:14.000 303 33850.57 360.35 17143.36 88888.00 2020-10-29 23:30:15.000 303 33850.57 360.36 17143.31 37945.37 2020-10-29 23:30:16.000 303 33850.53 360.33 17143.31 88888.00 2020-10-29 23:30:17.000 303 33850.48 360.37 17143.31 88888.00 2020-10-29 23:30:18.000 303 33850.47 360.38 17143.35 88888.00 2020-10-29 23:30:19.000 303 33850.47 360.41 17143.38 88888.00 2020-10-29 23:30:20.000 303 33850.42 360.39 17143.35 37945.27 2020-10-29 23:30:21.000 303 33850.44 360.41 17143.28 88888.00 2020-10-29 23:30:22.000 303 33850.41 360.42 17143.27 88888.00 2020-10-29 23:30:23.000 303 33850.36 360.41 17143.27 88888.00 2020-10-29 23:30:24.000 303 33850.34 360.42 17143.29 88888.00 2020-10-29 23:30:25.000 303 33850.30 360.44 17143.31 37945.19 2020-10-29 23:30:26.000 303 33850.29 360.42 17143.30 88888.00 2020-10-29 23:30:27.000 303 33850.29 360.42 17143.29 88888.00 2020-10-29 23:30:28.000 303 33850.30 360.43 17143.31 88888.00 2020-10-29 23:30:29.000 303 33850.29 360.41 17143.34 88888.00 2020-10-29 23:30:30.000 303 33850.26 360.41 17143.37 37945.13 2020-10-29 23:30:31.000 303 33850.24 360.49 17143.32 88888.00 2020-10-29 23:30:32.000 303 33850.27 360.52 17143.34 88888.00 2020-10-29 23:30:33.000 303 33850.21 360.54 17143.36 88888.00 2020-10-29 23:30:34.000 303 33850.19 360.58 17143.34 88888.00 2020-10-29 23:30:35.000 303 33850.21 360.56 17143.33 37945.11 2020-10-29 23:30:36.000 303 33850.18 360.53 17143.36 88888.00 2020-10-29 23:30:37.000 303 33850.15 360.51 17143.37 88888.00 2020-10-29 23:30:38.000 303 33850.14 360.52 17143.35 88888.00 2020-10-29 23:30:39.000 303 33850.16 360.49 17143.33 88888.00 2020-10-29 23:30:40.000 303 33850.19 360.47 17143.35 37945.04 2020-10-29 23:30:41.000 303 33850.15 360.48 17143.36 88888.00 2020-10-29 23:30:42.000 303 33850.17 360.49 17143.37 88888.00 2020-10-29 23:30:43.000 303 33850.16 360.52 17143.41 88888.00 2020-10-29 23:30:44.000 303 33850.11 360.53 17143.44 88888.00 2020-10-29 23:30:45.000 303 33850.11 360.54 17143.41 37944.99 2020-10-29 23:30:46.000 303 33850.12 360.56 17143.43 88888.00 2020-10-29 23:30:47.000 303 33850.12 360.59 17143.40 88888.00 2020-10-29 23:30:48.000 303 33850.10 360.58 17143.39 88888.00 2020-10-29 23:30:49.000 303 33850.15 360.60 17143.38 88888.00 2020-10-29 23:30:50.000 303 33850.17 360.60 17143.38 37944.92 2020-10-29 23:30:51.000 303 33850.12 360.60 17143.38 88888.00 2020-10-29 23:30:52.000 303 33850.10 360.58 17143.39 88888.00 2020-10-29 23:30:53.000 303 33850.13 360.56 17143.42 88888.00 2020-10-29 23:30:54.000 303 33850.10 360.62 17143.43 88888.00 2020-10-29 23:30:55.000 303 33850.11 360.64 17143.40 37944.94 2020-10-29 23:30:56.000 303 33850.09 360.59 17143.40 88888.00 2020-10-29 23:30:57.000 303 33850.10 360.60 17143.40 88888.00 2020-10-29 23:30:58.000 303 33850.07 360.60 17143.39 88888.00 2020-10-29 23:30:59.000 303 33850.03 360.55 17143.37 88888.00 2020-10-29 23:31:00.000 303 33850.09 360.56 17143.38 37944.90 2020-10-29 23:31:01.000 303 33850.13 360.65 17143.37 88888.00 2020-10-29 23:31:02.000 303 33850.12 360.71 17143.34 88888.00 2020-10-29 23:31:03.000 303 33850.13 360.69 17143.36 88888.00 2020-10-29 23:31:04.000 303 33850.17 360.70 17143.38 88888.00 2020-10-29 23:31:05.000 303 33850.15 360.69 17143.41 37944.93 2020-10-29 23:31:06.000 303 33850.15 360.69 17143.39 88888.00 2020-10-29 23:31:07.000 303 33850.17 360.69 17143.39 88888.00 2020-10-29 23:31:08.000 303 33850.13 360.67 17143.38 88888.00 2020-10-29 23:31:09.000 303 33850.12 360.72 17143.41 88888.00 2020-10-29 23:31:10.000 303 33850.17 360.74 17143.45 37944.96 2020-10-29 23:31:11.000 303 33850.20 360.76 17143.45 88888.00 2020-10-29 23:31:12.000 303 33850.18 360.73 17143.42 88888.00 2020-10-29 23:31:13.000 303 33850.15 360.71 17143.45 88888.00 2020-10-29 23:31:14.000 303 33850.15 360.70 17143.45 88888.00 2020-10-29 23:31:15.000 303 33850.14 360.71 17143.42 37944.92 2020-10-29 23:31:16.000 303 33850.12 360.74 17143.41 88888.00 2020-10-29 23:31:17.000 303 33850.11 360.74 17143.42 88888.00 2020-10-29 23:31:18.000 303 33850.12 360.74 17143.42 88888.00 2020-10-29 23:31:19.000 303 33850.13 360.79 17143.44 88888.00 2020-10-29 23:31:20.000 303 33850.12 360.80 17143.45 37944.93 2020-10-29 23:31:21.000 303 33850.12 360.79 17143.41 88888.00 2020-10-29 23:31:22.000 303 33850.10 360.81 17143.44 88888.00 2020-10-29 23:31:23.000 303 33850.06 360.78 17143.45 88888.00 2020-10-29 23:31:24.000 303 33850.03 360.80 17143.44 88888.00 2020-10-29 23:31:25.000 303 33850.00 360.83 17143.41 37944.94 2020-10-29 23:31:26.000 303 33850.01 360.86 17143.40 88888.00 2020-10-29 23:31:27.000 303 33849.98 360.77 17143.41 88888.00 2020-10-29 23:31:28.000 303 33849.97 360.78 17143.45 88888.00 2020-10-29 23:31:29.000 303 33849.98 360.79 17143.44 88888.00 2020-10-29 23:31:30.000 303 33849.94 360.82 17143.45 37944.89 2020-10-29 23:31:31.000 303 33849.92 360.80 17143.41 88888.00 2020-10-29 23:31:32.000 303 33849.93 360.82 17143.43 88888.00 2020-10-29 23:31:33.000 303 33849.96 360.83 17143.42 88888.00 2020-10-29 23:31:34.000 303 33849.96 360.87 17143.39 88888.00 2020-10-29 23:31:35.000 303 33849.96 360.86 17143.44 37944.81 2020-10-29 23:31:36.000 303 33849.88 360.83 17143.44 88888.00 2020-10-29 23:31:37.000 303 33849.87 360.83 17143.43 88888.00 2020-10-29 23:31:38.000 303 33849.87 360.76 17143.42 88888.00 2020-10-29 23:31:39.000 303 33849.88 360.74 17143.44 88888.00 2020-10-29 23:31:40.000 303 33849.87 360.75 17143.42 37944.64 2020-10-29 23:31:41.000 303 33849.87 360.76 17143.40 88888.00 2020-10-29 23:31:42.000 303 33849.89 360.76 17143.40 88888.00 2020-10-29 23:31:43.000 303 33849.90 360.77 17143.43 88888.00 2020-10-29 23:31:44.000 303 33849.89 360.73 17143.41 88888.00 2020-10-29 23:31:45.000 303 33849.91 360.73 17143.42 37944.66 2020-10-29 23:31:46.000 303 33849.91 360.76 17143.40 88888.00 2020-10-29 23:31:47.000 303 33849.86 360.73 17143.40 88888.00 2020-10-29 23:31:48.000 303 33849.86 360.74 17143.39 88888.00 2020-10-29 23:31:49.000 303 33849.88 360.77 17143.38 88888.00 2020-10-29 23:31:50.000 303 33849.90 360.76 17143.37 37944.66 2020-10-29 23:31:51.000 303 33849.87 360.72 17143.35 88888.00 2020-10-29 23:31:52.000 303 33849.90 360.71 17143.34 88888.00 2020-10-29 23:31:53.000 303 33849.91 360.72 17143.38 88888.00 2020-10-29 23:31:54.000 303 33849.89 360.75 17143.42 88888.00 2020-10-29 23:31:55.000 303 33849.90 360.75 17143.40 37944.81 2020-10-29 23:31:56.000 303 33849.94 360.73 17143.38 88888.00 2020-10-29 23:31:57.000 303 33849.96 360.76 17143.39 88888.00 2020-10-29 23:31:58.000 303 33849.97 360.71 17143.39 88888.00 2020-10-29 23:31:59.000 303 33850.01 360.74 17143.38 88888.00 2020-10-29 23:32:00.000 303 33850.01 360.75 17143.40 37944.75 2020-10-29 23:32:01.000 303 33849.97 360.77 17143.41 88888.00 2020-10-29 23:32:02.000 303 33849.99 360.79 17143.39 88888.00 2020-10-29 23:32:03.000 303 33849.97 360.77 17143.40 88888.00 2020-10-29 23:32:04.000 303 33849.94 360.74 17143.43 88888.00 2020-10-29 23:32:05.000 303 33849.94 360.77 17143.39 37944.82 2020-10-29 23:32:06.000 303 33849.93 360.75 17143.39 88888.00 2020-10-29 23:32:07.000 303 33849.96 360.76 17143.38 88888.00 2020-10-29 23:32:08.000 303 33849.95 360.83 17143.42 88888.00 2020-10-29 23:32:09.000 303 33849.95 360.81 17143.43 88888.00 2020-10-29 23:32:10.000 303 33849.98 360.81 17143.43 37944.69 2020-10-29 23:32:11.000 303 33849.93 360.77 17143.41 88888.00 2020-10-29 23:32:12.000 303 33849.91 360.75 17143.40 88888.00 2020-10-29 23:32:13.000 303 33849.88 360.76 17143.39 88888.00 2020-10-29 23:32:14.000 303 33849.87 360.81 17143.39 88888.00 2020-10-29 23:32:15.000 303 33849.88 360.81 17143.39 37944.80 2020-10-29 23:32:16.000 303 33849.88 360.83 17143.37 88888.00 2020-10-29 23:32:17.000 303 33849.89 360.83 17143.34 88888.00 2020-10-29 23:32:18.000 303 33849.89 360.82 17143.32 88888.00 2020-10-29 23:32:19.000 303 33849.84 360.78 17143.31 88888.00 2020-10-29 23:32:20.000 303 33849.84 360.77 17143.33 37944.72 2020-10-29 23:32:21.000 303 33849.84 360.78 17143.37 88888.00 2020-10-29 23:32:22.000 303 33849.87 360.79 17143.43 88888.00 2020-10-29 23:32:23.000 303 33849.83 360.79 17143.38 88888.00 2020-10-29 23:32:24.000 303 33849.84 360.80 17143.37 88888.00 2020-10-29 23:32:25.000 303 33849.86 360.77 17143.36 37944.67 2020-10-29 23:32:26.000 303 33849.87 360.71 17143.33 88888.00 2020-10-29 23:32:27.000 303 33849.86 360.68 17143.31 88888.00 2020-10-29 23:32:28.000 303 33849.87 360.74 17143.35 88888.00 2020-10-29 23:32:29.000 303 33849.87 360.76 17143.34 88888.00 2020-10-29 23:32:30.000 303 33849.86 360.76 17143.34 37944.73 2020-10-29 23:32:31.000 303 33849.91 360.77 17143.36 88888.00 2020-10-29 23:32:32.000 303 33849.91 360.80 17143.39 88888.00 2020-10-29 23:32:33.000 303 33849.92 360.76 17143.39 88888.00 2020-10-29 23:32:34.000 303 33849.95 360.79 17143.37 88888.00 2020-10-29 23:32:35.000 303 33849.96 360.76 17143.32 37944.84 2020-10-29 23:32:36.000 303 33850.01 360.72 17143.37 88888.00 2020-10-29 23:32:37.000 303 33850.03 360.72 17143.38 88888.00 2020-10-29 23:32:38.000 303 33850.07 360.76 17143.39 88888.00 2020-10-29 23:32:39.000 303 33850.07 360.76 17143.40 88888.00 2020-10-29 23:32:40.000 303 33850.09 360.79 17143.36 37944.89 2020-10-29 23:32:41.000 303 33850.13 360.83 17143.36 88888.00 2020-10-29 23:32:42.000 303 33850.14 360.84 17143.37 88888.00 2020-10-29 23:32:43.000 303 33850.17 360.80 17143.36 88888.00 2020-10-29 23:32:44.000 303 33850.17 360.80 17143.35 88888.00 2020-10-29 23:32:45.000 303 33850.19 360.78 17143.36 37944.98 2020-10-29 23:32:46.000 303 33850.21 360.82 17143.36 88888.00 2020-10-29 23:32:47.000 303 33850.17 360.77 17143.34 88888.00 2020-10-29 23:32:48.000 303 33850.18 360.78 17143.35 88888.00 2020-10-29 23:32:49.000 303 33850.19 360.82 17143.34 88888.00 2020-10-29 23:32:50.000 303 33850.21 360.81 17143.35 37945.09 2020-10-29 23:32:51.000 303 33850.19 360.82 17143.36 88888.00 2020-10-29 23:32:52.000 303 33850.21 360.83 17143.39 88888.00 2020-10-29 23:32:53.000 303 33850.22 360.81 17143.45 88888.00 2020-10-29 23:32:54.000 303 33850.24 360.78 17143.43 88888.00 2020-10-29 23:32:55.000 303 33850.29 360.78 17143.43 37945.13 2020-10-29 23:32:56.000 303 33850.29 360.78 17143.42 88888.00 2020-10-29 23:32:57.000 303 33850.28 360.79 17143.36 88888.00 2020-10-29 23:32:58.000 303 33850.31 360.82 17143.36 88888.00 2020-10-29 23:32:59.000 303 33850.28 360.79 17143.40 88888.00 2020-10-29 23:33:00.000 303 33850.19 360.79 17143.42 37945.05 2020-10-29 23:33:01.000 303 33850.13 360.83 17143.42 88888.00 2020-10-29 23:33:02.000 303 33850.13 360.80 17143.41 88888.00 2020-10-29 23:33:03.000 303 33850.13 360.83 17143.40 88888.00 2020-10-29 23:33:04.000 303 33850.09 360.81 17143.38 88888.00 2020-10-29 23:33:05.000 303 33850.00 360.66 17143.37 37944.98 2020-10-29 23:33:06.000 303 33849.99 360.67 17143.40 88888.00 2020-10-29 23:33:07.000 303 33849.99 360.69 17143.45 88888.00 2020-10-29 23:33:08.000 303 33849.96 360.65 17143.40 88888.00 2020-10-29 23:33:09.000 303 33849.89 360.66 17143.40 88888.00 2020-10-29 23:33:10.000 303 33849.85 360.65 17143.42 37944.75 2020-10-29 23:33:11.000 303 33849.83 360.66 17143.41 88888.00 2020-10-29 23:33:12.000 303 33849.84 360.67 17143.44 88888.00 2020-10-29 23:33:13.000 303 33849.82 360.69 17143.44 88888.00 2020-10-29 23:33:14.000 303 33849.74 360.69 17143.41 88888.00 2020-10-29 23:33:15.000 303 33849.73 360.70 17143.37 37944.66 2020-10-29 23:33:16.000 303 33849.71 360.74 17143.39 88888.00 2020-10-29 23:33:17.000 303 33849.67 360.76 17143.41 88888.00 2020-10-29 23:33:18.000 303 33849.68 360.72 17143.44 88888.00 2020-10-29 23:33:19.000 303 33849.65 360.68 17143.45 88888.00 2020-10-29 23:33:20.000 303 33849.61 360.71 17143.44 37944.48 2020-10-29 23:33:21.000 303 33849.57 360.70 17143.40 88888.00 2020-10-29 23:33:22.000 303 33849.57 360.73 17143.42 88888.00 2020-10-29 23:33:23.000 303 33849.59 360.71 17143.46 88888.00 2020-10-29 23:33:24.000 303 33849.56 360.73 17143.44 88888.00 2020-10-29 23:33:25.000 303 33849.50 360.69 17143.44 37944.52 2020-10-29 23:33:26.000 303 33849.52 360.71 17143.44 88888.00 2020-10-29 23:33:27.000 303 33849.51 360.75 17143.42 88888.00 2020-10-29 23:33:28.000 303 33849.53 360.78 17143.43 88888.00 2020-10-29 23:33:29.000 303 33849.51 360.86 17143.40 88888.00 2020-10-29 23:33:30.000 303 33849.48 360.82 17143.42 37944.40 2020-10-29 23:33:31.000 303 33849.44 360.79 17143.40 88888.00 2020-10-29 23:33:32.000 303 33849.45 360.79 17143.37 88888.00 2020-10-29 23:33:33.000 303 33849.43 360.78 17143.34 88888.00 2020-10-29 23:33:34.000 303 33849.42 360.81 17143.38 88888.00 2020-10-29 23:33:35.000 303 33849.41 360.82 17143.39 37944.47 2020-10-29 23:33:36.000 303 33849.43 360.84 17143.35 88888.00 2020-10-29 23:33:37.000 303 33849.45 360.87 17143.39 88888.00 2020-10-29 23:33:38.000 303 33849.47 360.82 17143.39 88888.00 2020-10-29 23:33:39.000 303 33849.48 360.84 17143.39 88888.00 2020-10-29 23:33:40.000 303 33849.49 360.85 17143.40 37944.38 2020-10-29 23:33:41.000 303 33849.46 360.90 17143.38 88888.00 2020-10-29 23:33:42.000 303 33849.42 360.93 17143.39 88888.00 2020-10-29 23:33:43.000 303 33849.42 360.91 17143.41 88888.00 2020-10-29 23:33:44.000 303 33849.46 360.92 17143.40 88888.00 2020-10-29 23:33:45.000 303 33849.46 360.95 17143.37 37944.34 2020-10-29 23:33:46.000 303 33849.49 360.94 17143.40 88888.00 2020-10-29 23:33:47.000 303 33849.48 360.94 17143.36 88888.00 2020-10-29 23:33:48.000 303 33849.50 360.90 17143.38 88888.00 2020-10-29 23:33:49.000 303 33849.49 360.91 17143.40 88888.00 2020-10-29 23:33:50.000 303 33849.51 360.94 17143.42 37944.36 2020-10-29 23:33:51.000 303 33849.50 360.94 17143.38 88888.00 2020-10-29 23:33:52.000 303 33849.53 360.93 17143.38 88888.00 2020-10-29 23:33:53.000 303 33849.52 360.92 17143.38 88888.00 2020-10-29 23:33:54.000 303 33849.53 360.92 17143.44 88888.00 2020-10-29 23:33:55.000 303 33849.54 360.87 17143.40 37944.43 2020-10-29 23:33:56.000 303 33849.58 360.87 17143.37 88888.00 2020-10-29 23:33:57.000 303 33849.62 360.87 17143.37 88888.00 2020-10-29 23:33:58.000 303 33849.63 360.90 17143.37 88888.00 2020-10-29 23:33:59.000 303 33849.66 360.87 17143.36 88888.00 2020-10-29 23:34:00.000 303 33849.69 360.86 17143.34 37944.49 2020-10-29 23:34:01.000 303 33849.70 360.87 17143.36 88888.00 2020-10-29 23:34:02.000 303 33849.73 360.89 17143.35 88888.00 2020-10-29 23:34:03.000 303 33849.79 360.92 17143.36 88888.00 2020-10-29 23:34:04.000 303 33849.80 360.86 17143.34 88888.00 2020-10-29 23:34:05.000 303 33849.80 360.88 17143.35 37944.63 2020-10-29 23:34:06.000 303 33849.81 360.86 17143.35 88888.00 2020-10-29 23:34:07.000 303 33849.85 360.87 17143.34 88888.00 2020-10-29 23:34:08.000 303 33849.87 360.87 17143.30 88888.00 2020-10-29 23:34:09.000 303 33849.87 360.83 17143.28 88888.00 2020-10-29 23:34:10.000 303 33849.89 360.81 17143.35 37944.76 2020-10-29 23:34:11.000 303 33849.89 360.83 17143.37 88888.00 2020-10-29 23:34:12.000 303 33849.89 360.86 17143.37 88888.00 2020-10-29 23:34:13.000 303 33849.92 360.80 17143.32 88888.00 2020-10-29 23:34:14.000 303 33849.96 360.79 17143.35 88888.00 2020-10-29 23:34:15.000 303 33849.94 360.78 17143.36 37944.89 2020-10-29 23:34:16.000 303 33849.97 360.82 17143.36 88888.00 2020-10-29 23:34:17.000 303 33850.02 360.82 17143.36 88888.00 2020-10-29 23:34:18.000 303 33849.98 360.77 17143.34 88888.00 2020-10-29 23:34:19.000 303 33849.96 360.78 17143.36 88888.00 2020-10-29 23:34:20.000 303 33850.03 360.80 17143.35 37944.88 2020-10-29 23:34:21.000 303 33850.05 360.78 17143.35 88888.00 2020-10-29 23:34:22.000 303 33850.04 360.76 17143.37 88888.00 2020-10-29 23:34:23.000 303 33850.05 360.77 17143.36 88888.00 2020-10-29 23:34:24.000 303 33850.07 360.79 17143.39 88888.00 2020-10-29 23:34:25.000 303 33850.09 360.78 17143.34 37944.95 2020-10-29 23:34:26.000 303 33850.12 360.77 17143.32 88888.00 2020-10-29 23:34:27.000 303 33850.11 360.75 17143.33 88888.00 2020-10-29 23:34:28.000 303 33850.12 360.77 17143.33 88888.00 2020-10-29 23:34:29.000 303 33850.15 360.74 17143.33 88888.00 2020-10-29 23:34:30.000 303 33850.18 360.73 17143.36 37945.05 2020-10-29 23:34:31.000 303 33850.14 360.71 17143.32 88888.00 2020-10-29 23:34:32.000 303 33850.14 360.71 17143.32 88888.00 2020-10-29 23:34:33.000 303 33850.11 360.66 17143.30 88888.00 2020-10-29 23:34:34.000 303 33850.13 360.67 17143.29 88888.00 2020-10-29 23:34:35.000 303 33850.18 360.70 17143.28 37944.99 2020-10-29 23:34:36.000 303 33850.21 360.69 17143.28 88888.00 2020-10-29 23:34:37.000 303 33850.21 360.68 17143.30 88888.00 2020-10-29 23:34:38.000 303 33850.21 360.70 17143.32 88888.00 2020-10-29 23:34:39.000 303 33850.19 360.68 17143.31 88888.00 2020-10-29 23:34:40.000 303 33850.21 360.67 17143.35 37945.00 2020-10-29 23:34:41.000 303 33850.20 360.75 17143.31 88888.00 2020-10-29 23:34:42.000 303 33850.19 360.74 17143.34 88888.00 2020-10-29 23:34:43.000 303 33850.17 360.68 17143.33 88888.00 2020-10-29 23:34:44.000 303 33850.21 360.69 17143.33 88888.00 2020-10-29 23:34:45.000 303 33850.16 360.73 17143.34 37945.00 2020-10-29 23:34:46.000 303 33850.13 360.74 17143.33 88888.00 2020-10-29 23:34:47.000 303 33850.14 360.77 17143.32 88888.00 2020-10-29 23:34:48.000 303 33850.17 360.78 17143.38 88888.00 2020-10-29 23:34:49.000 303 33850.16 360.74 17143.38 88888.00 2020-10-29 23:34:50.000 303 33850.19 360.78 17143.37 37944.97 2020-10-29 23:34:51.000 303 33850.19 360.77 17143.35 88888.00 2020-10-29 23:34:52.000 303 33850.18 360.76 17143.33 88888.00 2020-10-29 23:34:53.000 303 33850.18 360.81 17143.32 88888.00 2020-10-29 23:34:54.000 303 33850.19 360.84 17143.34 88888.00 2020-10-29 23:34:55.000 303 33850.18 360.79 17143.30 37945.08 2020-10-29 23:34:56.000 303 33850.16 360.77 17143.27 88888.00 2020-10-29 23:34:57.000 303 33850.20 360.84 17143.29 88888.00 2020-10-29 23:34:58.000 303 33850.24 360.86 17143.29 88888.00 2020-10-29 23:34:59.000 303 33850.24 360.80 17143.31 88888.00 2020-10-29 23:35:00.000 303 33850.24 360.80 17143.32 37945.13 2020-10-29 23:35:01.000 303 33850.26 360.77 17143.29 88888.00 2020-10-29 23:35:02.000 303 33850.29 360.83 17143.29 88888.00 2020-10-29 23:35:03.000 303 33850.30 360.86 17143.32 88888.00 2020-10-29 23:35:04.000 303 33850.25 360.84 17143.33 88888.00 2020-10-29 23:35:05.000 303 33850.28 360.77 17143.33 37945.10 2020-10-29 23:35:06.000 303 33850.26 360.79 17143.34 88888.00 2020-10-29 23:35:07.000 303 33850.26 360.79 17143.33 88888.00 2020-10-29 23:35:08.000 303 33850.28 360.81 17143.32 88888.00 2020-10-29 23:35:09.000 303 33850.29 360.78 17143.28 88888.00 2020-10-29 23:35:10.000 303 33850.33 360.75 17143.27 37945.04 2020-10-29 23:35:11.000 303 33850.34 360.76 17143.28 88888.00 2020-10-29 23:35:12.000 303 33850.31 360.76 17143.28 88888.00 2020-10-29 23:35:13.000 303 33850.35 360.78 17143.33 88888.00 2020-10-29 23:35:14.000 303 33850.33 360.82 17143.32 88888.00 2020-10-29 23:35:15.000 303 33850.26 360.78 17143.32 37945.11 2020-10-29 23:35:16.000 303 33850.26 360.78 17143.30 88888.00 2020-10-29 23:35:17.000 303 33850.26 360.81 17143.29 88888.00 2020-10-29 23:35:18.000 303 33850.33 360.81 17143.31 88888.00 2020-10-29 23:35:19.000 303 33850.34 360.81 17143.36 88888.00 2020-10-29 23:35:20.000 303 33850.34 360.83 17143.38 37945.15 2020-10-29 23:35:21.000 303 33850.36 360.88 17143.37 88888.00 2020-10-29 23:35:22.000 303 33850.34 360.87 17143.36 88888.00 2020-10-29 23:35:23.000 303 33850.34 360.87 17143.29 88888.00 2020-10-29 23:35:24.000 303 33850.35 360.84 17143.28 88888.00 2020-10-29 23:35:25.000 303 33850.34 360.89 17143.26 37945.07 2020-10-29 23:35:26.000 303 33850.36 360.90 17143.27 88888.00 2020-10-29 23:35:27.000 303 33850.37 360.90 17143.29 88888.00 2020-10-29 23:35:28.000 303 33850.34 360.90 17143.29 88888.00 2020-10-29 23:35:29.000 303 33850.34 360.89 17143.31 88888.00 2020-10-29 23:35:30.000 303 33850.34 360.88 17143.34 37945.10 2020-10-29 23:35:31.000 303 33850.38 360.94 17143.32 88888.00 2020-10-29 23:35:32.000 303 33850.39 360.93 17143.33 88888.00 2020-10-29 23:35:33.000 303 33850.38 360.87 17143.32 88888.00 2020-10-29 23:35:34.000 303 33850.38 360.86 17143.34 88888.00 2020-10-29 23:35:35.000 303 33850.36 360.85 17143.32 37945.15 2020-10-29 23:35:36.000 303 33850.38 360.92 17143.29 88888.00 2020-10-29 23:35:37.000 303 33850.42 360.90 17143.29 88888.00 2020-10-29 23:35:38.000 303 33850.43 360.88 17143.27 88888.00 2020-10-29 23:35:39.000 303 33850.44 360.90 17143.27 88888.00 2020-10-29 23:35:40.000 303 33850.49 360.88 17143.28 37945.25 2020-10-29 23:35:41.000 303 33850.47 360.85 17143.25 88888.00 2020-10-29 23:35:42.000 303 33850.50 360.83 17143.26 88888.00 2020-10-29 23:35:43.000 303 33850.49 360.89 17143.24 88888.00 2020-10-29 23:35:44.000 303 33850.53 360.96 17143.27 88888.00 2020-10-29 23:35:45.000 303 33850.55 360.90 17143.29 37945.26 2020-10-29 23:35:46.000 303 33850.57 360.88 17143.27 88888.00 2020-10-29 23:35:47.000 303 33850.56 360.88 17143.26 88888.00 2020-10-29 23:35:48.000 303 33850.61 360.88 17143.27 88888.00 2020-10-29 23:35:49.000 303 33850.60 360.91 17143.30 88888.00 2020-10-29 23:35:50.000 303 33850.59 360.91 17143.29 37945.26 2020-10-29 23:35:51.000 303 33850.58 360.88 17143.29 88888.00 2020-10-29 23:35:52.000 303 33850.57 360.87 17143.26 88888.00 2020-10-29 23:35:53.000 303 33850.59 360.93 17143.25 88888.00 2020-10-29 23:35:54.000 303 33850.63 360.95 17143.26 88888.00 2020-10-29 23:35:55.000 303 33850.62 360.95 17143.27 37945.43 2020-10-29 23:35:56.000 303 33850.64 360.93 17143.30 88888.00 2020-10-29 23:35:57.000 303 33850.64 360.91 17143.29 88888.00 2020-10-29 23:35:58.000 303 33850.65 360.88 17143.30 88888.00 2020-10-29 23:35:59.000 303 33850.66 360.86 17143.28 88888.00 2020-10-29 23:36:00.000 303 33850.72 360.87 17143.27 37945.28 2020-10-29 23:36:01.000 303 33850.69 360.84 17143.27 88888.00 2020-10-29 23:36:02.000 303 33850.67 360.88 17143.28 88888.00 2020-10-29 23:36:03.000 303 33850.65 360.89 17143.33 88888.00 2020-10-29 23:36:04.000 303 33850.67 360.86 17143.29 88888.00 2020-10-29 23:36:05.000 303 33850.69 360.83 17143.25 37945.32 2020-10-29 23:36:06.000 303 33850.61 360.81 17143.26 88888.00 2020-10-29 23:36:07.000 303 33850.64 360.85 17143.24 88888.00 2020-10-29 23:36:08.000 303 33850.60 360.88 17143.23 88888.00 2020-10-29 23:36:09.000 303 33850.55 360.83 17143.21 88888.00 2020-10-29 23:36:10.000 303 33850.58 360.87 17143.25 37945.38 2020-10-29 23:36:11.000 303 33850.53 360.79 17143.27 88888.00 2020-10-29 23:36:12.000 303 33850.49 360.81 17143.24 88888.00 2020-10-29 23:36:13.000 303 33850.49 360.86 17143.23 88888.00 2020-10-29 23:36:14.000 303 33850.53 360.89 17143.20 88888.00 2020-10-29 23:36:15.000 303 33850.55 360.82 17143.20 37945.40 2020-10-29 23:36:16.000 303 33850.55 360.83 17143.21 88888.00 2020-10-29 23:36:17.000 303 33850.54 360.86 17143.22 88888.00 2020-10-29 23:36:18.000 303 33850.51 360.85 17143.20 88888.00 2020-10-29 23:36:19.000 303 33850.55 360.83 17143.21 88888.00 2020-10-29 23:36:20.000 303 33850.61 360.83 17143.20 37945.44 2020-10-29 23:36:21.000 303 33850.62 360.81 17143.17 88888.00 2020-10-29 23:36:22.000 303 33850.62 360.81 17143.16 88888.00 2020-10-29 23:36:23.000 303 33850.64 360.77 17143.20 88888.00 2020-10-29 23:36:24.000 303 33850.68 360.77 17143.23 88888.00 2020-10-29 23:36:25.000 303 33850.67 360.82 17143.25 37945.46 2020-10-29 23:36:26.000 303 33850.68 360.82 17143.23 88888.00 2020-10-29 23:36:27.000 303 33850.69 360.81 17143.21 88888.00 2020-10-29 23:36:28.000 303 33850.71 360.80 17143.25 88888.00 2020-10-29 23:36:29.000 303 33850.75 360.88 17143.24 88888.00 2020-10-29 23:36:30.000 303 33850.77 360.82 17143.22 37945.50 2020-10-29 23:36:31.000 303 33850.79 360.77 17143.25 88888.00 2020-10-29 23:36:32.000 303 33850.83 360.76 17143.28 88888.00 2020-10-29 23:36:33.000 303 33850.83 360.77 17143.28 88888.00 2020-10-29 23:36:34.000 303 33850.85 360.81 17143.26 88888.00 2020-10-29 23:36:35.000 303 33850.82 360.85 17143.22 37945.48 2020-10-29 23:36:36.000 303 33850.80 360.77 17143.19 88888.00 2020-10-29 23:36:37.000 303 33850.79 360.78 17143.21 88888.00 2020-10-29 23:36:38.000 303 33850.83 360.79 17143.26 88888.00 2020-10-29 23:36:39.000 303 33850.84 360.78 17143.26 88888.00 2020-10-29 23:36:40.000 303 33850.83 360.78 17143.28 37945.61 2020-10-29 23:36:41.000 303 33850.82 360.74 17143.31 88888.00 2020-10-29 23:36:42.000 303 33850.82 360.78 17143.30 88888.00 2020-10-29 23:36:43.000 303 33850.80 360.79 17143.26 88888.00 2020-10-29 23:36:44.000 303 33850.84 360.77 17143.27 88888.00 2020-10-29 23:36:45.000 303 33850.85 360.79 17143.24 37945.67 2020-10-29 23:36:46.000 303 33850.81 360.78 17143.29 88888.00 2020-10-29 23:36:47.000 303 33850.81 360.72 17143.28 88888.00 2020-10-29 23:36:48.000 303 33850.83 360.71 17143.25 88888.00 2020-10-29 23:36:49.000 303 33850.82 360.74 17143.24 88888.00 2020-10-29 23:36:50.000 303 33850.81 360.75 17143.25 37945.61 2020-10-29 23:36:51.000 303 33850.86 360.73 17143.21 88888.00 2020-10-29 23:36:52.000 303 33850.86 360.76 17143.20 88888.00 2020-10-29 23:36:53.000 303 33850.86 360.76 17143.21 88888.00 2020-10-29 23:36:54.000 303 33850.82 360.75 17143.19 88888.00 2020-10-29 23:36:55.000 303 33850.86 360.75 17143.20 37945.59 2020-10-29 23:36:56.000 303 33850.83 360.73 17143.23 88888.00 2020-10-29 23:36:57.000 303 33850.82 360.76 17143.23 88888.00 2020-10-29 23:36:58.000 303 33850.81 360.76 17143.24 88888.00 2020-10-29 23:36:59.000 303 33850.85 360.74 17143.23 88888.00 2020-10-29 23:37:00.000 303 33850.83 360.73 17143.19 37945.60 2020-10-29 23:37:01.000 303 33850.85 360.69 17143.21 88888.00 2020-10-29 23:37:02.000 303 33850.86 360.69 17143.24 88888.00 2020-10-29 23:37:03.000 303 33850.86 360.72 17143.22 88888.00 2020-10-29 23:37:04.000 303 33850.83 360.74 17143.19 88888.00 2020-10-29 23:37:05.000 303 33850.86 360.72 17143.25 37945.59 2020-10-29 23:37:06.000 303 33850.89 360.73 17143.23 88888.00 2020-10-29 23:37:07.000 303 33850.88 360.74 17143.22 88888.00 2020-10-29 23:37:08.000 303 33850.89 360.72 17143.24 88888.00 2020-10-29 23:37:09.000 303 33850.90 360.75 17143.27 88888.00 2020-10-29 23:37:10.000 303 33850.90 360.72 17143.26 37945.53 2020-10-29 23:37:11.000 303 33850.87 360.68 17143.24 88888.00 2020-10-29 23:37:12.000 303 33850.89 360.68 17143.24 88888.00 2020-10-29 23:37:13.000 303 33850.90 360.71 17143.23 88888.00 2020-10-29 23:37:14.000 303 33850.88 360.75 17143.21 88888.00 2020-10-29 23:37:15.000 303 33850.89 360.73 17143.21 37945.59 2020-10-29 23:37:16.000 303 33850.89 360.71 17143.24 88888.00 2020-10-29 23:37:17.000 303 33850.91 360.72 17143.18 88888.00 2020-10-29 23:37:18.000 303 33850.92 360.68 17143.24 88888.00 2020-10-29 23:37:19.000 303 33850.95 360.69 17143.22 88888.00 2020-10-29 23:37:20.000 303 33850.92 360.71 17143.25 37945.61 2020-10-29 23:37:21.000 303 33850.90 360.73 17143.26 88888.00 2020-10-29 23:37:22.000 303 33850.96 360.73 17143.25 88888.00 2020-10-29 23:37:23.000 303 33850.97 360.74 17143.22 88888.00 2020-10-29 23:37:24.000 303 33850.98 360.76 17143.28 88888.00 2020-10-29 23:37:25.000 303 33850.99 360.71 17143.28 37945.61 2020-10-29 23:37:26.000 303 33850.99 360.75 17143.28 88888.00 2020-10-29 23:37:27.000 303 33850.99 360.74 17143.29 88888.00 2020-10-29 23:37:28.000 303 33850.99 360.73 17143.23 88888.00 2020-10-29 23:37:29.000 303 33851.00 360.73 17143.27 88888.00 2020-10-29 23:37:30.000 303 33851.04 360.72 17143.29 37945.77 2020-10-29 23:37:31.000 303 33851.05 360.71 17143.25 88888.00 2020-10-29 23:37:32.000 303 33851.04 360.78 17143.29 88888.00 2020-10-29 23:37:33.000 303 33851.02 360.78 17143.23 88888.00 2020-10-29 23:37:34.000 303 33851.01 360.74 17143.23 88888.00 2020-10-29 23:37:35.000 303 33851.03 360.75 17143.30 37945.78 2020-10-29 23:37:36.000 303 33851.05 360.76 17143.34 88888.00 2020-10-29 23:37:37.000 303 33851.08 360.75 17143.32 88888.00 2020-10-29 23:37:38.000 303 33851.08 360.71 17143.28 88888.00 2020-10-29 23:37:39.000 303 33851.07 360.68 17143.28 88888.00 2020-10-29 23:37:40.000 303 33851.07 360.64 17143.27 37945.75 2020-10-29 23:37:41.000 303 33851.09 360.65 17143.29 88888.00 2020-10-29 23:37:42.000 303 33851.11 360.65 17143.28 88888.00 2020-10-29 23:37:43.000 303 33851.12 360.67 17143.25 88888.00 2020-10-29 23:37:44.000 303 33851.17 360.70 17143.32 88888.00 2020-10-29 23:37:45.000 303 33851.15 360.72 17143.30 37945.86 2020-10-29 23:37:46.000 303 33851.10 360.71 17143.25 88888.00 2020-10-29 23:37:47.000 303 33851.08 360.65 17143.21 88888.00 2020-10-29 23:37:48.000 303 33851.09 360.64 17143.23 88888.00 2020-10-29 23:37:49.000 303 33851.09 360.66 17143.24 88888.00 2020-10-29 23:37:50.000 303 33851.12 360.68 17143.23 37945.78 2020-10-29 23:37:51.000 303 33851.16 360.69 17143.27 88888.00 2020-10-29 23:37:52.000 303 33851.17 360.66 17143.25 88888.00 2020-10-29 23:37:53.000 303 33851.16 360.68 17143.27 88888.00 2020-10-29 23:37:54.000 303 33851.18 360.71 17143.24 88888.00 2020-10-29 23:37:55.000 303 33851.22 360.71 17143.23 37945.89 2020-10-29 23:37:56.000 303 33851.20 360.67 17143.23 88888.00 2020-10-29 23:37:57.000 303 33851.18 360.62 17143.22 88888.00 2020-10-29 23:37:58.000 303 33851.21 360.64 17143.21 88888.00 2020-10-29 23:37:59.000 303 33851.24 360.70 17143.23 88888.00 2020-10-29 23:38:00.000 303 33851.25 360.75 17143.21 37945.82 2020-10-29 23:38:01.000 303 33851.25 360.76 17143.19 88888.00 2020-10-29 23:38:02.000 303 33851.23 360.75 17143.20 88888.00 2020-10-29 23:38:03.000 303 33851.26 360.74 17143.23 88888.00 2020-10-29 23:38:04.000 303 33851.25 360.72 17143.25 88888.00 2020-10-29 23:38:05.000 303 33851.28 360.69 17143.21 37945.91 2020-10-29 23:38:06.000 303 33851.32 360.71 17143.26 88888.00 2020-10-29 23:38:07.000 303 33851.33 360.72 17143.27 88888.00 2020-10-29 23:38:08.000 303 33851.35 360.73 17143.26 88888.00 2020-10-29 23:38:09.000 303 33851.35 360.73 17143.23 88888.00 2020-10-29 23:38:10.000 303 33851.38 360.72 17143.27 37945.91 2020-10-29 23:38:11.000 303 33851.39 360.73 17143.27 88888.00 2020-10-29 23:38:12.000 303 33851.39 360.75 17143.25 88888.00 2020-10-29 23:38:13.000 303 33851.39 360.72 17143.25 88888.00 2020-10-29 23:38:14.000 303 33851.37 360.68 17143.21 88888.00 2020-10-29 23:38:15.000 303 33851.37 360.70 17143.19 37945.86 2020-10-29 23:38:16.000 303 33851.37 360.74 17143.23 88888.00 2020-10-29 23:38:17.000 303 33851.36 360.69 17143.19 88888.00 2020-10-29 23:38:18.000 303 33851.36 360.72 17143.21 88888.00 2020-10-29 23:38:19.000 303 33851.35 360.71 17143.19 88888.00 2020-10-29 23:38:20.000 303 33851.40 360.69 17143.19 37945.93 2020-10-29 23:38:21.000 303 33851.40 360.68 17143.18 88888.00 2020-10-29 23:38:22.000 303 33851.43 360.69 17143.20 88888.00 2020-10-29 23:38:23.000 303 33851.44 360.66 17143.24 88888.00 2020-10-29 23:38:24.000 303 33851.44 360.65 17143.23 88888.00 2020-10-29 23:38:25.000 303 33851.47 360.66 17143.21 37945.95 2020-10-29 23:38:26.000 303 33851.51 360.67 17143.23 88888.00 2020-10-29 23:38:27.000 303 33851.52 360.63 17143.26 88888.00 2020-10-29 23:38:28.000 303 33851.50 360.61 17143.22 88888.00 2020-10-29 23:38:29.000 303 33851.48 360.63 17143.22 88888.00 2020-10-29 23:38:30.000 303 33851.50 360.62 17143.24 37945.96 2020-10-29 23:38:31.000 303 33851.48 360.60 17143.25 88888.00 2020-10-29 23:38:32.000 303 33851.53 360.64 17143.21 88888.00 2020-10-29 23:38:33.000 303 33851.51 360.62 17143.21 88888.00 2020-10-29 23:38:34.000 303 33851.49 360.59 17143.21 88888.00 2020-10-29 23:38:35.000 303 33851.50 360.58 17143.17 37946.06 2020-10-29 23:38:36.000 303 33851.55 360.60 17143.19 88888.00 2020-10-29 23:38:37.000 303 33851.60 360.60 17143.25 88888.00 2020-10-29 23:38:38.000 303 33851.61 360.61 17143.21 88888.00 2020-10-29 23:38:39.000 303 33851.62 360.59 17143.15 88888.00 2020-10-29 23:38:40.000 303 33851.65 360.55 17143.17 37946.02 2020-10-29 23:38:41.000 303 33851.62 360.55 17143.20 88888.00 2020-10-29 23:38:42.000 303 33851.62 360.56 17143.24 88888.00 2020-10-29 23:38:43.000 303 33851.65 360.51 17143.22 88888.00 2020-10-29 23:38:44.000 303 33851.66 360.49 17143.23 88888.00 2020-10-29 23:38:45.000 303 33851.66 360.48 17143.22 37946.25 2020-10-29 23:38:46.000 303 33851.72 360.49 17143.16 88888.00 2020-10-29 23:38:47.000 303 33851.69 360.50 17143.15 88888.00 2020-10-29 23:38:48.000 303 33851.69 360.54 17143.17 88888.00 2020-10-29 23:38:49.000 303 33851.71 360.52 17143.19 88888.00 2020-10-29 23:38:50.000 303 33851.71 360.50 17143.21 37946.34 2020-10-29 23:38:51.000 303 33851.72 360.51 17143.19 88888.00 2020-10-29 23:38:52.000 303 33851.78 360.54 17143.15 88888.00 2020-10-29 23:38:53.000 303 33851.78 360.53 17143.14 88888.00 2020-10-29 23:38:54.000 303 33851.78 360.49 17143.16 88888.00 2020-10-29 23:38:55.000 303 33851.81 360.47 17143.16 37946.29 2020-10-29 23:38:56.000 303 33851.80 360.46 17143.19 88888.00 2020-10-29 23:38:57.000 303 33851.80 360.46 17143.23 88888.00 2020-10-29 23:38:58.000 303 33851.84 360.49 17143.20 88888.00 2020-10-29 23:38:59.000 303 33851.85 360.45 17143.22 88888.00 2020-10-29 23:39:00.000 303 33851.85 360.48 17143.23 37946.21 2020-10-29 23:39:01.000 303 33851.85 360.51 17143.21 88888.00 2020-10-29 23:39:02.000 303 33851.82 360.50 17143.23 88888.00 2020-10-29 23:39:03.000 303 33851.84 360.42 17143.22 88888.00 2020-10-29 23:39:04.000 303 33851.85 360.40 17143.18 88888.00 2020-10-29 23:39:05.000 303 33851.86 360.38 17143.14 37946.31 2020-10-29 23:39:06.000 303 33851.87 360.40 17143.14 88888.00 2020-10-29 23:39:07.000 303 33851.92 360.39 17143.14 88888.00 2020-10-29 23:39:08.000 303 33851.93 360.40 17143.16 88888.00 2020-10-29 23:39:09.000 303 33851.87 360.37 17143.15 88888.00 2020-10-29 23:39:10.000 303 33851.88 360.39 17143.17 37946.43 2020-10-29 23:39:11.000 303 33851.89 360.40 17143.16 88888.00 2020-10-29 23:39:12.000 303 33851.91 360.40 17143.15 88888.00 2020-10-29 23:39:13.000 303 33851.98 360.39 17143.19 88888.00 2020-10-29 23:39:14.000 303 33851.94 360.36 17143.14 88888.00 2020-10-29 23:39:15.000 303 33851.90 360.29 17143.18 37946.44 2020-10-29 23:39:16.000 303 33851.95 360.32 17143.20 88888.00 2020-10-29 23:39:17.000 303 33851.94 360.35 17143.18 88888.00 2020-10-29 23:39:18.000 303 33851.96 360.35 17143.19 88888.00 2020-10-29 23:39:19.000 303 33851.97 360.31 17143.16 88888.00 2020-10-29 23:39:20.000 303 33851.95 360.30 17143.10 37946.37 2020-10-29 23:39:21.000 303 33851.94 360.30 17143.14 88888.00 2020-10-29 23:39:22.000 303 33851.98 360.31 17143.16 88888.00 2020-10-29 23:39:23.000 303 33851.98 360.28 17143.13 88888.00 2020-10-29 23:39:24.000 303 33852.00 360.26 17143.13 88888.00 2020-10-29 23:39:25.000 303 33852.01 360.20 17143.08 37946.37 2020-10-29 23:39:26.000 303 33852.05 360.24 17143.08 88888.00 2020-10-29 23:39:27.000 303 33852.09 360.26 17143.12 88888.00 2020-10-29 23:39:28.000 303 33852.09 360.29 17143.17 88888.00 2020-10-29 23:39:29.000 303 33852.12 360.25 17143.11 88888.00 2020-10-29 23:39:30.000 303 33852.13 360.23 17143.12 37946.51 2020-10-29 23:39:31.000 303 33852.12 360.25 17143.12 88888.00 2020-10-29 23:39:32.000 303 33852.14 360.24 17143.14 88888.00 2020-10-29 23:39:33.000 303 33852.12 360.19 17143.11 88888.00 2020-10-29 23:39:34.000 303 33852.09 360.19 17143.11 88888.00 2020-10-29 23:39:35.000 303 33852.13 360.20 17143.13 37946.61 2020-10-29 23:39:36.000 303 33852.18 360.20 17143.14 88888.00 2020-10-29 23:39:37.000 303 33852.16 360.19 17143.16 88888.00 2020-10-29 23:39:38.000 303 33852.19 360.21 17143.21 88888.00 2020-10-29 23:39:39.000 303 33852.18 360.19 17143.21 88888.00 2020-10-29 23:39:40.000 303 33852.17 360.18 17143.20 37946.57 2020-10-29 23:39:41.000 303 33852.22 360.17 17143.22 88888.00 2020-10-29 23:39:42.000 303 33852.27 360.18 17143.18 88888.00 2020-10-29 23:39:43.000 303 33852.29 360.18 17143.17 88888.00 2020-10-29 23:39:44.000 303 33852.30 360.19 17143.22 88888.00 2020-10-29 23:39:45.000 303 33852.36 360.19 17143.27 37946.63 2020-10-29 23:39:46.000 303 33852.35 360.14 17143.28 88888.00 2020-10-29 23:39:47.000 303 33852.32 360.12 17143.24 88888.00 2020-10-29 23:39:48.000 303 33852.33 360.15 17143.24 88888.00 2020-10-29 23:39:49.000 303 33852.34 360.15 17143.23 88888.00 2020-10-29 23:39:50.000 303 33852.36 360.14 17143.24 37946.71 2020-10-29 23:39:51.000 303 33852.39 360.14 17143.23 88888.00 2020-10-29 23:39:52.000 303 33852.37 360.14 17143.21 88888.00 2020-10-29 23:39:53.000 303 33852.37 360.07 17143.16 88888.00 2020-10-29 23:39:54.000 303 33852.38 360.07 17143.20 88888.00 2020-10-29 23:39:55.000 303 33852.40 360.07 17143.20 37946.84 2020-10-29 23:39:56.000 303 33852.44 360.06 17143.18 88888.00 2020-10-29 23:39:57.000 303 33852.46 360.12 17143.23 88888.00 2020-10-29 23:39:58.000 303 33852.43 360.08 17143.21 88888.00 2020-10-29 23:39:59.000 303 33852.43 360.06 17143.17 88888.00 2020-10-29 23:40:00.000 303 33852.46 360.06 17143.21 37946.84 2020-10-29 23:40:01.000 303 33852.46 360.05 17143.23 88888.00 2020-10-29 23:40:02.000 303 33852.48 360.09 17143.21 88888.00 2020-10-29 23:40:03.000 303 33852.47 360.07 17143.20 88888.00 2020-10-29 23:40:04.000 303 33852.48 360.03 17143.17 88888.00 2020-10-29 23:40:05.000 303 33852.50 360.00 17143.13 37946.85 2020-10-29 23:40:06.000 303 33852.49 360.00 17143.15 88888.00 2020-10-29 23:40:07.000 303 33852.52 360.02 17143.18 88888.00 2020-10-29 23:40:08.000 303 33852.54 360.01 17143.17 88888.00 2020-10-29 23:40:09.000 303 33852.53 360.00 17143.14 88888.00 2020-10-29 23:40:10.000 303 33852.53 360.02 17143.13 37946.84 2020-10-29 23:40:11.000 303 33852.57 360.05 17143.16 88888.00 2020-10-29 23:40:12.000 303 33852.56 360.03 17143.14 88888.00 2020-10-29 23:40:13.000 303 33852.55 360.01 17143.09 88888.00 2020-10-29 23:40:14.000 303 33852.52 359.98 17143.11 88888.00 2020-10-29 23:40:15.000 303 33852.48 359.99 17143.10 37946.83 2020-10-29 23:40:16.000 303 33852.49 360.02 17143.08 88888.00 2020-10-29 23:40:17.000 303 33852.52 360.03 17143.07 88888.00 2020-10-29 23:40:18.000 303 33852.50 360.00 17143.08 88888.00 2020-10-29 23:40:19.000 303 33852.47 359.97 17143.07 88888.00 2020-10-29 23:40:20.000 303 33852.45 359.97 17143.08 37946.93 2020-10-29 23:40:21.000 303 33852.47 359.94 17143.11 88888.00 2020-10-29 23:40:22.000 303 33852.45 359.96 17143.10 88888.00 2020-10-29 23:40:23.000 303 33852.44 359.97 17143.12 88888.00 2020-10-29 23:40:24.000 303 33852.44 359.98 17143.12 88888.00 2020-10-29 23:40:25.000 303 33852.49 359.99 17143.13 37946.82 2020-10-29 23:40:26.000 303 33852.54 359.98 17143.13 88888.00 2020-10-29 23:40:27.000 303 33852.53 359.95 17143.14 88888.00 2020-10-29 23:40:28.000 303 33852.49 359.94 17143.16 88888.00 2020-10-29 23:40:29.000 303 33852.41 359.91 17143.16 88888.00 2020-10-29 23:40:30.000 303 33852.43 359.92 17143.18 37946.92 2020-10-29 23:40:31.000 303 33852.46 359.93 17143.16 88888.00 2020-10-29 23:40:32.000 303 33852.49 359.95 17143.15 88888.00 2020-10-29 23:40:33.000 303 33852.50 359.93 17143.15 88888.00 2020-10-29 23:40:34.000 303 33852.48 359.89 17143.14 88888.00 2020-10-29 23:40:35.000 303 33852.49 359.92 17143.17 37946.89 2020-10-29 23:40:36.000 303 33852.46 359.92 17143.19 88888.00 2020-10-29 23:40:37.000 303 33852.47 359.91 17143.15 88888.00 2020-10-29 23:40:38.000 303 33852.51 359.91 17143.17 88888.00 2020-10-29 23:40:39.000 303 33852.47 359.93 17143.17 88888.00 2020-10-29 23:40:40.000 303 33852.51 359.94 17143.19 37946.97 2020-10-29 23:40:41.000 303 33852.51 359.94 17143.17 88888.00 2020-10-29 23:40:42.000 303 33852.51 359.92 17143.14 88888.00 2020-10-29 23:40:43.000 303 33852.50 359.89 17143.15 88888.00 2020-10-29 23:40:44.000 303 33852.54 359.86 17143.15 88888.00 2020-10-29 23:40:45.000 303 33852.58 359.89 17143.12 37946.88 2020-10-29 23:40:46.000 303 33852.56 359.92 17143.12 88888.00 2020-10-29 23:40:47.000 303 33852.54 359.93 17143.11 88888.00 2020-10-29 23:40:48.000 303 33852.55 359.93 17143.12 88888.00 2020-10-29 23:40:49.000 303 33852.58 359.92 17143.16 88888.00 2020-10-29 23:40:50.000 303 33852.59 359.90 17143.14 37947.00 2020-10-29 23:40:51.000 303 33852.59 359.83 17143.14 88888.00 2020-10-29 23:40:52.000 303 33852.59 359.85 17143.14 88888.00 2020-10-29 23:40:53.000 303 33852.59 359.88 17143.10 88888.00 2020-10-29 23:40:54.000 303 33852.62 359.91 17143.12 88888.00 2020-10-29 23:40:55.000 303 33852.63 359.86 17143.11 37947.09 2020-10-29 23:40:56.000 303 33852.61 359.86 17143.12 88888.00 2020-10-29 23:40:57.000 303 33852.58 359.85 17143.06 88888.00 2020-10-29 23:40:58.000 303 33852.58 359.83 17143.06 88888.00 2020-10-29 23:40:59.000 303 33852.62 359.82 17143.05 88888.00 2020-10-29 23:41:00.000 303 33852.63 359.83 17143.09 37947.05 2020-10-29 23:41:01.000 303 33852.61 359.82 17143.13 88888.00 2020-10-29 23:41:02.000 303 33852.63 359.84 17143.13 88888.00 2020-10-29 23:41:03.000 303 33852.63 359.81 17143.09 88888.00 2020-10-29 23:41:04.000 303 33852.67 359.78 17143.09 88888.00 2020-10-29 23:41:05.000 303 33852.69 359.79 17143.09 37947.12 2020-10-29 23:41:06.000 303 33852.71 359.76 17143.08 88888.00 2020-10-29 23:41:07.000 303 33852.70 359.76 17143.06 88888.00 2020-10-29 23:41:08.000 303 33852.69 359.78 17143.07 88888.00 2020-10-29 23:41:09.000 303 33852.66 359.77 17143.09 88888.00 2020-10-29 23:41:10.000 303 33852.66 359.76 17143.10 37947.10 2020-10-29 23:41:11.000 303 33852.68 359.77 17143.11 88888.00 2020-10-29 23:41:12.000 303 33852.67 359.77 17143.10 88888.00 2020-10-29 23:41:13.000 303 33852.64 359.74 17143.07 88888.00 2020-10-29 23:41:14.000 303 33852.63 359.73 17143.05 88888.00 2020-10-29 23:41:15.000 303 33852.65 359.76 17143.08 37947.05 2020-10-29 23:41:16.000 303 33852.62 359.75 17143.10 88888.00 2020-10-29 23:41:17.000 303 33852.58 359.72 17143.12 88888.00 2020-10-29 23:41:18.000 303 33852.60 359.74 17143.15 88888.00 2020-10-29 23:41:19.000 303 33852.60 359.68 17143.10 88888.00 2020-10-29 23:41:20.000 303 33852.62 359.67 17143.12 37947.02 2020-10-29 23:41:21.000 303 33852.63 359.68 17143.14 88888.00 2020-10-29 23:41:22.000 303 33852.59 359.67 17143.13 88888.00 2020-10-29 23:41:23.000 303 33852.62 359.70 17143.11 88888.00 2020-10-29 23:41:24.000 303 33852.62 359.72 17143.16 88888.00 2020-10-29 23:41:25.000 303 33852.60 359.71 17143.15 37946.96 2020-10-29 23:41:26.000 303 33852.60 359.70 17143.16 88888.00 2020-10-29 23:41:27.000 303 33852.58 359.71 17143.15 88888.00 2020-10-29 23:41:28.000 303 33852.58 359.73 17143.14 88888.00 2020-10-29 23:41:29.000 303 33852.55 359.77 17143.17 88888.00 2020-10-29 23:41:30.000 303 33852.59 359.77 17143.15 37946.90 2020-10-29 23:41:31.000 303 33852.60 359.76 17143.14 88888.00 2020-10-29 23:41:32.000 303 33852.58 359.74 17143.13 88888.00 2020-10-29 23:41:33.000 303 33852.54 359.76 17143.08 88888.00 2020-10-29 23:41:34.000 303 33852.52 359.79 17143.07 88888.00 2020-10-29 23:41:35.000 303 33852.56 359.78 17143.08 37946.97 2020-10-29 23:41:36.000 303 33852.56 359.75 17143.10 88888.00 2020-10-29 23:41:37.000 303 33852.55 359.69 17143.11 88888.00 2020-10-29 23:41:38.000 303 33852.53 359.71 17143.14 88888.00 2020-10-29 23:41:39.000 303 33852.62 359.71 17143.14 88888.00 2020-10-29 23:41:40.000 303 33852.63 359.70 17143.19 37946.98 2020-10-29 23:41:41.000 303 33852.60 359.70 17143.17 88888.00 2020-10-29 23:41:42.000 303 33852.61 359.69 17143.14 88888.00 2020-10-29 23:41:43.000 303 33852.62 359.70 17143.17 88888.00 2020-10-29 23:41:44.000 303 33852.63 359.70 17143.20 88888.00 2020-10-29 23:41:45.000 303 33852.63 359.71 17143.21 37946.90 2020-10-29 23:41:46.000 303 33852.64 359.69 17143.20 88888.00 2020-10-29 23:41:47.000 303 33852.61 359.68 17143.20 88888.00 2020-10-29 23:41:48.000 303 33852.66 359.71 17143.20 88888.00 2020-10-29 23:41:49.000 303 33852.67 359.69 17143.18 88888.00 2020-10-29 23:41:50.000 303 33852.66 359.67 17143.18 37947.09 2020-10-29 23:41:51.000 303 33852.68 359.64 17143.14 88888.00 2020-10-29 23:41:52.000 303 33852.73 359.66 17143.10 88888.00 2020-10-29 23:41:53.000 303 33852.72 359.69 17143.12 88888.00 2020-10-29 23:41:54.000 303 33852.70 359.68 17143.13 88888.00 2020-10-29 23:41:55.000 303 33852.72 359.71 17143.11 37947.07 2020-10-29 23:41:56.000 303 33852.74 359.71 17143.09 88888.00 2020-10-29 23:41:57.000 303 33852.75 359.70 17143.09 88888.00 2020-10-29 23:41:58.000 303 33852.78 359.69 17143.10 88888.00 2020-10-29 23:41:59.000 303 33852.74 359.65 17143.13 88888.00 2020-10-29 23:42:00.000 303 33852.73 359.64 17143.10 37947.08 2020-10-29 23:42:01.000 303 33852.71 359.65 17143.11 88888.00 2020-10-29 23:42:02.000 303 33852.73 359.68 17143.13 88888.00 2020-10-29 23:42:03.000 303 33852.73 359.71 17143.12 88888.00 2020-10-29 23:42:04.000 303 33852.75 359.72 17143.11 88888.00 2020-10-29 23:42:05.000 303 33852.74 359.67 17143.11 37947.06 2020-10-29 23:42:06.000 303 33852.74 359.69 17143.10 88888.00 2020-10-29 23:42:07.000 303 33852.76 359.67 17143.09 88888.00 2020-10-29 23:42:08.000 303 33852.73 359.66 17143.13 88888.00 2020-10-29 23:42:09.000 303 33852.73 359.62 17143.13 88888.00 2020-10-29 23:42:10.000 303 33852.72 359.60 17143.11 37947.01 2020-10-29 23:42:11.000 303 33852.71 359.67 17143.06 88888.00 2020-10-29 23:42:12.000 303 33852.72 359.65 17143.07 88888.00 2020-10-29 23:42:13.000 303 33852.71 359.68 17143.11 88888.00 2020-10-29 23:42:14.000 303 33852.71 359.63 17143.10 88888.00 2020-10-29 23:42:15.000 303 33852.65 359.63 17143.12 37947.08 2020-10-29 23:42:16.000 303 33852.68 359.62 17143.13 88888.00 2020-10-29 23:42:17.000 303 33852.67 359.62 17143.10 88888.00 2020-10-29 23:42:18.000 303 33852.69 359.63 17143.11 88888.00 2020-10-29 23:42:19.000 303 33852.73 359.68 17143.12 88888.00 2020-10-29 23:42:20.000 303 33852.71 359.64 17143.13 37947.00 2020-10-29 23:42:21.000 303 33852.64 359.63 17143.13 88888.00 2020-10-29 23:42:22.000 303 33852.64 359.63 17143.03 88888.00 2020-10-29 23:42:23.000 303 33852.62 359.61 17143.04 88888.00 2020-10-29 23:42:24.000 303 33852.61 359.63 17143.06 88888.00 2020-10-29 23:42:25.000 303 33852.59 359.62 17143.06 37947.02 2020-10-29 23:42:26.000 303 33852.58 359.60 17143.11 88888.00 2020-10-29 23:42:27.000 303 33852.56 359.62 17143.06 88888.00 2020-10-29 23:42:28.000 303 33852.56 359.61 17143.02 88888.00 2020-10-29 23:42:29.000 303 33852.53 359.63 17143.05 88888.00 2020-10-29 23:42:30.000 303 33852.55 359.64 17143.04 37946.99 2020-10-29 23:42:31.000 303 33852.54 359.69 17143.05 88888.00 2020-10-29 23:42:32.000 303 33852.50 359.67 17143.06 88888.00 2020-10-29 23:42:33.000 303 33852.47 359.65 17143.09 88888.00 2020-10-29 23:42:34.000 303 33852.45 359.67 17143.13 88888.00 2020-10-29 23:42:35.000 303 33852.44 359.64 17143.13 37946.90 2020-10-29 23:42:36.000 303 33852.44 359.66 17143.13 88888.00 2020-10-29 23:42:37.000 303 33852.42 359.64 17143.09 88888.00 2020-10-29 23:42:38.000 303 33852.41 359.65 17143.12 88888.00 2020-10-29 23:42:39.000 303 33852.40 359.65 17143.17 88888.00 2020-10-29 23:42:40.000 303 33852.38 359.68 17143.13 37946.91 2020-10-29 23:42:41.000 303 33852.38 359.68 17143.13 88888.00 2020-10-29 23:42:42.000 303 33852.40 359.70 17143.18 88888.00 2020-10-29 23:42:43.000 303 33852.35 359.73 17143.17 88888.00 2020-10-29 23:42:44.000 303 33852.35 359.74 17143.18 88888.00 2020-10-29 23:42:45.000 303 33852.33 359.70 17143.17 37946.85 2020-10-29 23:42:46.000 303 33852.30 359.67 17143.16 88888.00 2020-10-29 23:42:47.000 303 33852.30 359.70 17143.15 88888.00 2020-10-29 23:42:48.000 303 33852.29 359.73 17143.11 88888.00 2020-10-29 23:42:49.000 303 33852.29 359.69 17143.12 88888.00 2020-10-29 23:42:50.000 303 33852.30 359.67 17143.11 37946.83 2020-10-29 23:42:51.000 303 33852.31 359.69 17143.16 88888.00 2020-10-29 23:42:52.000 303 33852.33 359.71 17143.19 88888.00 2020-10-29 23:42:53.000 303 33852.32 359.72 17143.13 88888.00 2020-10-29 23:42:54.000 303 33852.32 359.74 17143.14 88888.00 2020-10-29 23:42:55.000 303 33852.33 359.72 17143.13 37946.84 2020-10-29 23:42:56.000 303 33852.31 359.72 17143.14 88888.00 2020-10-29 23:42:57.000 303 33852.27 359.69 17143.17 88888.00 2020-10-29 23:42:58.000 303 33852.27 359.69 17143.18 88888.00 2020-10-29 23:42:59.000 303 33852.31 359.70 17143.19 88888.00 2020-10-29 23:43:00.000 303 33852.29 359.66 17143.18 37946.75 2020-10-29 23:43:01.000 303 33852.31 359.64 17143.15 88888.00 2020-10-29 23:43:02.000 303 33852.30 359.65 17143.15 88888.00 2020-10-29 23:43:03.000 303 33852.31 359.66 17143.14 88888.00 2020-10-29 23:43:04.000 303 33852.29 359.65 17143.11 88888.00 2020-10-29 23:43:05.000 303 33852.30 359.64 17143.12 37946.78 2020-10-29 23:43:06.000 303 33852.28 359.64 17143.12 88888.00 2020-10-29 23:43:07.000 303 33852.26 359.68 17143.13 88888.00 2020-10-29 23:43:08.000 303 33852.24 359.69 17143.17 88888.00 2020-10-29 23:43:09.000 303 33852.24 359.67 17143.18 88888.00 2020-10-29 23:43:10.000 303 33852.24 359.68 17143.17 37946.69 2020-10-29 23:43:11.000 303 33852.23 359.69 17143.18 88888.00 2020-10-29 23:43:12.000 303 33852.24 359.74 17143.22 88888.00 2020-10-29 23:43:13.000 303 33852.20 359.72 17143.17 88888.00 2020-10-29 23:43:14.000 303 33852.17 359.70 17143.04 88888.00 2020-10-29 23:43:15.000 303 33852.21 359.68 17143.14 37946.64 2020-10-29 23:43:16.000 303 33852.22 359.69 17143.15 88888.00 2020-10-29 23:43:17.000 303 33852.20 359.71 17143.15 88888.00 2020-10-29 23:43:18.000 303 33852.14 359.73 17143.13 88888.00 2020-10-29 23:43:19.000 303 33852.11 359.73 17143.11 88888.00 2020-10-29 23:43:20.000 303 33852.11 359.74 17143.10 37946.72 2020-10-29 23:43:21.000 303 33852.16 359.76 17143.15 88888.00 2020-10-29 23:43:22.000 303 33852.17 359.74 17143.18 88888.00 2020-10-29 23:43:23.000 303 33852.13 359.76 17143.13 88888.00 2020-10-29 23:43:24.000 303 33852.10 359.77 17143.20 88888.00 2020-10-29 23:43:25.000 303 33852.11 359.75 17143.21 37946.72 2020-10-29 23:43:26.000 303 33852.11 359.76 17143.10 88888.00 2020-10-29 23:43:27.000 303 33852.11 359.74 17143.07 88888.00 2020-10-29 23:43:28.000 303 33852.11 359.73 17143.14 88888.00 2020-10-29 23:43:29.000 303 33852.09 359.72 17143.20 88888.00 2020-10-29 23:43:30.000 303 33852.04 359.70 17143.20 37946.68 2020-10-29 23:43:31.000 303 33852.01 359.70 17143.10 88888.00 2020-10-29 23:43:32.000 303 33852.05 359.72 17143.13 88888.00 2020-10-29 23:43:33.000 303 33852.07 359.73 17143.16 88888.00 2020-10-29 23:43:34.000 303 33852.04 359.72 17143.21 88888.00 2020-10-29 23:43:35.000 303 33852.00 359.66 17143.14 37946.63 2020-10-29 23:43:36.000 303 33851.99 359.67 17143.13 88888.00 2020-10-29 23:43:37.000 303 33851.99 359.68 17143.15 88888.00 2020-10-29 23:43:38.000 303 33851.98 359.66 17143.20 88888.00 2020-10-29 23:43:39.000 303 33851.99 359.68 17143.25 88888.00 2020-10-29 23:43:40.000 303 33851.99 359.73 17143.27 37946.49 2020-10-29 23:43:41.000 303 33851.99 359.67 17143.18 88888.00 2020-10-29 23:43:42.000 303 33851.95 359.67 17143.13 88888.00 2020-10-29 23:43:43.000 303 33851.99 359.64 17143.08 88888.00 2020-10-29 23:43:44.000 303 33852.02 359.67 17143.19 88888.00 2020-10-29 23:43:45.000 303 33851.98 359.66 17143.10 37946.61 2020-10-29 23:43:46.000 303 33851.97 359.68 17143.16 88888.00 2020-10-29 23:43:47.000 303 33851.95 359.66 17143.13 88888.00 2020-10-29 23:43:48.000 303 33851.96 359.64 17143.13 88888.00 2020-10-29 23:43:49.000 303 33851.93 359.63 17143.19 88888.00 2020-10-29 23:43:50.000 303 33851.91 359.61 17143.17 37946.52 2020-10-29 23:43:51.000 303 33851.89 359.66 17143.19 88888.00 2020-10-29 23:43:52.000 303 33851.91 359.64 17143.17 88888.00 2020-10-29 23:43:53.000 303 33851.96 359.66 17143.21 88888.00 2020-10-29 23:43:54.000 303 33851.96 359.64 17143.19 88888.00 2020-10-29 23:43:55.000 303 33851.95 359.64 17143.16 37946.48 2020-10-29 23:43:56.000 303 33851.96 359.64 17143.18 88888.00 2020-10-29 23:43:57.000 303 33851.96 359.65 17143.15 88888.00 2020-10-29 23:43:58.000 303 33851.96 359.65 17143.15 88888.00 2020-10-29 23:43:59.000 303 33852.03 359.59 17143.15 88888.00 2020-10-29 23:44:00.000 303 33852.05 359.58 17143.15 37946.48 2020-10-29 23:44:01.000 303 33851.99 359.56 17143.14 88888.00 2020-10-29 23:44:02.000 303 33851.99 359.59 17143.13 88888.00 2020-10-29 23:44:03.000 303 33852.02 359.62 17143.22 88888.00 2020-10-29 23:44:04.000 303 33852.03 359.61 17143.17 88888.00 2020-10-29 23:44:05.000 303 33851.99 359.56 17143.10 37946.52 2020-10-29 23:44:06.000 303 33852.00 359.59 17143.09 88888.00 2020-10-29 23:44:07.000 303 33852.01 359.53 17143.12 88888.00 2020-10-29 23:44:08.000 303 33852.00 359.58 17143.14 88888.00 2020-10-29 23:44:09.000 303 33851.99 359.62 17143.14 88888.00 2020-10-29 23:44:10.000 303 33851.98 359.62 17143.18 37946.49 2020-10-29 23:44:11.000 303 33851.98 359.66 17143.14 88888.00 2020-10-29 23:44:12.000 303 33852.00 359.63 17143.15 88888.00 2020-10-29 23:44:13.000 303 33851.99 359.64 17143.12 88888.00 2020-10-29 23:44:14.000 303 33851.96 359.59 17143.12 88888.00 2020-10-29 23:44:15.000 303 33852.00 359.60 17143.21 37946.57 2020-10-29 23:44:16.000 303 33851.98 359.63 17143.19 88888.00 2020-10-29 23:44:17.000 303 33851.96 359.62 17143.15 88888.00 2020-10-29 23:44:18.000 303 33851.95 359.63 17143.18 88888.00 2020-10-29 23:44:19.000 303 33851.93 359.58 17143.16 88888.00 2020-10-29 23:44:20.000 303 33851.98 359.62 17143.28 37946.41 2020-10-29 23:44:21.000 303 33852.00 359.60 17143.23 88888.00 2020-10-29 23:44:22.000 303 33851.95 359.55 17143.10 88888.00 2020-10-29 23:44:23.000 303 33851.92 359.62 17143.18 88888.00 2020-10-29 23:44:24.000 303 33851.90 359.63 17143.22 88888.00 2020-10-29 23:44:25.000 303 33851.90 359.64 17143.21 37946.54 2020-10-29 23:44:26.000 303 33851.93 359.61 17143.20 88888.00 2020-10-29 23:44:27.000 303 33851.93 359.66 17143.26 88888.00 2020-10-29 23:44:28.000 303 33851.90 359.59 17143.14 88888.00 2020-10-29 23:44:29.000 303 33851.89 359.56 17143.14 88888.00 2020-10-29 23:44:30.000 303 33851.89 359.53 17143.21 37946.42 2020-10-29 23:44:31.000 303 33851.90 359.54 17143.20 88888.00 2020-10-29 23:44:32.000 303 33851.87 359.55 17143.19 88888.00 2020-10-29 23:44:33.000 303 33851.89 359.56 17143.17 88888.00 2020-10-29 23:44:34.000 303 33851.89 359.56 17143.16 88888.00 2020-10-29 23:44:35.000 303 33851.91 359.57 17143.15 37946.53 2020-10-29 23:44:36.000 303 33851.94 359.56 17143.12 88888.00 2020-10-29 23:44:37.000 303 33851.93 359.58 17143.16 88888.00 2020-10-29 23:44:38.000 303 33851.93 359.60 17143.18 88888.00 2020-10-29 23:44:39.000 303 33851.92 359.59 17143.17 88888.00 2020-10-29 23:44:40.000 303 33851.91 359.58 17143.16 37946.43 2020-10-29 23:44:41.000 303 33851.94 359.56 17143.21 88888.00 2020-10-29 23:44:42.000 303 33851.91 359.59 17143.22 88888.00 2020-10-29 23:44:43.000 303 33851.89 359.63 17143.21 88888.00 2020-10-29 23:44:44.000 303 33851.87 359.64 17143.22 88888.00 2020-10-29 23:44:45.000 303 33851.83 359.64 17143.20 37946.38 2020-10-29 23:44:46.000 303 33851.77 359.64 17143.16 88888.00 2020-10-29 23:44:47.000 303 33851.79 359.66 17143.15 88888.00 2020-10-29 23:44:48.000 303 33851.83 359.68 17143.13 88888.00 2020-10-29 23:44:49.000 303 33851.84 359.66 17143.11 88888.00 2020-10-29 23:44:50.000 303 33851.82 359.70 17143.13 37946.38 2020-10-29 23:44:51.000 303 33851.79 359.70 17143.12 88888.00 2020-10-29 23:44:52.000 303 33851.81 359.67 17143.14 88888.00 2020-10-29 23:44:53.000 303 33851.81 359.60 17143.16 88888.00 2020-10-29 23:44:54.000 303 33851.79 359.62 17143.14 88888.00 2020-10-29 23:44:55.000 303 33851.81 359.64 17143.14 37946.36 2020-10-29 23:44:56.000 303 33851.81 359.68 17143.13 88888.00 2020-10-29 23:44:57.000 303 33851.83 359.68 17143.13 88888.00 2020-10-29 23:44:58.000 303 33851.83 359.68 17143.17 88888.00 2020-10-29 23:44:59.000 303 33851.80 359.66 17143.19 88888.00 2020-10-29 23:45:00.000 303 33851.82 359.62 17143.18 37946.40 2020-10-29 23:45:01.000 303 33851.83 359.61 17143.22 88888.00 2020-10-29 23:45:02.000 303 33851.82 359.65 17143.20 88888.00 2020-10-29 23:45:03.000 303 33851.82 359.64 17143.20 88888.00 2020-10-29 23:45:04.000 303 33851.81 359.66 17143.19 88888.00 2020-10-29 23:45:05.000 303 33851.81 359.63 17143.19 37946.39 2020-10-29 23:45:06.000 303 33851.77 359.64 17143.18 88888.00 2020-10-29 23:45:07.000 303 33851.78 359.72 17143.20 88888.00 2020-10-29 23:45:08.000 303 33851.77 359.72 17143.23 88888.00 2020-10-29 23:45:09.000 303 33851.76 359.67 17143.22 88888.00 2020-10-29 23:45:10.000 303 33851.78 359.69 17143.18 37946.30 2020-10-29 23:45:11.000 303 33851.78 359.69 17143.19 88888.00 2020-10-29 23:45:12.000 303 33851.72 359.68 17143.21 88888.00 2020-10-29 23:45:13.000 303 33851.75 359.70 17143.21 88888.00 2020-10-29 23:45:14.000 303 33851.79 359.74 17143.21 88888.00 2020-10-29 23:45:15.000 303 33851.78 359.77 17143.18 37946.30 2020-10-29 23:45:16.000 303 33851.73 359.79 17143.18 88888.00 2020-10-29 23:45:17.000 303 33851.72 359.75 17143.19 88888.00 2020-10-29 23:45:18.000 303 33851.73 359.76 17143.19 88888.00 2020-10-29 23:45:19.000 303 33851.76 359.77 17143.15 88888.00 2020-10-29 23:45:20.000 303 33851.73 359.73 17143.15 37946.37 2020-10-29 23:45:21.000 303 33851.74 359.74 17143.18 88888.00 2020-10-29 23:45:22.000 303 33851.76 359.75 17143.22 88888.00 2020-10-29 23:45:23.000 303 33851.75 359.73 17143.22 88888.00 2020-10-29 23:45:24.000 303 33851.77 359.70 17143.23 88888.00 2020-10-29 23:45:25.000 303 33851.73 359.70 17143.24 37946.33 2020-10-29 23:45:26.000 303 33851.73 359.74 17143.28 88888.00 2020-10-29 23:45:27.000 303 33851.74 359.72 17143.25 88888.00 2020-10-29 23:45:28.000 303 33851.73 359.75 17143.32 88888.00 2020-10-29 23:45:29.000 303 33851.73 359.68 17143.32 88888.00 2020-10-29 23:45:30.000 303 33851.77 359.65 17143.26 37946.26 2020-10-29 23:45:31.000 303 33851.75 359.71 17143.26 88888.00 2020-10-29 23:45:32.000 303 33851.73 359.70 17143.24 88888.00 2020-10-29 23:45:33.000 303 33851.71 359.73 17143.34 88888.00 2020-10-29 23:45:34.000 303 33851.70 359.73 17143.34 88888.00 2020-10-29 23:45:35.000 303 33851.73 359.70 17143.28 37946.23 2020-10-29 23:45:36.000 303 33851.77 359.68 17143.24 88888.00 2020-10-29 23:45:37.000 303 33851.74 359.68 17143.26 88888.00 2020-10-29 23:45:38.000 303 33851.72 359.65 17143.21 88888.00 2020-10-29 23:45:39.000 303 33851.68 359.64 17143.19 88888.00 2020-10-29 23:45:40.000 303 33851.62 359.66 17143.22 37946.29 2020-10-29 23:45:41.000 303 33851.65 359.65 17143.25 88888.00 2020-10-29 23:45:42.000 303 33851.68 359.65 17143.23 88888.00 2020-10-29 23:45:43.000 303 33851.68 359.63 17143.21 88888.00 2020-10-29 23:45:44.000 303 33851.68 359.62 17143.17 88888.00 2020-10-29 23:45:45.000 303 33851.69 359.66 17143.18 37946.35 2020-10-29 23:45:46.000 303 33851.68 359.75 17143.25 88888.00 2020-10-29 23:45:47.000 303 33851.69 359.78 17143.25 88888.00 2020-10-29 23:45:48.000 303 33851.72 359.73 17143.27 88888.00 2020-10-29 23:45:49.000 303 33851.71 359.66 17143.19 88888.00 2020-10-29 23:45:50.000 303 33851.71 359.64 17143.22 37946.29 2020-10-29 23:45:51.000 303 33851.70 359.63 17143.15 88888.00 2020-10-29 23:45:52.000 303 33851.70 359.62 17143.18 88888.00 2020-10-29 23:45:53.000 303 33851.74 359.63 17143.27 88888.00 2020-10-29 23:45:54.000 303 33851.72 359.66 17143.31 88888.00 2020-10-29 23:45:55.000 303 33851.72 359.70 17143.40 37946.35 2020-10-29 23:45:56.000 303 33851.73 359.67 17143.23 88888.00 2020-10-29 23:45:57.000 303 33851.73 359.64 17143.17 88888.00 2020-10-29 23:45:58.000 303 33851.72 359.64 17143.15 88888.00 2020-10-29 23:45:59.000 303 33851.71 359.65 17143.21 88888.00 2020-10-29 23:46:00.000 303 33851.71 359.66 17143.18 37946.29 2020-10-29 23:46:01.000 303 33851.75 359.72 17143.21 88888.00 2020-10-29 23:46:02.000 303 33851.76 359.73 17143.27 88888.00 2020-10-29 23:46:03.000 303 33851.75 359.72 17143.28 88888.00 2020-10-29 23:46:04.000 303 33851.77 359.75 17143.29 88888.00 2020-10-29 23:46:05.000 303 33851.75 359.72 17143.31 37946.36 2020-10-29 23:46:06.000 303 33851.75 359.72 17143.27 88888.00 2020-10-29 23:46:07.000 303 33851.73 359.71 17143.26 88888.00 2020-10-29 23:46:08.000 303 33851.78 359.77 17143.29 88888.00 2020-10-29 23:46:09.000 303 33851.78 359.77 17143.33 88888.00 2020-10-29 23:46:10.000 303 33851.76 359.73 17143.31 37946.35 2020-10-29 23:46:11.000 303 33851.75 359.68 17143.30 88888.00 2020-10-29 23:46:12.000 303 33851.72 359.71 17143.28 88888.00 2020-10-29 23:46:13.000 303 33851.72 359.71 17143.25 88888.00 2020-10-29 23:46:14.000 303 33851.74 359.71 17143.28 88888.00 2020-10-29 23:46:15.000 303 33851.73 359.71 17143.33 37946.29 2020-10-29 23:46:16.000 303 33851.73 359.70 17143.26 88888.00 2020-10-29 23:46:17.000 303 33851.78 359.72 17143.32 88888.00 2020-10-29 23:46:18.000 303 33851.78 359.74 17143.34 88888.00 2020-10-29 23:46:19.000 303 33851.77 359.76 17143.35 88888.00 2020-10-29 23:46:20.000 303 33851.74 359.76 17143.34 37946.18 2020-10-29 23:46:21.000 303 33851.72 359.74 17143.31 88888.00 2020-10-29 23:46:22.000 303 33851.64 359.73 17143.31 88888.00 2020-10-29 23:46:23.000 303 33851.68 359.69 17143.34 88888.00 2020-10-29 23:46:24.000 303 33851.67 359.68 17143.31 88888.00 2020-10-29 23:46:25.000 303 33851.63 359.68 17143.29 37946.27 2020-10-29 23:46:26.000 303 33851.62 359.69 17143.30 88888.00 2020-10-29 23:46:27.000 303 33851.61 359.73 17143.28 88888.00 2020-10-29 23:46:28.000 303 33851.59 359.74 17143.30 88888.00 2020-10-29 23:46:29.000 303 33851.57 359.71 17143.29 88888.00 2020-10-29 23:46:30.000 303 33851.60 359.69 17143.33 37946.26 2020-10-29 23:46:31.000 303 33851.59 359.65 17143.36 88888.00 2020-10-29 23:46:32.000 303 33851.62 359.66 17143.35 88888.00 2020-10-29 23:46:33.000 303 33851.58 359.68 17143.32 88888.00 2020-10-29 23:46:34.000 303 33851.59 359.68 17143.30 88888.00 2020-10-29 23:46:35.000 303 33851.56 359.69 17143.27 37946.19 2020-10-29 23:46:36.000 303 33851.57 359.69 17143.34 88888.00 2020-10-29 23:46:37.000 303 33851.54 359.70 17143.36 88888.00 2020-10-29 23:46:38.000 303 33851.55 359.71 17143.36 88888.00 2020-10-29 23:46:39.000 303 33851.57 359.71 17143.35 88888.00 2020-10-29 23:46:40.000 303 33851.61 359.72 17143.34 37946.20 2020-10-29 23:46:41.000 303 33851.62 359.70 17143.33 88888.00 2020-10-29 23:46:42.000 303 33851.60 359.66 17143.30 88888.00 2020-10-29 23:46:43.000 303 33851.59 359.67 17143.30 88888.00 2020-10-29 23:46:44.000 303 33851.57 359.69 17143.27 88888.00 2020-10-29 23:46:45.000 303 33851.56 359.71 17143.31 37946.10 2020-10-29 23:46:46.000 303 33851.56 359.70 17143.29 88888.00 2020-10-29 23:46:47.000 303 33851.60 359.71 17143.27 88888.00 2020-10-29 23:46:48.000 303 33851.60 359.66 17143.26 88888.00 2020-10-29 23:46:49.000 303 33851.60 359.63 17143.28 88888.00 2020-10-29 23:46:50.000 303 33851.60 359.66 17143.29 37946.20 2020-10-29 23:46:51.000 303 33851.60 359.66 17143.29 88888.00 2020-10-29 23:46:52.000 303 33851.64 359.62 17143.32 88888.00 2020-10-29 23:46:53.000 303 33851.65 359.64 17143.30 88888.00 2020-10-29 23:46:54.000 303 33851.66 359.61 17143.30 88888.00 2020-10-29 23:46:55.000 303 33851.67 359.60 17143.27 37946.14 2020-10-29 23:46:56.000 303 33851.68 359.62 17143.24 88888.00 2020-10-29 23:46:57.000 303 33851.66 359.62 17143.25 88888.00 2020-10-29 23:46:58.000 303 33851.67 359.60 17143.26 88888.00 2020-10-29 23:46:59.000 303 33851.62 359.59 17143.25 88888.00 2020-10-29 23:47:00.000 303 33851.65 359.60 17143.26 37946.22 2020-10-29 23:47:01.000 303 33851.70 359.61 17143.30 88888.00 2020-10-29 23:47:02.000 303 33851.74 359.61 17143.32 88888.00 2020-10-29 23:47:03.000 303 33851.73 359.58 17143.28 88888.00 2020-10-29 23:47:04.000 303 33851.68 359.52 17143.30 88888.00 2020-10-29 23:47:05.000 303 33851.70 359.55 17143.28 37946.17 2020-10-29 23:47:06.000 303 33851.74 359.59 17143.31 88888.00 2020-10-29 23:47:07.000 303 33851.72 359.57 17143.32 88888.00 2020-10-29 23:47:08.000 303 33851.75 359.57 17143.27 88888.00 2020-10-29 23:47:09.000 303 33851.76 359.59 17143.30 88888.00 2020-10-29 23:47:10.000 303 33851.75 359.58 17143.30 37946.40 2020-10-29 23:47:11.000 303 33851.77 359.56 17143.23 88888.00 2020-10-29 23:47:12.000 303 33851.81 359.53 17143.25 88888.00 2020-10-29 23:47:13.000 303 33851.83 359.53 17143.26 88888.00 2020-10-29 23:47:14.000 303 33851.85 359.53 17143.27 88888.00 2020-10-29 23:47:15.000 303 33851.85 359.59 17143.28 37946.36 2020-10-29 23:47:16.000 303 33851.85 359.60 17143.29 88888.00 2020-10-29 23:47:17.000 303 33851.82 359.58 17143.23 88888.00 2020-10-29 23:47:18.000 303 33851.83 359.53 17143.19 88888.00 2020-10-29 23:47:19.000 303 33851.84 359.52 17143.21 88888.00 2020-10-29 23:47:20.000 303 33851.84 359.53 17143.16 37946.43 2020-10-29 23:47:21.000 303 33851.84 359.52 17143.19 88888.00 2020-10-29 23:47:22.000 303 33851.86 359.54 17143.27 88888.00 2020-10-29 23:47:23.000 303 33851.89 359.53 17143.28 88888.00 2020-10-29 23:47:24.000 303 33851.88 359.55 17143.28 88888.00 2020-10-29 23:47:25.000 303 33851.86 359.55 17143.29 37946.46 2020-10-29 23:47:26.000 303 33851.89 359.51 17143.26 88888.00 2020-10-29 23:47:27.000 303 33851.83 359.53 17143.39 88888.00 2020-10-29 23:47:28.000 303 33851.79 359.49 17143.18 88888.00 2020-10-29 23:47:29.000 303 33851.80 359.51 17143.21 88888.00 2020-10-29 23:47:30.000 303 33851.83 359.48 17143.30 37946.40 2020-10-29 23:47:31.000 303 33851.80 359.49 17143.34 88888.00 2020-10-29 23:47:32.000 303 33851.80 359.48 17143.29 88888.00 2020-10-29 23:47:33.000 303 33851.83 359.47 17143.36 88888.00 2020-10-29 23:47:34.000 303 33851.82 359.45 17143.32 88888.00 2020-10-29 23:47:35.000 303 33851.81 359.49 17143.33 37946.43 2020-10-29 23:47:36.000 303 33851.82 359.49 17143.27 88888.00 2020-10-29 23:47:37.000 303 33851.81 359.47 17143.18 88888.00 2020-10-29 23:47:38.000 303 33851.79 359.44 17143.21 88888.00 2020-10-29 23:47:39.000 303 33851.78 359.44 17143.34 88888.00 2020-10-29 23:47:40.000 303 33851.77 359.40 17143.20 37946.25 2020-10-29 23:47:41.000 303 33851.80 359.37 17143.20 88888.00 2020-10-29 23:47:42.000 303 33851.74 359.35 17143.22 88888.00 2020-10-29 23:47:43.000 303 33851.77 359.38 17143.29 88888.00 2020-10-29 23:47:44.000 303 33851.79 359.35 17143.28 88888.00 2020-10-29 23:47:45.000 303 33851.78 359.33 17143.24 37946.30 2020-10-29 23:47:46.000 303 33851.78 359.35 17143.27 88888.00 2020-10-29 23:47:47.000 303 33851.76 359.39 17143.27 88888.00 2020-10-29 23:47:48.000 303 33851.78 359.35 17143.28 88888.00 2020-10-29 23:47:49.000 303 33851.83 359.32 17143.31 88888.00 2020-10-29 23:47:50.000 303 33851.78 359.36 17143.32 37946.27 2020-10-29 23:47:51.000 303 33851.74 359.37 17143.30 88888.00 2020-10-29 23:47:52.000 303 33851.73 359.37 17143.27 88888.00 2020-10-29 23:47:53.000 303 33851.69 359.38 17143.31 88888.00 2020-10-29 23:47:54.000 303 33851.67 359.41 17143.29 88888.00 2020-10-29 23:47:55.000 303 33851.63 359.39 17143.30 37946.20 2020-10-29 23:47:56.000 303 33851.61 359.40 17143.31 88888.00 2020-10-29 23:47:57.000 303 33851.59 359.43 17143.28 88888.00 2020-10-29 23:47:58.000 303 33851.58 359.46 17143.26 88888.00 2020-10-29 23:47:59.000 303 33851.55 359.43 17143.28 88888.00 2020-10-29 23:48:00.000 303 33851.54 359.41 17143.29 37946.20 2020-10-29 23:48:01.000 303 33851.54 359.36 17143.29 88888.00 2020-10-29 23:48:02.000 303 33851.56 359.35 17143.27 88888.00 2020-10-29 23:48:03.000 303 33851.54 359.35 17143.29 88888.00 2020-10-29 23:48:04.000 303 33851.59 359.37 17143.33 88888.00 2020-10-29 23:48:05.000 303 33851.57 359.34 17143.33 37946.18 2020-10-29 23:48:06.000 303 33851.58 359.34 17143.34 88888.00 2020-10-29 23:48:07.000 303 33851.59 359.32 17143.31 88888.00 2020-10-29 23:48:08.000 303 33851.59 359.31 17143.27 88888.00 2020-10-29 23:48:09.000 303 33851.56 359.30 17143.31 88888.00 2020-10-29 23:48:10.000 303 33851.55 359.31 17143.35 37946.22 2020-10-29 23:48:11.000 303 33851.57 359.34 17143.33 88888.00 2020-10-29 23:48:12.000 303 33851.59 359.32 17143.32 88888.00 2020-10-29 23:48:13.000 303 33851.57 359.29 17143.29 88888.00 2020-10-29 23:48:14.000 303 33851.58 359.25 17143.28 88888.00 2020-10-29 23:48:15.000 303 33851.58 359.29 17143.29 37946.16 2020-10-29 23:48:16.000 303 33851.55 359.28 17143.25 88888.00 2020-10-29 23:48:17.000 303 33851.58 359.27 17143.20 88888.00 2020-10-29 23:48:18.000 303 33851.58 359.26 17143.22 88888.00 2020-10-29 23:48:19.000 303 33851.58 359.25 17143.25 88888.00 2020-10-29 23:48:20.000 303 33851.60 359.24 17143.28 37946.18 2020-10-29 23:48:21.000 303 33851.63 359.23 17143.25 88888.00 2020-10-29 23:48:22.000 303 33851.66 359.26 17143.22 88888.00 2020-10-29 23:48:23.000 303 33851.62 359.31 17143.23 88888.00 2020-10-29 23:48:24.000 303 33851.63 359.26 17143.20 88888.00 2020-10-29 23:48:25.000 303 33851.64 359.26 17143.22 37946.22 2020-10-29 23:48:26.000 303 33851.59 359.25 17143.27 88888.00 2020-10-29 23:48:27.000 303 33851.57 359.25 17143.29 88888.00 2020-10-29 23:48:28.000 303 33851.63 359.22 17143.30 88888.00 2020-10-29 23:48:29.000 303 33851.63 359.23 17143.25 88888.00 2020-10-29 23:48:30.000 303 33851.66 359.26 17143.25 37946.15 2020-10-29 23:48:31.000 303 33851.70 359.25 17143.27 88888.00 2020-10-29 23:48:32.000 303 33851.68 359.20 17143.29 88888.00 2020-10-29 23:48:33.000 303 33851.66 359.19 17143.29 88888.00 2020-10-29 23:48:34.000 303 33851.66 359.22 17143.29 88888.00 2020-10-29 23:48:35.000 303 33851.69 359.25 17143.31 37946.12 2020-10-29 23:48:36.000 303 33851.64 359.29 17143.33 88888.00 2020-10-29 23:48:37.000 303 33851.62 359.27 17143.34 88888.00 2020-10-29 23:48:38.000 303 33851.63 359.24 17143.32 88888.00 2020-10-29 23:48:39.000 303 33851.63 359.21 17143.29 88888.00 2020-10-29 23:48:40.000 303 33851.62 359.19 17143.27 37946.16 2020-10-29 23:48:41.000 303 33851.66 359.20 17143.30 88888.00 2020-10-29 23:48:42.000 303 33851.65 359.15 17143.33 88888.00 2020-10-29 23:48:43.000 303 33851.63 359.16 17143.30 88888.00 2020-10-29 23:48:44.000 303 33851.61 359.14 17143.28 88888.00 2020-10-29 23:48:45.000 303 33851.61 359.15 17143.31 37946.04 2020-10-29 23:48:46.000 303 33851.62 359.17 17143.36 88888.00 2020-10-29 23:48:47.000 303 33851.60 359.14 17143.37 88888.00 2020-10-29 23:48:48.000 303 33851.61 359.12 17143.37 88888.00 2020-10-29 23:48:49.000 303 33851.61 359.12 17143.37 88888.00 2020-10-29 23:48:50.000 303 33851.59 359.13 17143.36 37946.16 2020-10-29 23:48:51.000 303 33851.58 359.12 17143.31 88888.00 2020-10-29 23:48:52.000 303 33851.59 359.13 17143.29 88888.00 2020-10-29 23:48:53.000 303 33851.57 359.15 17143.29 88888.00 2020-10-29 23:48:54.000 303 33851.57 359.13 17143.27 88888.00 2020-10-29 23:48:55.000 303 33851.57 359.09 17143.24 37946.16 2020-10-29 23:48:56.000 303 33851.61 359.09 17143.24 88888.00 2020-10-29 23:48:57.000 303 33851.62 359.09 17143.26 88888.00 2020-10-29 23:48:58.000 303 33851.63 359.13 17143.29 88888.00 2020-10-29 23:48:59.000 303 33851.60 359.14 17143.27 88888.00 2020-10-29 23:49:00.000 303 33851.59 359.13 17143.27 37946.16 2020-10-29 23:49:01.000 303 33851.59 359.13 17143.29 88888.00 2020-10-29 23:49:02.000 303 33851.60 359.10 17143.32 88888.00 2020-10-29 23:49:03.000 303 33851.57 359.09 17143.36 88888.00 2020-10-29 23:49:04.000 303 33851.58 359.06 17143.34 88888.00 2020-10-29 23:49:05.000 303 33851.56 359.08 17143.30 37946.21 2020-10-29 23:49:06.000 303 33851.58 359.10 17143.33 88888.00 2020-10-29 23:49:07.000 303 33851.58 359.10 17143.36 88888.00 2020-10-29 23:49:08.000 303 33851.56 359.09 17143.38 88888.00 2020-10-29 23:49:09.000 303 33851.57 359.08 17143.39 88888.00 2020-10-29 23:49:10.000 303 33851.56 359.10 17143.40 37946.17 2020-10-29 23:49:11.000 303 33851.54 359.09 17143.38 88888.00 2020-10-29 23:49:12.000 303 33851.56 359.09 17143.39 88888.00 2020-10-29 23:49:13.000 303 33851.57 359.06 17143.41 88888.00 2020-10-29 23:49:14.000 303 33851.53 359.04 17143.39 88888.00 2020-10-29 23:49:15.000 303 33851.54 359.07 17143.35 37946.22 2020-10-29 23:49:16.000 303 33851.52 359.09 17143.35 88888.00 2020-10-29 23:49:17.000 303 33851.53 359.06 17143.35 88888.00 2020-10-29 23:49:18.000 303 33851.54 359.08 17143.35 88888.00 2020-10-29 23:49:19.000 303 33851.53 359.07 17143.35 88888.00 2020-10-29 23:49:20.000 303 33851.55 359.03 17143.32 37946.13 2020-10-29 23:49:21.000 303 33851.52 359.03 17143.32 88888.00 2020-10-29 23:49:22.000 303 33851.53 359.00 17143.33 88888.00 2020-10-29 23:49:23.000 303 33851.50 359.01 17143.27 88888.00 2020-10-29 23:49:24.000 303 33851.53 359.02 17143.29 88888.00 2020-10-29 23:49:25.000 303 33851.51 359.02 17143.27 37946.04 2020-10-29 23:49:26.000 303 33851.51 359.02 17143.29 88888.00 2020-10-29 23:49:27.000 303 33851.50 359.01 17143.33 88888.00 2020-10-29 23:49:28.000 303 33851.52 358.97 17143.37 88888.00 2020-10-29 23:49:29.000 303 33851.52 359.00 17143.34 88888.00 2020-10-29 23:49:30.000 303 33851.49 359.02 17143.33 37946.13 2020-10-29 23:49:31.000 303 33851.48 359.01 17143.31 88888.00 2020-10-29 23:49:32.000 303 33851.48 359.03 17143.30 88888.00 2020-10-29 23:49:33.000 303 33851.44 358.99 17143.32 88888.00 2020-10-29 23:49:34.000 303 33851.43 358.92 17143.30 88888.00 2020-10-29 23:49:35.000 303 33851.42 358.89 17143.30 37946.02 2020-10-29 23:49:36.000 303 33851.44 358.87 17143.30 88888.00 2020-10-29 23:49:37.000 303 33851.41 358.85 17143.30 88888.00 2020-10-29 23:49:38.000 303 33851.40 358.89 17143.29 88888.00 2020-10-29 23:49:39.000 303 33851.40 358.88 17143.31 88888.00 2020-10-29 23:49:40.000 303 33851.39 358.89 17143.31 37946.10 2020-10-29 23:49:41.000 303 33851.38 358.89 17143.31 88888.00 2020-10-29 23:49:42.000 303 33851.39 358.86 17143.32 88888.00 2020-10-29 23:49:43.000 303 33851.35 358.89 17143.32 88888.00 2020-10-29 23:49:44.000 303 33851.34 358.92 17143.27 88888.00 2020-10-29 23:49:45.000 303 33851.34 358.95 17143.28 37945.88 2020-10-29 23:49:46.000 303 33851.33 358.94 17143.31 88888.00 2020-10-29 23:49:47.000 303 33851.31 358.95 17143.32 88888.00 2020-10-29 23:49:48.000 303 33851.30 358.96 17143.32 88888.00 2020-10-29 23:49:49.000 303 33851.29 358.98 17143.32 88888.00 2020-10-29 23:49:50.000 303 33851.28 358.99 17143.33 37945.93 2020-10-29 23:49:51.000 303 33851.28 358.98 17143.31 88888.00 2020-10-29 23:49:52.000 303 33851.27 358.96 17143.30 88888.00 2020-10-29 23:49:53.000 303 33851.26 358.99 17143.30 88888.00 2020-10-29 23:49:54.000 303 33851.22 358.97 17143.35 88888.00 2020-10-29 23:49:55.000 303 33851.19 358.93 17143.35 37945.86 2020-10-29 23:49:56.000 303 33851.20 358.92 17143.32 88888.00 2020-10-29 23:49:57.000 303 33851.18 358.89 17143.33 88888.00 2020-10-29 23:49:58.000 303 33851.17 358.77 17143.34 88888.00 2020-10-29 23:49:59.000 303 33851.18 358.77 17143.37 88888.00 2020-10-29 23:50:00.000 303 33851.17 358.76 17143.37 37945.84 2020-10-29 23:50:01.000 303 33851.17 358.76 17143.36 88888.00 2020-10-29 23:50:02.000 303 33851.18 358.77 17143.33 88888.00 2020-10-29 23:50:03.000 303 33851.19 358.75 17143.31 88888.00 2020-10-29 23:50:04.000 303 33851.16 358.72 17143.31 88888.00 2020-10-29 23:50:05.000 303 33851.12 358.71 17143.32 37945.78 2020-10-29 23:50:06.000 303 33851.12 358.73 17143.36 88888.00 2020-10-29 23:50:07.000 303 33851.12 358.73 17143.34 88888.00 2020-10-29 23:50:08.000 303 33851.13 358.71 17143.34 88888.00 2020-10-29 23:50:09.000 303 33851.13 358.75 17143.35 88888.00 2020-10-29 23:50:10.000 303 33851.10 358.72 17143.36 37945.80 2020-10-29 23:50:11.000 303 33851.06 358.74 17143.28 88888.00 2020-10-29 23:50:12.000 303 33851.03 358.72 17143.29 88888.00 2020-10-29 23:50:13.000 303 33851.09 358.70 17143.30 88888.00 2020-10-29 23:50:14.000 303 33851.11 358.68 17143.27 88888.00 2020-10-29 23:50:15.000 303 33851.10 358.70 17143.31 37945.77 2020-10-29 23:50:16.000 303 33851.06 358.73 17143.34 88888.00 2020-10-29 23:50:17.000 303 33851.09 358.76 17143.33 88888.00 2020-10-29 23:50:18.000 303 33851.09 358.75 17143.34 88888.00 2020-10-29 23:50:19.000 303 33851.14 358.74 17143.35 88888.00 2020-10-29 23:50:20.000 303 33851.12 358.78 17143.31 37945.68 2020-10-29 23:50:21.000 303 33851.03 358.71 17143.28 88888.00 2020-10-29 23:50:22.000 303 33851.06 358.71 17143.34 88888.00 2020-10-29 23:50:23.000 303 33851.10 358.71 17143.37 88888.00 2020-10-29 23:50:24.000 303 33851.12 358.69 17143.38 88888.00 2020-10-29 23:50:25.000 303 33851.09 358.69 17143.37 37945.80 2020-10-29 23:50:26.000 303 33851.07 358.74 17143.38 88888.00 2020-10-29 23:50:27.000 303 33851.07 358.73 17143.39 88888.00 2020-10-29 23:50:28.000 303 33851.07 358.75 17143.40 88888.00 2020-10-29 23:50:29.000 303 33851.05 358.76 17143.41 88888.00 2020-10-29 23:50:30.000 303 33851.02 358.76 17143.41 37945.67 2020-10-29 23:50:31.000 303 33851.01 358.73 17143.42 88888.00 2020-10-29 23:50:32.000 303 33851.01 358.73 17143.39 88888.00 2020-10-29 23:50:33.000 303 33850.97 358.72 17143.37 88888.00 2020-10-29 23:50:34.000 303 33850.97 358.69 17143.37 88888.00 2020-10-29 23:50:35.000 303 33851.02 358.69 17143.36 37945.72 2020-10-29 23:50:36.000 303 33851.02 358.74 17143.37 88888.00 2020-10-29 23:50:37.000 303 33851.00 358.76 17143.39 88888.00 2020-10-29 23:50:38.000 303 33851.01 358.80 17143.39 88888.00 2020-10-29 23:50:39.000 303 33851.02 358.78 17143.36 88888.00 2020-10-29 23:50:40.000 303 33851.05 358.75 17143.32 37945.63 2020-10-29 23:50:41.000 303 33851.02 358.68 17143.30 88888.00 2020-10-29 23:50:42.000 303 33851.06 358.66 17143.28 88888.00 2020-10-29 23:50:43.000 303 33851.04 358.69 17143.30 88888.00 2020-10-29 23:50:44.000 303 33851.04 358.73 17143.32 88888.00 2020-10-29 23:50:45.000 303 33850.96 358.72 17143.29 37945.65 2020-10-29 23:50:46.000 303 33850.95 358.71 17143.27 88888.00 2020-10-29 23:50:47.000 303 33850.95 358.70 17143.28 88888.00 2020-10-29 23:50:48.000 303 33850.92 358.71 17143.31 88888.00 2020-10-29 23:50:49.000 303 33850.97 358.70 17143.32 88888.00 2020-10-29 23:50:50.000 303 33850.95 358.71 17143.30 37945.64 2020-10-29 23:50:51.000 303 33850.96 358.69 17143.30 88888.00 2020-10-29 23:50:52.000 303 33850.98 358.66 17143.33 88888.00 2020-10-29 23:50:53.000 303 33850.96 358.67 17143.37 88888.00 2020-10-29 23:50:54.000 303 33850.97 358.65 17143.40 88888.00 2020-10-29 23:50:55.000 303 33850.98 358.67 17143.38 37945.62 2020-10-29 23:50:56.000 303 33850.95 358.66 17143.34 88888.00 2020-10-29 23:50:57.000 303 33850.93 358.66 17143.34 88888.00 2020-10-29 23:50:58.000 303 33850.92 358.62 17143.37 88888.00 2020-10-29 23:50:59.000 303 33850.90 358.62 17143.35 88888.00 2020-10-29 23:51:00.000 303 33850.91 358.62 17143.35 37945.62 2020-10-29 23:51:01.000 303 33850.91 358.67 17143.37 88888.00 2020-10-29 23:51:02.000 303 33850.90 358.68 17143.39 88888.00 2020-10-29 23:51:03.000 303 33850.89 358.68 17143.40 88888.00 2020-10-29 23:51:04.000 303 33850.92 358.68 17143.40 88888.00 2020-10-29 23:51:05.000 303 33850.88 358.72 17143.42 37945.59 2020-10-29 23:51:06.000 303 33850.88 358.74 17143.41 88888.00 2020-10-29 23:51:07.000 303 33850.86 358.72 17143.39 88888.00 2020-10-29 23:51:08.000 303 33850.91 358.72 17143.38 88888.00 2020-10-29 23:51:09.000 303 33850.88 358.68 17143.36 88888.00 2020-10-29 23:51:10.000 303 33850.86 358.68 17143.38 37945.46 2020-10-29 23:51:11.000 303 33850.88 358.68 17143.30 88888.00 2020-10-29 23:51:12.000 303 33850.85 358.66 17143.32 88888.00 2020-10-29 23:51:13.000 303 33850.85 358.62 17143.35 88888.00 2020-10-29 23:51:14.000 303 33850.86 358.59 17143.37 88888.00 2020-10-29 23:51:15.000 303 33850.89 358.58 17143.30 37945.58 2020-10-29 23:51:16.000 303 33850.88 358.57 17143.28 88888.00 2020-10-29 23:51:17.000 303 33850.88 358.55 17143.30 88888.00 2020-10-29 23:51:18.000 303 33850.84 358.55 17143.29 88888.00 2020-10-29 23:51:19.000 303 33850.83 358.64 17143.30 88888.00 2020-10-29 23:51:20.000 303 33850.81 358.61 17143.36 37945.59 2020-10-29 23:51:21.000 303 33850.81 358.62 17143.35 88888.00 2020-10-29 23:51:22.000 303 33850.83 358.62 17143.35 88888.00 2020-10-29 23:51:23.000 303 33850.79 358.60 17143.35 88888.00 2020-10-29 23:51:24.000 303 33850.77 358.62 17143.32 88888.00 2020-10-29 23:51:25.000 303 33850.75 358.61 17143.33 37945.50 2020-10-29 23:51:26.000 303 33850.72 358.58 17143.32 88888.00 2020-10-29 23:51:27.000 303 33850.72 358.54 17143.31 88888.00 2020-10-29 23:51:28.000 303 33850.75 358.50 17143.29 88888.00 2020-10-29 23:51:29.000 303 33850.77 358.52 17143.28 88888.00 2020-10-29 23:51:30.000 303 33850.79 358.55 17143.27 37945.45 2020-10-29 23:51:31.000 303 33850.79 358.56 17143.30 88888.00 2020-10-29 23:51:32.000 303 33850.78 358.57 17143.30 88888.00 2020-10-29 23:51:33.000 303 33850.81 358.55 17143.30 88888.00 2020-10-29 23:51:34.000 303 33850.84 358.59 17143.31 88888.00 2020-10-29 23:51:35.000 303 33850.78 358.57 17143.32 37945.47 2020-10-29 23:51:36.000 303 33850.77 358.56 17143.36 88888.00 2020-10-29 23:51:37.000 303 33850.76 358.55 17143.34 88888.00 2020-10-29 23:51:38.000 303 33850.72 358.59 17143.32 88888.00 2020-10-29 23:51:39.000 303 33850.73 358.61 17143.32 88888.00 2020-10-29 23:51:40.000 303 33850.73 358.58 17143.36 37945.44 2020-10-29 23:51:41.000 303 33850.72 358.56 17143.35 88888.00 2020-10-29 23:51:42.000 303 33850.73 358.63 17143.32 88888.00 2020-10-29 23:51:43.000 303 33850.74 358.58 17143.32 88888.00 2020-10-29 23:51:44.000 303 33850.76 358.58 17143.30 88888.00 2020-10-29 23:51:45.000 303 33850.78 358.61 17143.35 37945.45 2020-10-29 23:51:46.000 303 33850.76 358.56 17143.41 88888.00 2020-10-29 23:51:47.000 303 33850.74 358.60 17143.40 88888.00 2020-10-29 23:51:48.000 303 33850.75 358.57 17143.38 88888.00 2020-10-29 23:51:49.000 303 33850.74 358.58 17143.34 88888.00 2020-10-29 23:51:50.000 303 33850.76 358.59 17143.37 37945.40 2020-10-29 23:51:51.000 303 33850.74 358.55 17143.36 88888.00 2020-10-29 23:51:52.000 303 33850.76 358.56 17143.34 88888.00 2020-10-29 23:51:53.000 303 33850.77 358.57 17143.35 88888.00 2020-10-29 23:51:54.000 303 33850.77 358.62 17143.36 88888.00 2020-10-29 23:51:55.000 303 33850.74 358.62 17143.37 37945.50 2020-10-29 23:51:56.000 303 33850.69 358.59 17143.35 88888.00 2020-10-29 23:51:57.000 303 33850.68 358.60 17143.32 88888.00 2020-10-29 23:51:58.000 303 33850.69 358.57 17143.37 88888.00 2020-10-29 23:51:59.000 303 33850.65 358.58 17143.33 88888.00 2020-10-29 23:52:00.000 303 33850.66 358.63 17143.31 37945.36 2020-10-29 23:52:01.000 303 33850.65 358.59 17143.30 88888.00 2020-10-29 23:52:02.000 303 33850.66 358.57 17143.36 88888.00 2020-10-29 23:52:03.000 303 33850.66 358.66 17143.40 88888.00 2020-10-29 23:52:04.000 303 33850.64 358.67 17143.40 88888.00 2020-10-29 23:52:05.000 303 33850.64 358.69 17143.35 37945.38 2020-10-29 23:52:06.000 303 33850.60 358.65 17143.36 88888.00 2020-10-29 23:52:07.000 303 33850.58 358.67 17143.35 88888.00 2020-10-29 23:52:08.000 303 33850.56 358.67 17143.36 88888.00 2020-10-29 23:52:09.000 303 33850.53 358.70 17143.32 88888.00 2020-10-29 23:52:10.000 303 33850.53 358.74 17143.34 37945.41 2020-10-29 23:52:11.000 303 33850.54 358.71 17143.35 88888.00 2020-10-29 23:52:12.000 303 33850.52 358.71 17143.33 88888.00 2020-10-29 23:52:13.000 303 33850.50 358.67 17143.34 88888.00 2020-10-29 23:52:14.000 303 33850.53 358.68 17143.32 88888.00 2020-10-29 23:52:15.000 303 33850.51 358.67 17143.31 37945.26 2020-10-29 23:52:16.000 303 33850.49 358.66 17143.31 88888.00 2020-10-29 23:52:17.000 303 33850.51 358.70 17143.32 88888.00 2020-10-29 23:52:18.000 303 33850.51 358.68 17143.31 88888.00 2020-10-29 23:52:19.000 303 33850.52 358.73 17143.34 88888.00 2020-10-29 23:52:20.000 303 33850.54 358.78 17143.36 37945.21 2020-10-29 23:52:21.000 303 33850.49 358.76 17143.36 88888.00 2020-10-29 23:52:22.000 303 33850.46 358.73 17143.36 88888.00 2020-10-29 23:52:23.000 303 33850.46 358.74 17143.38 88888.00 2020-10-29 23:52:24.000 303 33850.42 358.75 17143.38 88888.00 2020-10-29 23:52:25.000 303 33850.40 358.71 17143.38 37945.26 2020-10-29 23:52:26.000 303 33850.39 358.66 17143.36 88888.00 2020-10-29 23:52:27.000 303 33850.39 358.68 17143.36 88888.00 2020-10-29 23:52:28.000 303 33850.40 358.69 17143.40 88888.00 2020-10-29 23:52:29.000 303 33850.38 358.69 17143.40 88888.00 2020-10-29 23:52:30.000 303 33850.34 358.65 17143.36 37945.11 2020-10-29 23:52:31.000 303 33850.30 358.64 17143.34 88888.00 2020-10-29 23:52:32.000 303 33850.30 358.65 17143.34 88888.00 2020-10-29 23:52:33.000 303 33850.33 358.66 17143.31 88888.00 2020-10-29 23:52:34.000 303 33850.30 358.68 17143.35 88888.00 2020-10-29 23:52:35.000 303 33850.33 358.70 17143.43 37945.16 2020-10-29 23:52:36.000 303 33850.32 358.72 17143.42 88888.00 2020-10-29 23:52:37.000 303 33850.28 358.73 17143.35 88888.00 2020-10-29 23:52:38.000 303 33850.27 358.74 17143.37 88888.00 2020-10-29 23:52:39.000 303 33850.25 358.74 17143.40 88888.00 2020-10-29 23:52:40.000 303 33850.19 358.69 17143.40 37945.13 2020-10-29 23:52:41.000 303 33850.23 358.78 17143.39 88888.00 2020-10-29 23:52:42.000 303 33850.24 358.79 17143.42 88888.00 2020-10-29 23:52:43.000 303 33850.18 358.74 17143.40 88888.00 2020-10-29 23:52:44.000 303 33850.15 358.72 17143.35 88888.00 2020-10-29 23:52:45.000 303 33850.19 358.76 17143.34 37945.15 2020-10-29 23:52:46.000 303 33850.24 358.74 17143.36 88888.00 2020-10-29 23:52:47.000 303 33850.22 358.73 17143.36 88888.00 2020-10-29 23:52:48.000 303 33850.21 358.76 17143.33 88888.00 2020-10-29 23:52:49.000 303 33850.20 358.74 17143.37 88888.00 2020-10-29 23:52:50.000 303 33850.21 358.74 17143.41 37945.15 2020-10-29 23:52:51.000 303 33850.19 358.72 17143.44 88888.00 2020-10-29 23:52:52.000 303 33850.18 358.76 17143.41 88888.00 2020-10-29 23:52:53.000 303 33850.18 358.73 17143.43 88888.00 2020-10-29 23:52:54.000 303 33850.13 358.73 17143.43 88888.00 2020-10-29 23:52:55.000 303 33850.11 358.78 17143.46 37945.07 2020-10-29 23:52:56.000 303 33850.08 358.80 17143.45 88888.00 2020-10-29 23:52:57.000 303 33850.10 358.83 17143.44 88888.00 2020-10-29 23:52:58.000 303 33850.12 358.85 17143.42 88888.00 2020-10-29 23:52:59.000 303 33850.10 358.82 17143.42 88888.00 2020-10-29 23:53:00.000 303 33850.13 358.82 17143.43 37945.09 2020-10-29 23:53:01.000 303 33850.14 358.82 17143.46 88888.00 2020-10-29 23:53:02.000 303 33850.11 358.79 17143.41 88888.00 2020-10-29 23:53:03.000 303 33850.12 358.81 17143.38 88888.00 2020-10-29 23:53:04.000 303 33850.11 358.81 17143.40 88888.00 2020-10-29 23:53:05.000 303 33850.10 358.81 17143.40 37944.94 2020-10-29 23:53:06.000 303 33850.07 358.84 17143.40 88888.00 2020-10-29 23:53:07.000 303 33850.06 358.84 17143.38 88888.00 2020-10-29 23:53:08.000 303 33850.05 358.84 17143.37 88888.00 2020-10-29 23:53:09.000 303 33850.01 358.81 17143.39 88888.00 2020-10-29 23:53:10.000 303 33850.02 358.85 17143.37 37944.89 2020-10-29 23:53:11.000 303 33850.05 358.86 17143.34 88888.00 2020-10-29 23:53:12.000 303 33850.06 358.85 17143.36 88888.00 2020-10-29 23:53:13.000 303 33850.02 358.89 17143.41 88888.00 2020-10-29 23:53:14.000 303 33850.02 358.93 17143.43 88888.00 2020-10-29 23:53:15.000 303 33850.02 358.94 17143.37 37944.90 2020-10-29 23:53:16.000 303 33850.01 358.94 17143.37 88888.00 2020-10-29 23:53:17.000 303 33849.99 358.95 17143.38 88888.00 2020-10-29 23:53:18.000 303 33849.96 358.94 17143.39 88888.00 2020-10-29 23:53:19.000 303 33849.98 358.99 17143.38 88888.00 2020-10-29 23:53:20.000 303 33849.98 359.02 17143.37 37944.86 2020-10-29 23:53:21.000 303 33849.97 359.03 17143.37 88888.00 2020-10-29 23:53:22.000 303 33849.92 359.05 17143.38 88888.00 2020-10-29 23:53:23.000 303 33849.91 359.03 17143.38 88888.00 2020-10-29 23:53:24.000 303 33849.94 359.02 17143.37 88888.00 2020-10-29 23:53:25.000 303 33849.96 359.03 17143.38 37944.81 2020-10-29 23:53:26.000 303 33849.95 359.05 17143.40 88888.00 2020-10-29 23:53:27.000 303 33849.91 359.05 17143.37 88888.00 2020-10-29 23:53:28.000 303 33849.91 359.06 17143.40 88888.00 2020-10-29 23:53:29.000 303 33849.90 359.06 17143.41 88888.00 2020-10-29 23:53:30.000 303 33849.86 359.06 17143.41 37944.79 2020-10-29 23:53:31.000 303 33849.87 359.09 17143.36 88888.00 2020-10-29 23:53:32.000 303 33849.85 359.07 17143.36 88888.00 2020-10-29 23:53:33.000 303 33849.86 359.05 17143.35 88888.00 2020-10-29 23:53:34.000 303 33849.83 359.08 17143.38 88888.00 2020-10-29 23:53:35.000 303 33849.84 359.10 17143.35 37944.81 2020-10-29 23:53:36.000 303 33849.85 359.09 17143.38 88888.00 2020-10-29 23:53:37.000 303 33849.85 359.14 17143.41 88888.00 2020-10-29 23:53:38.000 303 33849.85 359.11 17143.42 88888.00 2020-10-29 23:53:39.000 303 33849.84 359.10 17143.39 88888.00 2020-10-29 23:53:40.000 303 33849.84 359.07 17143.37 37944.85 2020-10-29 23:53:41.000 303 33849.80 359.09 17143.40 88888.00 2020-10-29 23:53:42.000 303 33849.78 359.09 17143.44 88888.00 2020-10-29 23:53:43.000 303 33849.77 359.10 17143.44 88888.00 2020-10-29 23:53:44.000 303 33849.80 359.13 17143.43 88888.00 2020-10-29 23:53:45.000 303 33849.79 359.09 17143.42 37944.77 2020-10-29 23:53:46.000 303 33849.82 359.07 17143.39 88888.00 2020-10-29 23:53:47.000 303 33849.80 359.06 17143.39 88888.00 2020-10-29 23:53:48.000 303 33849.80 359.10 17143.42 88888.00 2020-10-29 23:53:49.000 303 33849.81 359.11 17143.41 88888.00 2020-10-29 23:53:50.000 303 33849.77 359.11 17143.42 37944.68 2020-10-29 23:53:51.000 303 33849.69 359.09 17143.42 88888.00 2020-10-29 23:53:52.000 303 33849.65 359.08 17143.42 88888.00 2020-10-29 23:53:53.000 303 33849.66 359.11 17143.45 88888.00 2020-10-29 23:53:54.000 303 33849.68 359.12 17143.50 88888.00 2020-10-29 23:53:55.000 303 33849.70 359.18 17143.47 37944.66 2020-10-29 23:53:56.000 303 33849.65 359.18 17143.47 88888.00 2020-10-29 23:53:57.000 303 33849.67 359.17 17143.49 88888.00 2020-10-29 23:53:58.000 303 33849.64 359.20 17143.44 88888.00 2020-10-29 23:53:59.000 303 33849.61 359.21 17143.43 88888.00 2020-10-29 23:54:00.000 303 33849.63 359.17 17143.45 37944.51 2020-10-29 23:54:01.000 303 33849.61 359.19 17143.42 88888.00 2020-10-29 23:54:02.000 303 33849.61 359.22 17143.41 88888.00 2020-10-29 23:54:03.000 303 33849.61 359.18 17143.42 88888.00 2020-10-29 23:54:04.000 303 33849.59 359.17 17143.42 88888.00 2020-10-29 23:54:05.000 303 33849.59 359.20 17143.46 37944.51 2020-10-29 23:54:06.000 303 33849.60 359.19 17143.41 88888.00 2020-10-29 23:54:07.000 303 33849.59 359.18 17143.42 88888.00 2020-10-29 23:54:08.000 303 33849.57 359.19 17143.44 88888.00 2020-10-29 23:54:09.000 303 33849.57 359.16 17143.42 88888.00 2020-10-29 23:54:10.000 303 33849.61 359.16 17143.43 37944.50 2020-10-29 23:54:11.000 303 33849.58 359.18 17143.42 88888.00 2020-10-29 23:54:12.000 303 33849.57 359.16 17143.44 88888.00 2020-10-29 23:54:13.000 303 33849.62 359.21 17143.42 88888.00 2020-10-29 23:54:14.000 303 33849.57 359.23 17143.45 88888.00 2020-10-29 23:54:15.000 303 33849.58 359.25 17143.42 37944.57 2020-10-29 23:54:16.000 303 33849.60 359.22 17143.39 88888.00 2020-10-29 23:54:17.000 303 33849.57 359.20 17143.37 88888.00 2020-10-29 23:54:18.000 303 33849.55 359.19 17143.35 88888.00 2020-10-29 23:54:19.000 303 33849.55 359.21 17143.34 88888.00 2020-10-29 23:54:20.000 303 33849.53 359.24 17143.36 37944.48 2020-10-29 23:54:21.000 303 33849.50 359.28 17143.37 88888.00 2020-10-29 23:54:22.000 303 33849.52 359.25 17143.38 88888.00 2020-10-29 23:54:23.000 303 33849.52 359.28 17143.40 88888.00 2020-10-29 23:54:24.000 303 33849.52 359.29 17143.39 88888.00 2020-10-29 23:54:25.000 303 33849.49 359.30 17143.42 37944.36 2020-10-29 23:54:26.000 303 33849.46 359.32 17143.43 88888.00 2020-10-29 23:54:27.000 303 33849.47 359.31 17143.47 88888.00 2020-10-29 23:54:28.000 303 33849.47 359.29 17143.47 88888.00 2020-10-29 23:54:29.000 303 33849.45 359.29 17143.47 88888.00 2020-10-29 23:54:30.000 303 33849.46 359.25 17143.47 37944.43 2020-10-29 23:54:31.000 303 33849.44 359.23 17143.47 88888.00 2020-10-29 23:54:32.000 303 33849.46 359.30 17143.52 88888.00 2020-10-29 23:54:33.000 303 33849.43 359.29 17143.54 88888.00 2020-10-29 23:54:34.000 303 33849.42 359.30 17143.52 88888.00 2020-10-29 23:54:35.000 303 33849.43 359.31 17143.48 37944.38 2020-10-29 23:54:36.000 303 33849.39 359.32 17143.46 88888.00 2020-10-29 23:54:37.000 303 33849.35 359.32 17143.45 88888.00 2020-10-29 23:54:38.000 303 33849.34 359.34 17143.43 88888.00 2020-10-29 23:54:39.000 303 33849.33 359.35 17143.43 88888.00 2020-10-29 23:54:40.000 303 33849.31 359.36 17143.42 37944.27 2020-10-29 23:54:41.000 303 33849.31 359.37 17143.41 88888.00 2020-10-29 23:54:42.000 303 33849.30 359.36 17143.37 88888.00 2020-10-29 23:54:43.000 303 33849.27 359.34 17143.38 88888.00 2020-10-29 23:54:44.000 303 33849.30 359.36 17143.43 88888.00 2020-10-29 23:54:45.000 303 33849.28 359.40 17143.46 37944.16 2020-10-29 23:54:46.000 303 33849.31 359.42 17143.49 88888.00 2020-10-29 23:54:47.000 303 33849.29 359.43 17143.50 88888.00 2020-10-29 23:54:48.000 303 33849.27 359.41 17143.46 88888.00 2020-10-29 23:54:49.000 303 33849.27 359.41 17143.49 88888.00 2020-10-29 23:54:50.000 303 33849.24 359.43 17143.52 37944.20 2020-10-29 23:54:51.000 303 33849.23 359.43 17143.48 88888.00 2020-10-29 23:54:52.000 303 33849.22 359.42 17143.49 88888.00 2020-10-29 23:54:53.000 303 33849.21 359.43 17143.50 88888.00 2020-10-29 23:54:54.000 303 33849.21 359.45 17143.51 88888.00 2020-10-29 23:54:55.000 303 33849.21 359.47 17143.54 37944.16 2020-10-29 23:54:56.000 303 33849.21 359.49 17143.48 88888.00 2020-10-29 23:54:57.000 303 33849.18 359.50 17143.46 88888.00 2020-10-29 23:54:58.000 303 33849.15 359.49 17143.44 88888.00 2020-10-29 23:54:59.000 303 33849.11 359.49 17143.45 88888.00 2020-10-29 23:55:00.000 303 33849.14 359.51 17143.47 37944.04 2020-10-29 23:55:01.000 303 33849.16 359.48 17143.48 88888.00 2020-10-29 23:55:02.000 303 33849.15 359.50 17143.49 88888.00 2020-10-29 23:55:03.000 303 33849.15 359.50 17143.49 88888.00 2020-10-29 23:55:04.000 303 33849.10 359.52 17143.47 88888.00 2020-10-29 23:55:05.000 303 33849.09 359.55 17143.49 37944.05 2020-10-29 23:55:06.000 303 33849.08 359.53 17143.44 88888.00 2020-10-29 23:55:07.000 303 33849.08 359.53 17143.40 88888.00 2020-10-29 23:55:08.000 303 33849.07 359.56 17143.42 88888.00 2020-10-29 23:55:09.000 303 33849.05 359.54 17143.44 88888.00 2020-10-29 23:55:10.000 303 33849.04 359.55 17143.43 37944.13 2020-10-29 23:55:11.000 303 33848.99 359.52 17143.42 88888.00 2020-10-29 23:55:12.000 303 33848.99 359.50 17143.43 88888.00 2020-10-29 23:55:13.000 303 33848.98 359.55 17143.45 88888.00 2020-10-29 23:55:14.000 303 33849.00 359.59 17143.44 88888.00 2020-10-29 23:55:15.000 303 33848.97 359.56 17143.40 37944.02 2020-10-29 23:55:16.000 303 33848.91 359.57 17143.42 88888.00 2020-10-29 23:55:17.000 303 33848.86 359.57 17143.43 88888.00 2020-10-29 23:55:18.000 303 33848.90 359.58 17143.48 88888.00 2020-10-29 23:55:19.000 303 33848.90 359.57 17143.49 88888.00 2020-10-29 23:55:20.000 303 33848.92 359.56 17143.47 37943.91 2020-10-29 23:55:21.000 303 33848.87 359.55 17143.41 88888.00 2020-10-29 23:55:22.000 303 33848.86 359.58 17143.42 88888.00 2020-10-29 23:55:23.000 303 33848.82 359.57 17143.43 88888.00 2020-10-29 23:55:24.000 303 33848.81 359.57 17143.42 88888.00 2020-10-29 23:55:25.000 303 33848.82 359.58 17143.39 37943.84 2020-10-29 23:55:26.000 303 33848.84 359.62 17143.45 88888.00 2020-10-29 23:55:27.000 303 33848.86 359.63 17143.50 88888.00 2020-10-29 23:55:28.000 303 33848.84 359.65 17143.45 88888.00 2020-10-29 23:55:29.000 303 33848.84 359.62 17143.47 88888.00 2020-10-29 23:55:30.000 303 33848.81 359.61 17143.46 37943.84 2020-10-29 23:55:31.000 303 33848.79 359.59 17143.42 88888.00 2020-10-29 23:55:32.000 303 33848.75 359.63 17143.42 88888.00 2020-10-29 23:55:33.000 303 33848.73 359.61 17143.42 88888.00 2020-10-29 23:55:34.000 303 33848.75 359.60 17143.43 88888.00 2020-10-29 23:55:35.000 303 33848.73 359.61 17143.44 37943.76 2020-10-29 23:55:36.000 303 33848.71 359.66 17143.43 88888.00 2020-10-29 23:55:37.000 303 33848.67 359.68 17143.38 88888.00 2020-10-29 23:55:38.000 303 33848.63 359.68 17143.41 88888.00 2020-10-29 23:55:39.000 303 33848.62 359.66 17143.42 88888.00 2020-10-29 23:55:40.000 303 33848.60 359.66 17143.42 37943.71 2020-10-29 23:55:41.000 303 33848.59 359.69 17143.44 88888.00 2020-10-29 23:55:42.000 303 33848.59 359.70 17143.46 88888.00 2020-10-29 23:55:43.000 303 33848.60 359.69 17143.44 88888.00 2020-10-29 23:55:44.000 303 33848.61 359.73 17143.47 88888.00 2020-10-29 23:55:45.000 303 33848.64 359.75 17143.47 37943.70 2020-10-29 23:55:46.000 303 33848.65 359.75 17143.50 88888.00 2020-10-29 23:55:47.000 303 33848.63 359.75 17143.51 88888.00 2020-10-29 23:55:48.000 303 33848.61 359.79 17143.50 88888.00 2020-10-29 23:55:49.000 303 33848.62 359.79 17143.48 88888.00 2020-10-29 23:55:50.000 303 33848.62 359.80 17143.49 37943.69 2020-10-29 23:55:51.000 303 33848.61 359.79 17143.45 88888.00 2020-10-29 23:55:52.000 303 33848.58 359.76 17143.45 88888.00 2020-10-29 23:55:53.000 303 33848.56 359.76 17143.43 88888.00 2020-10-29 23:55:54.000 303 33848.52 359.84 17143.41 88888.00 2020-10-29 23:55:55.000 303 33848.51 359.87 17143.44 37943.60 2020-10-29 23:55:56.000 303 33848.51 359.86 17143.45 88888.00 2020-10-29 23:55:57.000 303 33848.51 359.82 17143.40 88888.00 2020-10-29 23:55:58.000 303 33848.50 359.79 17143.43 88888.00 2020-10-29 23:55:59.000 303 33848.50 359.79 17143.45 88888.00 2020-10-29 23:56:00.000 303 33848.54 359.84 17143.48 37943.51 2020-10-29 23:56:01.000 303 33848.50 359.88 17143.44 88888.00 2020-10-29 23:56:02.000 303 33848.48 359.91 17143.44 88888.00 2020-10-29 23:56:03.000 303 33848.44 359.90 17143.43 88888.00 2020-10-29 23:56:04.000 303 33848.42 359.92 17143.43 88888.00 2020-10-29 23:56:05.000 303 33848.44 359.91 17143.48 37943.49 2020-10-29 23:56:06.000 303 33848.49 359.92 17143.50 88888.00 2020-10-29 23:56:07.000 303 33848.48 359.92 17143.45 88888.00 2020-10-29 23:56:08.000 303 33848.46 359.91 17143.49 88888.00 2020-10-29 23:56:09.000 303 33848.43 359.87 17143.48 88888.00 2020-10-29 23:56:10.000 303 33848.41 359.87 17143.47 37943.49 2020-10-29 23:56:11.000 303 33848.37 359.88 17143.43 88888.00 2020-10-29 23:56:12.000 303 33848.40 359.89 17143.47 88888.00 2020-10-29 23:56:13.000 303 33848.43 359.91 17143.46 88888.00 2020-10-29 23:56:14.000 303 33848.42 359.98 17143.50 88888.00 2020-10-29 23:56:15.000 303 33848.42 360.01 17143.54 37943.33 2020-10-29 23:56:16.000 303 33848.39 359.96 17143.46 88888.00 2020-10-29 23:56:17.000 303 33848.34 359.99 17143.48 88888.00 2020-10-29 23:56:18.000 303 33848.35 360.02 17143.49 88888.00 2020-10-29 23:56:19.000 303 33848.38 359.98 17143.43 88888.00 2020-10-29 23:56:20.000 303 33848.38 359.95 17143.38 37943.43 2020-10-29 23:56:21.000 303 33848.40 359.99 17143.44 88888.00 2020-10-29 23:56:22.000 303 33848.42 360.03 17143.49 88888.00 2020-10-29 23:56:23.000 303 33848.37 360.04 17143.39 88888.00 2020-10-29 23:56:24.000 303 33848.37 360.04 17143.39 88888.00 2020-10-29 23:56:25.000 303 33848.35 360.05 17143.45 37943.35 2020-10-29 23:56:26.000 303 33848.32 360.04 17143.49 88888.00 2020-10-29 23:56:27.000 303 33848.31 360.04 17143.49 88888.00 2020-10-29 23:56:28.000 303 33848.25 360.04 17143.51 88888.00 2020-10-29 23:56:29.000 303 33848.28 360.09 17143.50 88888.00 2020-10-29 23:56:30.000 303 33848.30 360.09 17143.48 37943.23 2020-10-29 23:56:31.000 303 33848.29 360.06 17143.51 88888.00 2020-10-29 23:56:32.000 303 33848.28 360.04 17143.51 88888.00 2020-10-29 23:56:33.000 303 33848.24 360.05 17143.49 88888.00 2020-10-29 23:56:34.000 303 33848.22 360.05 17143.47 88888.00 2020-10-29 23:56:35.000 303 33848.22 360.03 17143.45 37943.27 2020-10-29 23:56:36.000 303 33848.20 360.02 17143.48 88888.00 2020-10-29 23:56:37.000 303 33848.18 360.05 17143.51 88888.00 2020-10-29 23:56:38.000 303 33848.19 360.09 17143.52 88888.00 2020-10-29 23:56:39.000 303 33848.16 360.08 17143.53 88888.00 2020-10-29 23:56:40.000 303 33848.15 360.09 17143.51 37943.16 2020-10-29 23:56:41.000 303 33848.16 360.08 17143.51 88888.00 2020-10-29 23:56:42.000 303 33848.18 360.12 17143.53 88888.00 2020-10-29 23:56:43.000 303 33848.16 360.13 17143.55 88888.00 2020-10-29 23:56:44.000 303 33848.14 360.15 17143.56 88888.00 2020-10-29 23:56:45.000 303 33848.10 360.17 17143.52 37943.26 2020-10-29 23:56:46.000 303 33848.08 360.18 17143.51 88888.00 2020-10-29 23:56:47.000 303 33848.11 360.18 17143.54 88888.00 2020-10-29 23:56:48.000 303 33848.07 360.21 17143.51 88888.00 2020-10-29 23:56:49.000 303 33848.03 360.19 17143.51 88888.00 2020-10-29 23:56:50.000 303 33848.03 360.18 17143.51 37943.18 2020-10-29 23:56:51.000 303 33848.04 360.26 17143.53 88888.00 2020-10-29 23:56:52.000 303 33848.05 360.25 17143.51 88888.00 2020-10-29 23:56:53.000 303 33848.04 360.22 17143.55 88888.00 2020-10-29 23:56:54.000 303 33848.03 360.23 17143.52 88888.00 2020-10-29 23:56:55.000 303 33848.00 360.22 17143.49 37943.07 2020-10-29 23:56:56.000 303 33847.96 360.21 17143.48 88888.00 2020-10-29 23:56:57.000 303 33847.96 360.27 17143.59 88888.00 2020-10-29 23:56:58.000 303 33847.95 360.27 17143.54 88888.00 2020-10-29 23:56:59.000 303 33847.93 360.25 17143.53 88888.00 2020-10-29 23:57:00.000 303 33847.93 360.24 17143.55 37943.09 2020-10-29 23:57:01.000 303 33847.91 360.21 17143.56 88888.00 2020-10-29 23:57:02.000 303 33847.91 360.25 17143.55 88888.00 2020-10-29 23:57:03.000 303 33847.85 360.28 17143.56 88888.00 2020-10-29 23:57:04.000 303 33847.86 360.26 17143.55 88888.00 2020-10-29 23:57:05.000 303 33847.84 360.27 17143.53 37942.96 2020-10-29 23:57:06.000 303 33847.87 360.29 17143.55 88888.00 2020-10-29 23:57:07.000 303 33847.86 360.31 17143.52 88888.00 2020-10-29 23:57:08.000 303 33847.89 360.30 17143.50 88888.00 2020-10-29 23:57:09.000 303 33847.89 360.28 17143.53 88888.00 2020-10-29 23:57:10.000 303 33847.90 360.29 17143.49 37942.90 2020-10-29 23:57:11.000 303 33847.84 360.31 17143.50 88888.00 2020-10-29 23:57:12.000 303 33847.85 360.32 17143.49 88888.00 2020-10-29 23:57:13.000 303 33847.84 360.34 17143.47 88888.00 2020-10-29 23:57:14.000 303 33847.86 360.38 17143.58 88888.00 2020-10-29 23:57:15.000 303 33847.85 360.41 17143.62 37942.85 2020-10-29 23:57:16.000 303 33847.81 360.39 17143.61 88888.00 2020-10-29 23:57:17.000 303 33847.78 360.37 17143.44 88888.00 2020-10-29 23:57:18.000 303 33847.77 360.35 17143.48 88888.00 2020-10-29 23:57:19.000 303 33847.73 360.36 17143.52 88888.00 2020-10-29 23:57:20.000 303 33847.73 360.38 17143.51 37942.82 2020-10-29 23:57:21.000 303 33847.74 360.41 17143.57 88888.00 2020-10-29 23:57:22.000 303 33847.71 360.41 17143.53 88888.00 2020-10-29 23:57:23.000 303 33847.71 360.43 17143.51 88888.00 2020-10-29 23:57:24.000 303 33847.69 360.46 17143.58 88888.00 2020-10-29 23:57:25.000 303 33847.67 360.46 17143.54 37942.83 2020-10-29 23:57:26.000 303 33847.64 360.49 17143.56 88888.00 2020-10-29 23:57:27.000 303 33847.63 360.49 17143.53 88888.00 2020-10-29 23:57:28.000 303 33847.60 360.46 17143.52 88888.00 2020-10-29 23:57:29.000 303 33847.60 360.43 17143.51 88888.00 2020-10-29 23:57:30.000 303 33847.62 360.46 17143.54 37942.83 2020-10-29 23:57:31.000 303 33847.66 360.49 17143.53 88888.00 2020-10-29 23:57:32.000 303 33847.67 360.51 17143.56 88888.00 2020-10-29 23:57:33.000 303 33847.68 360.54 17143.60 88888.00 2020-10-29 23:57:34.000 303 33847.68 360.50 17143.57 88888.00 2020-10-29 23:57:35.000 303 33847.63 360.53 17143.61 37942.67 2020-10-29 23:57:36.000 303 33847.58 360.52 17143.62 88888.00 2020-10-29 23:57:37.000 303 33847.61 360.48 17143.63 88888.00 2020-10-29 23:57:38.000 303 33847.60 360.50 17143.63 88888.00 2020-10-29 23:57:39.000 303 33847.60 360.46 17143.59 88888.00 2020-10-29 23:57:40.000 303 33847.60 360.47 17143.62 37942.62 2020-10-29 23:57:41.000 303 33847.55 360.50 17143.66 88888.00 2020-10-29 23:57:42.000 303 33847.55 360.52 17143.64 88888.00 2020-10-29 23:57:43.000 303 33847.55 360.53 17143.65 88888.00 2020-10-29 23:57:44.000 303 33847.54 360.50 17143.66 88888.00 2020-10-29 23:57:45.000 303 33847.53 360.48 17143.66 37942.67 2020-10-29 23:57:46.000 303 33847.52 360.48 17143.69 88888.00 2020-10-29 23:57:47.000 303 33847.48 360.47 17143.69 88888.00 2020-10-29 23:57:48.000 303 33847.49 360.48 17143.64 88888.00 2020-10-29 23:57:49.000 303 33847.48 360.52 17143.64 88888.00 2020-10-29 23:57:50.000 303 33847.51 360.51 17143.63 37942.58 2020-10-29 23:57:51.000 303 33847.49 360.54 17143.59 88888.00 2020-10-29 23:57:52.000 303 33847.48 360.55 17143.55 88888.00 2020-10-29 23:57:53.000 303 33847.46 360.56 17143.57 88888.00 2020-10-29 23:57:54.000 303 33847.48 360.55 17143.63 88888.00 2020-10-29 23:57:55.000 303 33847.49 360.54 17143.66 37942.64 2020-10-29 23:57:56.000 303 33847.44 360.51 17143.63 88888.00 2020-10-29 23:57:57.000 303 33847.41 360.49 17143.58 88888.00 2020-10-29 23:57:58.000 303 33847.41 360.52 17143.59 88888.00 2020-10-29 23:57:59.000 303 33847.41 360.54 17143.62 88888.00 2020-10-29 23:58:00.000 303 33847.42 360.59 17143.61 37942.58 2020-10-29 23:58:01.000 303 33847.46 360.61 17143.55 88888.00 2020-10-29 23:58:02.000 303 33847.44 360.59 17143.59 88888.00 2020-10-29 23:58:03.000 303 33847.43 360.61 17143.56 88888.00 2020-10-29 23:58:04.000 303 33847.45 360.61 17143.57 88888.00 2020-10-29 23:58:05.000 303 33847.42 360.58 17143.57 37942.57 2020-10-29 23:58:06.000 303 33847.40 360.56 17143.57 88888.00 2020-10-29 23:58:07.000 303 33847.41 360.63 17143.61 88888.00 2020-10-29 23:58:08.000 303 33847.41 360.67 17143.71 88888.00 2020-10-29 23:58:09.000 303 33847.35 360.59 17143.63 88888.00 2020-10-29 23:58:10.000 303 33847.36 360.61 17143.57 37942.49 2020-10-29 23:58:11.000 303 33847.35 360.60 17143.59 88888.00 2020-10-29 23:58:12.000 303 33847.33 360.56 17143.61 88888.00 2020-10-29 23:58:13.000 303 33847.31 360.51 17143.61 88888.00 2020-10-29 23:58:14.000 303 33847.30 360.49 17143.60 88888.00 2020-10-29 23:58:15.000 303 33847.33 360.53 17143.62 37942.39 2020-10-29 23:58:16.000 303 33847.32 360.58 17143.63 88888.00 2020-10-29 23:58:17.000 303 33847.30 360.58 17143.63 88888.00 2020-10-29 23:58:18.000 303 33847.27 360.58 17143.63 88888.00 2020-10-29 23:58:19.000 303 33847.25 360.60 17143.59 88888.00 2020-10-29 23:58:20.000 303 33847.24 360.61 17143.59 37942.46 2020-10-29 23:58:21.000 303 33847.22 360.58 17143.57 88888.00 2020-10-29 23:58:22.000 303 33847.23 360.58 17143.58 88888.00 2020-10-29 23:58:23.000 303 33847.24 360.58 17143.61 88888.00 2020-10-29 23:58:24.000 303 33847.24 360.61 17143.60 88888.00 2020-10-29 23:58:25.000 303 33847.24 360.65 17143.59 37942.45 2020-10-29 23:58:26.000 303 33847.28 360.64 17143.61 88888.00 2020-10-29 23:58:27.000 303 33847.24 360.62 17143.60 88888.00 2020-10-29 23:58:28.000 303 33847.23 360.63 17143.64 88888.00 2020-10-29 23:58:29.000 303 33847.21 360.62 17143.63 88888.00 2020-10-29 23:58:30.000 303 33847.21 360.62 17143.61 37942.38 2020-10-29 23:58:31.000 303 33847.21 360.62 17143.66 88888.00 2020-10-29 23:58:32.000 303 33847.19 360.60 17143.65 88888.00 2020-10-29 23:58:33.000 303 33847.18 360.61 17143.66 88888.00 2020-10-29 23:58:34.000 303 33847.17 360.63 17143.67 88888.00 2020-10-29 23:58:35.000 303 33847.13 360.60 17143.60 37942.33 2020-10-29 23:58:36.000 303 33847.08 360.55 17143.55 88888.00 2020-10-29 23:58:37.000 303 33847.10 360.55 17143.57 88888.00 2020-10-29 23:58:38.000 303 33847.15 360.58 17143.62 88888.00 2020-10-29 23:58:39.000 303 33847.15 360.63 17143.63 88888.00 2020-10-29 23:58:40.000 303 33847.12 360.61 17143.62 37942.34 2020-10-29 23:58:41.000 303 33847.08 360.59 17143.62 88888.00 2020-10-29 23:58:42.000 303 33847.06 360.58 17143.60 88888.00 2020-10-29 23:58:43.000 303 33847.08 360.59 17143.60 88888.00 2020-10-29 23:58:44.000 303 33847.07 360.58 17143.62 88888.00 2020-10-29 23:58:45.000 303 33847.06 360.57 17143.63 37942.37 2020-10-29 23:58:46.000 303 33847.09 360.58 17143.61 88888.00 2020-10-29 23:58:47.000 303 33847.06 360.57 17143.61 88888.00 2020-10-29 23:58:48.000 303 33847.04 360.57 17143.62 88888.00 2020-10-29 23:58:49.000 303 33847.04 360.56 17143.61 88888.00 2020-10-29 23:58:50.000 303 33847.05 360.56 17143.62 37942.19 2020-10-29 23:58:51.000 303 33847.04 360.56 17143.61 88888.00 2020-10-29 23:58:52.000 303 33847.01 360.57 17143.60 88888.00 2020-10-29 23:58:53.000 303 33847.01 360.57 17143.58 88888.00 2020-10-29 23:58:54.000 303 33846.99 360.57 17143.58 88888.00 2020-10-29 23:58:55.000 303 33846.99 360.59 17143.61 37942.17 2020-10-29 23:58:56.000 303 33846.97 360.61 17143.60 88888.00 2020-10-29 23:58:57.000 303 33846.96 360.57 17143.59 88888.00 2020-10-29 23:58:58.000 303 33846.98 360.56 17143.60 88888.00 2020-10-29 23:58:59.000 303 33847.01 360.54 17143.62 88888.00 2020-10-29 23:59:00.000 303 33846.99 360.57 17143.61 37942.19 2020-10-29 23:59:01.000 303 33846.99 360.55 17143.61 88888.00 2020-10-29 23:59:02.000 303 33846.97 360.55 17143.62 88888.00 2020-10-29 23:59:03.000 303 33846.93 360.50 17143.63 88888.00 2020-10-29 23:59:04.000 303 33846.95 360.55 17143.61 88888.00 2020-10-29 23:59:05.000 303 33846.94 360.56 17143.60 37942.22 2020-10-29 23:59:06.000 303 33846.91 360.54 17143.60 88888.00 2020-10-29 23:59:07.000 303 33846.91 360.56 17143.63 88888.00 2020-10-29 23:59:08.000 303 33846.87 360.56 17143.64 88888.00 2020-10-29 23:59:09.000 303 33846.87 360.60 17143.65 88888.00 2020-10-29 23:59:10.000 303 33846.91 360.61 17143.67 37942.12 2020-10-29 23:59:11.000 303 33846.89 360.58 17143.67 88888.00 2020-10-29 23:59:12.000 303 33846.93 360.58 17143.64 88888.00 2020-10-29 23:59:13.000 303 33846.92 360.54 17143.62 88888.00 2020-10-29 23:59:14.000 303 33846.90 360.53 17143.64 88888.00 2020-10-29 23:59:15.000 303 33846.88 360.55 17143.63 37942.15 2020-10-29 23:59:16.000 303 33846.83 360.57 17143.60 88888.00 2020-10-29 23:59:17.000 303 33846.81 360.55 17143.57 88888.00 2020-10-29 23:59:18.000 303 33846.80 360.51 17143.59 88888.00 2020-10-29 23:59:19.000 303 33846.78 360.50 17143.61 88888.00 2020-10-29 23:59:20.000 303 33846.76 360.54 17143.58 37942.07 2020-10-29 23:59:21.000 303 33846.80 360.54 17143.55 88888.00 2020-10-29 23:59:22.000 303 33846.85 360.56 17143.59 88888.00 2020-10-29 23:59:23.000 303 33846.86 360.54 17143.60 88888.00 2020-10-29 23:59:24.000 303 33846.81 360.52 17143.61 88888.00 2020-10-29 23:59:25.000 303 33846.78 360.54 17143.66 37941.98 2020-10-29 23:59:26.000 303 33846.78 360.54 17143.68 88888.00 2020-10-29 23:59:27.000 303 33846.79 360.59 17143.67 88888.00 2020-10-29 23:59:28.000 303 33846.82 360.61 17143.66 88888.00 2020-10-29 23:59:29.000 303 33846.82 360.57 17143.63 88888.00 2020-10-29 23:59:30.000 303 33846.82 360.56 17143.60 37942.10 2020-10-29 23:59:31.000 303 33846.80 360.58 17143.62 88888.00 2020-10-29 23:59:32.000 303 33846.82 360.58 17143.59 88888.00 2020-10-29 23:59:33.000 303 33846.81 360.58 17143.61 88888.00 2020-10-29 23:59:34.000 303 33846.79 360.57 17143.62 88888.00 2020-10-29 23:59:35.000 303 33846.73 360.57 17143.60 37941.97 2020-10-29 23:59:36.000 303 33846.77 360.63 17143.61 88888.00 2020-10-29 23:59:37.000 303 33846.74 360.63 17143.61 88888.00 2020-10-29 23:59:38.000 303 33846.74 360.60 17143.60 88888.00 2020-10-29 23:59:39.000 303 33846.74 360.59 17143.62 88888.00 2020-10-29 23:59:40.000 303 33846.75 360.56 17143.65 37942.02 2020-10-29 23:59:41.000 303 33846.75 360.60 17143.63 88888.00 2020-10-29 23:59:42.000 303 33846.75 360.62 17143.67 88888.00 2020-10-29 23:59:43.000 303 33846.76 360.63 17143.65 88888.00 2020-10-29 23:59:44.000 303 33846.73 360.62 17143.67 88888.00 2020-10-29 23:59:45.000 303 33846.72 360.58 17143.65 37942.01 2020-10-29 23:59:46.000 303 33846.70 360.58 17143.61 88888.00 2020-10-29 23:59:47.000 303 33846.71 360.58 17143.61 88888.00 2020-10-29 23:59:48.000 303 33846.74 360.61 17143.63 88888.00 2020-10-29 23:59:49.000 303 33846.74 360.61 17143.63 88888.00 2020-10-29 23:59:50.000 303 33846.72 360.61 17143.62 37941.98 2020-10-29 23:59:51.000 303 33846.72 360.62 17143.64 88888.00 2020-10-29 23:59:52.000 303 33846.68 360.64 17143.64 88888.00 2020-10-29 23:59:53.000 303 33846.67 360.62 17143.65 88888.00 2020-10-29 23:59:54.000 303 33846.68 360.62 17143.67 88888.00 2020-10-29 23:59:55.000 303 33846.62 360.65 17143.66 37941.95 2020-10-29 23:59:56.000 303 33846.60 360.66 17143.65 88888.00 2020-10-29 23:59:57.000 303 33846.57 360.69 17143.64 88888.00 2020-10-29 23:59:58.000 303 33846.52 360.70 17143.61 88888.00 2020-10-29 23:59:59.000 303 33846.54 360.68 17143.62 88888.00